US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

British American Tobacco PLC

41.64

-1.6600-3.83%

Post-market: 41.650.0100+0.02%19:57 EDT

Volume:8.28M

Turnover:347.04M

Market Cap:91.37B

PE:24.46

High:42.37

Open:42.31

Low:41.60

Close:43.30

Loading ...

Overview Company News Filings

Stock Track | British American Tobacco Plunges 8.75% Pre-Market on Dismal Outlook, Canada Lawsuit Costs

BAT's U.S. Volumes Expected to Return Growth in 2025, CEO Says -- Market Talk

Newport Targets Low-Income Smokers to Stanch Falling Sales -- WSJ

British American Tobacco Expects Adjusted EPS, Revenue to Drop in 2024

MT Newswires Live

Lucky Strike Owner British American Tobacco (NYSE:BTI) Gets Toasted on Regulatory Headwinds and Canada Lawsuit Costs

British American Tobacco Share Falls After Results Miss, Booking of $7.7 Bln Provision

BAT's U.S. Cigarette Volume Drop Weighs on Profit -- Market Talk

Is British American Tobacco p.l.c. (BTI) the Safest Dividend Stock in the UK?

British American Tobacco Investors to Focus on New Category Products -- Market Talk

British American Tobacco p.l.c.'s (LON:BATS) Intrinsic Value Is Potentially 99% Above Its Share Price

Simply Wall St.

British American Tobacco p.l.c. (BTI): Among the Best Foreign Dividend Stocks to Invest In Now

Is British American Tobacco (BTI) Unstoppable Dividend Stock to Invest In?

Why British American Tobacco Plc (BTI) Surged on Monday

European Equities Traded in the US as American Depositary Receipts Tread Water in Monday Trading

MT Newswires Live

British American Tobacco Raised to Buy From Neutral by UBS

Sector Update: Consumer Stocks Mixed in Afternoon Trading

MT Newswires Live

Market Chatter: Trump Administration Withdraws Proposed Menthol Cigarette Ban

MT Newswires Live

Trump Administration Withdraws Menthol Cigarette Ban Proposal, Bloomberg Reports

MT Newswires Live

MO Stock Falls 4% in a Month: Is Now the Right Time to Buy?

British American Tobacco p.l.c. (BTI): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","market":"US","secType":"STK","nameCN":"British American Tobacco PLC","latestPrice":41.64,"timestamp":1746820800000,"preClose":43.3,"halted":0,"volume":8281150,"hourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.64,"latestTime":"19:57 EDT","volume":31012,"amount":1291574.0509,"timestamp":1746835073665},"delay":0,"floatShares":1898999999,"shares":2194218401,"eps":1.702618,"marketStatus":"Closed","change":-1.66,"latestTime":"05-09 16:00:00 EDT","open":42.31,"high":42.37,"low":41.595,"amount":347038765.85510004,"amplitude":0.017898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.702618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":905227200000,"exchange":"NYSE","adjPreClose":43.3,"dividendRate":0.076728,"preHourTrading":{"tag":"盘前","latestPrice":42.32,"preClose":43.3,"latestTime":"09:29 EDT","volume":75829,"amount":3223346.866558,"timestamp":1746797399948},"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.64,"latestTime":"19:57 EDT","volume":31012,"amount":1291574.0509,"timestamp":1746835073665},"volumeRatio":1.221729,"impliedVol":0.2292,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","floatShares":1898999999,"roa":"5.15%","roe":"6.18%","lyrEps":1.711077,"volumeRatio":1.221729,"shares":2194218401,"dividePrice":3.196633,"high":42.37,"amplitude":0.017898,"preClose":43.3,"low":41.595,"week52Low":30.01,"pbRate":"1.38","psRate":"2.65","week52High":44.775,"institutionHeld":0.0898,"latestPrice":41.64,"eps":1.702618,"divideRate":0.076728,"volume":8281150,"delay":0,"ttmEps":1.702618,"open":42.31,"prevYearClose":36.32,"prevWeekClose":43.17,"prevMonthClose":43.55,"prevQuarterClose":41.37,"fiveDayClose":43.17,"twentyDayClose":40.55,"sixtyDayClose":42.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115747782","title":"Stock Track | British American Tobacco Plunges 8.75% Pre-Market on Dismal Outlook, Canada Lawsuit Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1115747782","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115747782?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:16","pubTimestamp":1739456191,"startTime":"0","endTime":"0","summary":"British American Tobacco  stock plummeted 8.75% in the pre-market trading session on Thursday, following the company's disappointing financial results and a hefty provision related to a proposed litigation settlement in Canada.BTI reported a decline in cigarette sales volume in the U.S., a key market contributing 53% of its total operating profit. The company missed market expectations for 2024 revenue and adjusted operating profit, impacted by factors like the sale of its Russian and Belarusian","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | British American Tobacco Plunges 8.75% Pre-Market on Dismal Outlook, Canada Lawsuit Costs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BTI"],"gpt_icon":1},{"id":"2511523897","title":"BAT's U.S. Volumes Expected to Return Growth in 2025, CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523897?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:56","pubTimestamp":1739454960,"startTime":"0","endTime":"0","summary":"1356 GMT - British American Tobacco is confident that sales in the key U.S. market will return to growth this year and onward, Chief Executive Tadeu Marroco says in a conference call. Regional sales of the FTSE 100 tobacco group were hurt by continuing macroeconomic pressures on consumer spending, which led consumers to seek cheaper options, and the lack of action against illegal vapor products. Marroco doesn't expect the U.S. legal backdrop to change regarding the growing presence of illicit single-use vapes. However, he says the group is boosting investments to strengthen the business, particularly betting on the nicotine pouches Velo. Share are down 7.8% at 31.30 pounds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI","BK4588","BK4075","BK4585"],"gpt_icon":0},{"id":"2511129528","title":"Newport Targets Low-Income Smokers to Stanch Falling Sales -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511129528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511129528?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:55","pubTimestamp":1739454900,"startTime":"0","endTime":"0","summary":"Shares of British American Tobacco tumbled more than 7% on Thursday after the maker of Newports and Camels reported falling cigarette and vape sales in the U.S.The tobacco company's U.S. subsidiary, Reynolds American, is trying to reach price-sensitive smokers with a more affordable Newport cigarette, BAT Chief Executive Tadeu Marroco said in an interview.Lower-income smokers have been under stress over the past few years as prices for food and other essentials have risen, Marroco said. An influx of illegal, flavored disposable vapes from China also has contributed to declines in U.S. cigarette sales, he said.Marroco said he was hopeful the Trump administration would crack down on U.S. sales of unauthorized Chinese products, including e-cigarettes and nicotine pouches. A subsidiary of Reynolds American donated about $10 million to Make America Great Again Inc., the main pro-Trump super political-action committee.This item is part of a Wall Street Journal live coverage event. The full s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"gpt_icon":0},{"id":"2511403675","title":"British American Tobacco Expects Adjusted EPS, Revenue to Drop in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511403675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511403675?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453474,"startTime":"0","endTime":"0","summary":"British American Tobacco (BTI) said Thursday that preliminary data show adjusted earnings fell to 362.5 pence ($4.51) from 375.6 pence during the year that ended Dec. 31.Analysts polled by FactSet exp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTI","AFG"],"gpt_icon":0},{"id":"2511651253","title":"Lucky Strike Owner British American Tobacco (NYSE:BTI) Gets Toasted on Regulatory Headwinds and Canada Lawsuit Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651253?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:02","pubTimestamp":1739440949,"startTime":"0","endTime":"0","summary":"British American Tobacco ($BTI) stock plunged on Thursday amid a dismal outlook and soaring costs from a long-running lawsuit in Canada. The Pall M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lucky-strike-owner-british-american-tobacco-nysebti-gets-toasted-on-regulatory-headwinds-and-canada-lawsuit-costs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lucky-strike-owner-british-american-tobacco-nysebti-gets-toasted-on-regulatory-headwinds-and-canada-lawsuit-costs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","BK4588","BK4075","BK4585","BTI"],"gpt_icon":0},{"id":"2511514990","title":"British American Tobacco Share Falls After Results Miss, Booking of $7.7 Bln Provision","url":"https://stock-news.laohu8.com/highlight/detail?id=2511514990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511514990?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:42","pubTimestamp":1739439720,"startTime":"0","endTime":"0","summary":"British American Tobacco shares fell after the company missed market expectations for 2024 and announced a $7.72 billion provision related to a litigation settlement in Canada.Shares were down 8.4% at 31.08 pounds. However, the stock is up more than 40% over the last 52 weeks.The FTSE 100 cigarette maker--which houses the Kent, Dunhill and Lucky Strike brands--reported a pretax profit for 2024 of 3.54 billion pounds  compared with a loss of 17.06 billion pounds in 2023, when it booked a 27.6 billion pounds one-off impairment related to its U.S. business.Adjusted profit from operations--one of the company's preferred metrics--came in at 11.89 billion pounds, down 0.2% from a year ago and missing a company-provided consensus forecast of 11.95 billion pounds.Revenue for the group as a whole fell 5.2% to 25.87 billion pounds, dragged by the sale of its businesses in Russia and Belarus in September 2023 and foreign-exchange headwinds. Revenue was forecast at 26.11 billion pounds, according ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","SG9999004303.SGD","BK4107","LU1496350502.SGD","LU2087625088.SGD","BK4535","LU0345774391.USD","BTI","LU0868494617.USD","LU0823411888.USD","BK4561","BKNG","IE00BKVL7J92.USD","LU0029864427.USD","BK4505","LU0426417589.USD","IE0004445239.USD","AFG","LU1571399168.USD","LU0557290698.USD","LU1699723380.USD","BK4117","LU0203347892.USD","IE00B5TLWC47.USD","LU0266013472.USD","LU0708994859.HKD","LU1496350171.SGD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU1267930573.SGD","LU0128525929.USD","LU1043141396.HKD","LU1121112475.USD","LU1043141123.HKD","LU2237957811.SGD","BK4534","LU2237957902.USD","BK4588","IE00B19Z9Z06.USD","LU0353189680.USD","BK4142","BK4566","ABNB","IE00B894F039.SGD","LU0203345920.USD","LU0353189763.USD","BK4548","LU0426412945.USD","LU0310800379.SGD","LU0994945656.USD"],"gpt_icon":0},{"id":"2511590171","title":"BAT's U.S. Cigarette Volume Drop Weighs on Profit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590171?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:02","pubTimestamp":1739433720,"startTime":"0","endTime":"0","summary":"0802 GMT - British American Tobacco's financial delivery remains under pressure as the company reported a volume decline in cigarette sales in the U.S., industry analyst Tobacco Insider says. The country is a key market for the FTSE 100 tobacco group as it represents 53% of the total operating profit, which means that the 10.1% volume decline prompted a 3.5% drop in operating profit, says Cem Ozguven, founder and managing director at Tobacco Insider. However, the company made progress outside the U.S., with operating profit up 7.5%, he adds. With stock up 50% since the lowest levels from April 2024, the stabilization in the U.S. market and more progress in heated tobacco and vapes are key for further price improvement, Ozguven adds. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4075","BTI","BK4585"],"gpt_icon":0},{"id":"2510848359","title":"Is British American Tobacco p.l.c. (BTI) the Safest Dividend Stock in the UK?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510848359","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510848359?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:36","pubTimestamp":1739302619,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Safest Dividend Stocks in the UK. In this article, we are going to take a look at where British American Tobacco p.l.c.  stands against other safest dividend stocks in the UK.Analysts also believe that the UK stock market may be on the verge of recovery, although the exact timing and pace of this shift are unclear. In this context, dividend stocks are crucial. Focusing on stocks with growing dividends can offer stability and consistency across different market conditions. These stocks also provide long-term growth potential, compounding returns as share prices recover. The UK market offers some of the highest dividend yields among major markets, with the “Footsie” yielding 3.46%, and the FTSE 250 offering slightly lower but still attractive yields. This setup enables investors to focus on high-growth areas, like smaller companies, while enjoying the benefit of increasing dividends. According to BlackRock, UK market dividends are currently growing at a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-p-l-193659795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BTAFF","BTI","BK4075","BK4588"],"gpt_icon":0},{"id":"2510522968","title":"British American Tobacco Investors to Focus on New Category Products -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510522968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510522968?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:31","pubTimestamp":1739194260,"startTime":"0","endTime":"0","summary":"1331 GMT - British American Tobacco's progress on new category products--which includes vapes, heated tobacco and nicotine pouches--will be closely watched by investors, industry analyst Tobacco Insider says. The FTSE 100 tobacco group is facing pressure from peer Philip Morris given the relative success with the new categories segment, which represent 40% of total Morris' revenue, says Cem Ozguven, founder and managing director at Tobacco Insider. The company's U.S. volumes are also under pressure given the surge of illicit disposable vapes in the U.S., he adds. \"De-leveraging and any hints on the expansion of share buybacks are other important points to watch,\" he adds. Shares are up 1.25%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4075","AFG","BTI","ISBC","BK4585","BK4107","BK4211","BK4117"],"gpt_icon":0},{"id":"2509421290","title":"British American Tobacco p.l.c.'s (LON:BATS) Intrinsic Value Is Potentially 99% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421290","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421290?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:24","pubTimestamp":1738823082,"startTime":"0","endTime":"0","summary":"The projected fair value for British American Tobacco is UK65.37 based on 2 Stage Free Cash Flow to Equity. British American Tobacco is estimated to be 50% undervalued based on current share price of UK32.84. Our fair value estimate is 93% higher than British American Tobacco's analyst price target of UK33.95. Does the February share price for British American Tobacco p.l.c.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting them to today's value. Our analysis will employ the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-p-l-062442800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","BTI","BK4100","BK4585","FCF","BTAFF","BK4211","TV","BK4075","BK4588"],"gpt_icon":0},{"id":"2509801232","title":"British American Tobacco p.l.c. (BTI): Among the Best Foreign Dividend Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509801232","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509801232?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:59","pubTimestamp":1738767560,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Foreign Stocks With Dividends For Passive Income.In this article, we are going to take a look at where British American Tobacco p.l.c.  stands against the other foreign stocks.In August, S&P Global Market Intelligence reported that US dividends are set to grow around 5.1% by the close of 2024. In the United States, the energy sector dominated dividend contributions, with pharmaceuticals, financial services, and banks trailing behind. Looking beyond the US, we see similar growth trends in international markets. For example, S&P expects a 3.9% year-over-year recovery in dividends in Canada, resulting in $74.4 billion in dividend payouts for 2024. Interest rate cuts by the Bank of Canada will aid this rebound in dividends. Two-thirds of the overall Canadian dividend distributions are attributed to the financial and energy sectors.For this article, we used the Finviz stock screener to filter out dividend st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-p-l-145920789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BTAFF","BK4588","BK4075","BTI"],"gpt_icon":0},{"id":"2507344156","title":"Is British American Tobacco (BTI) Unstoppable Dividend Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507344156","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507344156?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:36","pubTimestamp":1738161417,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Unstoppable Dividend Stocks to Invest in. In this article, we are going to take a look at where British American Tobacco p.l.c.  stands against other unstoppable dividend stocks to invest in.On December 27, the Magnificent Seven tech stocks declined by 3.1%, driven by the rising popularity of China’s DeepSeek, which uses cost-effective technology, tempering expectations for increased AI-related spending. The broader market also dropped 1.5%. While the long-term potential of DeepSeek remains uncertain, the market’s nervous response highlights the fragile state of the two-year-old bull market. Stocks, which recently reached record highs, are now trading at price-to-earnings ratios not seen since the 1990s. According to analysts, for investors seeking stability amid market volatility, dividend stocks may offer an appealing alternative to bonds, providing strong yields without some of the recent challenges facing the fixed-income market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-bti-unstoppable-143657864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4075","BTI","BK4585"],"gpt_icon":0},{"id":"2506051802","title":"Why British American Tobacco Plc (BTI) Surged on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506051802","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506051802?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:45","pubTimestamp":1738068303,"startTime":"0","endTime":"0","summary":"Wall Street ended the first trading day of the week on a mixed note, with the Dow Jones the sole gainer, up 0.65 percent.The S&P 500 and Nasdaq both fell by a whopping 1.46 percent and 3.07 percent, respectively, over fears that China is overtaking the US in innovations in the Artificial Intelligence industry, dampening confidence at a time when the world’s largest economy is bolstering investments in the sector.Meanwhile, ten companies under mixed sectors ended the day stronger. In this article, we will take a look at which of the 10 companies posted impressive gains during a broader market pessimism and look at the reasons behind their rally.Monday’s top advancers only considered the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A close-up of an array of tobacco products, emphasizing the selection and consumer choice.Share prices in British American Tobacco increased by 4.43 percent on Monday to finish at $39.61 apiece as investors to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-british-american-tobacco-plc-124503641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4075","BK4588","BTI"],"gpt_icon":1},{"id":"2506301200","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301200?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:09","pubTimestamp":1737994173,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Monday morning, edging 0.04% higher to 1,357.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion Biotech  and telecommunications company Ericsson , which rose 5% and 3.6%, respectively. They were followed by medical device maker EDAP  and biopharmaceutical company DBV Technologies , which were up 3.1% and 2.8%, respectively.The decliners from continental Europe were led by semiconductor company Sequans Communications  and internet browser company Opera , which dropped 3.8% and 3.3%, respectively. They were followed by biopharmaceutical company Grifols  and pharmaceutical company Novo Nordisk , which lost 1.8% and 1.2%, respectively.From the UK and Ireland, the gainers were led by consumer goods company British American Tobacco  and biopharmaceutical company Bicycle Therapeutics , which increased 3.2% and 2.9%, respectively. They were follow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPRA","BDRX","BK4020","BK4515","BK4591","GRFS","EDAP","BK4139","BK4554","BK4585","NVO.AU","TRIB","BK4588","BCYC","BK4075","BK4599","ERIC","DBVT","LU1093756325.SGD","LU1093756168.USD","IE00BZ1G4Q59.USD","TCBP","AFG","BK7104","IE00BKVL7J92.USD","BK4117","GSK.UK","LU1829250122.USD","BTI.AU","BK4023","GSK","87807D608","LU0154236417.USD","SQNS","BK4007","NCNA","BK4141","SLN","BK7062","EVAX","BK4107","BK4082","BTI","BK4532"],"gpt_icon":1},{"id":"2506320055","title":"British American Tobacco Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320055?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:02","pubTimestamp":1737975720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 06:02 ET (11:02 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BTI"],"gpt_icon":0},{"id":"2506587891","title":"Sector Update: Consumer Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587891?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:38","pubTimestamp":1737743915,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Friday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.4% and the Consumer Discretionary Select Sector SPDR Fund  down 0.5%.In corporate news, Diageo  shares jumped nearly 5%. The company is looking into potentially spinning off or selling its beer brand Guinness that would likely be valued at more than $10 billion, Bloomberg reported.The Trump administration has withdrawn a proposed ban on menthol-flavored cigarettes and cigars, Bloomberg reported. British American Tobacco  shares rose nearly 2% and Philip Morris International  added 1.3%.Costco  shareholders have voted against a shareholder proposal requesting the company to report on the risks of maintaining its diversity, equity and inclusion initiatives, according to a FactSet transcript of the company's annual shareholder meeting. Costco shares were down 0.5%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4155","COST","LU0471298777.SGD","LU0661504455.SGD","IE00BKVL7J92.USD","LU1228905037.USD","XLP","LU0417517546.SGD","LU1571399168.USD","LU2095319765.USD","BK4550","BK4169","BK4581","BTI.AU","LU0426412945.USD","BK4566","LU1116320737.USD","LU1496350502.SGD","LU2404859667.USD","LU0256863811.USD","BTI","BK4585","DGE.UK","IE00B5TLWC47.USD","LU1496350171.SGD","LU2237438978.USD","PM","LU0079474960.USD","LU1121112475.USD","LU0820561818.USD","LU1323610961.USD","LU2404859741.USD","SG9999011175.SGD","XLY","LU0234570918.USD","LU1551013342.USD","LU0949170772.SGD","LU0426417589.USD","LU2210150020.SGD","GB00B4LPDJ14.GBP","BK7062","BK4504","DEO","SG9999001440.SGD","LU1066051498.USD","LU1066051225.USD","BK4075","LU0385154629.USD","LU1506573853.SGD","BK4588"],"gpt_icon":1},{"id":"2505864259","title":"Market Chatter: Trump Administration Withdraws Proposed Menthol Cigarette Ban","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864259?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:30","pubTimestamp":1737732655,"startTime":"0","endTime":"0","summary":"The Trump administration has withdrawn a proposed ban on menthol-flavored cigarettes and cigars, Bloomberg reported Friday.The proposed ban was officially marked as withdrawn in a regulatory filing earlier this week, according to the report.Shares of British American Tobacco  were advancing by more than 1% in recent trading, while Philip Morris International shares  were up 1%.Price: 37.51, Change: +0.46, Percent Change: +1.24","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0545562505.USD","SG9999011175.SGD","LU0661504455.SGD","LU0690374961.EUR","SG9999001440.SGD","LU1121112475.USD","BK4585","BK4075","LU2404859667.USD","LU1066053197.SGD","LU1066051811.HKD","LU1228905037.USD","LU0949170772.SGD","LU1066051498.USD","BTI.AU","LU0690374615.EUR","LU1228905540.USD","LU1066051225.USD","BK4566","GB00B4QBRK32.GBP","LU1043141123.HKD","LU0314106906.USD","BTI","GB00B4LPDJ14.GBP","LU1506573853.SGD","SG9999003800.SGD","LU0426417589.USD","BK7062","PM","LU0426412945.USD","BK4588","LU0994945656.USD","LU2404859741.USD","LU0738911758.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2505861291","title":"Trump Administration Withdraws Menthol Cigarette Ban Proposal, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861291","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861291?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:16","pubTimestamp":1737731803,"startTime":"0","endTime":"0","summary":"Price: 37.49, Change: +0.44, Percent Change: +1.19","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2404859741.USD","GB00B4LPDJ14.GBP","LU0994945656.USD","LU1043141123.HKD","BK4585","LU0738911758.USD","LU1043141396.HKD","SG9999011175.SGD","LU0661504455.SGD","LU1228905037.USD","LU1066051498.USD","LU0426417589.USD","LU0690374961.EUR","SG9999003800.SGD","LU0426412945.USD","LU0545562505.USD","LU1228905540.USD","BK4566","LU1066051811.HKD","GB00B4QBRK32.GBP","PM","BK4075","LU1066053197.SGD","SG9999001440.SGD","LU1066051225.USD","LU0949170772.SGD","LU1121112475.USD","BTI","LU1506573853.SGD","LU0690374615.EUR","LU2404859667.USD","BK4588","LU0314106906.USD"],"gpt_icon":0},{"id":"2505772534","title":"MO Stock Falls 4% in a Month: Is Now the Right Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772534?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:25","pubTimestamp":1737548700,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO, well-known for its presence in the tobacco and vaping industries, has witnessed a 3.9% decline in its share price in the past month. This compares with the Zacks Tobacco industry’s decline of 1.6% and the Zacks Consumer Staples sector’s deterioration of 2.6%. In contrast, the S&P 500 saw a modest increase of 0.4% over the past month.Altria has underperformed its competitors, including Philip Morris International Inc. PM, British American Tobacco p.l.c. BTI and Turning Point Brands, Inc. TPB.Altria is making major advancements toward a smoke-free future by focusing on harm reduction, regulatory compliance and innovative alternatives for adult smokers. NJOY, a central player in this strategy, has shown impressive growth with a 15% increase in consumable shipment volume and a nearly threefold rise in device shipments in the third quarter of 2024. In addition, Altria's on!oral nicotine pouch brand saw a 46% boost in shipments in the quarter.To accelerate its transiti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mo-stock-falls-4-month-122500562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0545562505.USD","BTI","LU1121112475.USD","GB00B4QBRK32.GBP","SG9999001440.SGD","BK4588","LU0690374961.EUR","PM","SG9999011175.SGD","LU1066053197.SGD","LU0314106906.USD","LU1043141123.HKD","LU1228905540.USD","LU0994945656.USD","TPB","LU0426417589.USD","LU1043141396.HKD","LU0738911758.USD","GB00B4LPDJ14.GBP","LU1066051811.HKD","LU2404859741.USD","MO","LU0661504455.SGD","BK4075","LU1506573853.SGD","LU0949170772.SGD","LU1066051225.USD","LU1066051498.USD","SG9999003800.SGD","LU1228905037.USD","LU0426412945.USD","LU2404859667.USD","LU0690374615.EUR","BK4566"],"gpt_icon":0},{"id":"2505373201","title":"British American Tobacco p.l.c. (BTI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2505373201","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505373201?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:03","pubTimestamp":1737479010,"startTime":"0","endTime":"0","summary":"British American Tobacco , trading at 35.14 per share with a market cap of 77.45 billion and a 7.97% dividend yield, presents a compelling case for income-focused investors. Despite modest growth expectations and ongoing regulatory risks, BAT's strong cash flow, leadership in emerging categories like vapour and modern oral products, and attractive valuation make it an appealing defensive play. The stock trades at a forward P/E of approximately 7x, significantly discounted compared to peers like Philip Morris  and Altria, signaling potential undervaluation for a company with consistent earnings and robust dividend sustainability.The overarching investment thesis hinges on BAT’s ability to accelerate growth in new categories at a pace exceeding the decline of its smoke products. While the strategy is ambitious, its execution thus far has been promising. For investors seeking a reliable dividend stock with modest growth potential, BAT offers a stable and defensive portfolio addition. With","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-p-l-170330127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BTAFF","BTI","BK4075","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTI\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"BTI","amount":0.74907,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-08-06"},{"date":"2025-03-28","symbol":"BTI","amount":0.749068,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-05-12"},{"date":"2025-02-13","symbol":"BTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-20","symbol":"BTI","amount":0.74306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-06"},{"date":"2024-09-27","symbol":"BTI","amount":0.74306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-10-05","value":1.482868,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-05-10","value":3.019216,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-10-03","value":1.322466,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-09","value":1.467112,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-10-03","value":0.728404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTI","date":"2025-05-08","current":23.150228,"percent":0.997565,"low":-5.398202,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"high":23.557627,"avg":7.999946,"sd":6.758549,"marketCap":94455542080.49},"quantilePoints":[{"date":"2020-05-15","current":12.221497,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":84495620367.74},{"date":"2020-05-22","current":12.594214,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":87514798075.19},{"date":"2020-05-29","current":12.782576,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89991255183.22},{"date":"2020-06-05","current":12.754567,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":92530432158.98},{"date":"2020-06-12","current":12.023239,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":85935159350.92},{"date":"2020-06-19","current":12.70656,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89631984617},{"date":"2020-06-26","current":12.462087,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":87622488922.03},{"date":"2020-07-02","current":12.532206,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89167373858.65},{"date":"2020-07-10","current":11.534278,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":83186690983.58},{"date":"2020-07-17","current":11.161558,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":79830381748.19},{"date":"2020-07-24","current":10.788838,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":78707133401.54},{"date":"2020-07-31","current":9.092557,"twenty":2.663722,"median":17.850606,"eighty":24.220518,"marketCap":75824069762.58},{"date":"2020-08-07","current":8.973726,"twenty":2.663722,"median":17.62161,"eighty":24.220518,"marketCap":74366079572.78},{"date":"2020-08-14","current":9.097986,"twenty":2.663722,"median":17.45444,"eighty":24.220518,"marketCap":75672481953.64},{"date":"2020-08-21","current":9.098008,"twenty":2.663722,"median":13.119223,"eighty":24.220518,"marketCap":75592429040.45},{"date":"2020-08-28","current":9.121419,"twenty":2.663722,"median":12.935864,"eighty":24.220518,"marketCap":77262612718.37},{"date":"2020-09-04","current":9.200643,"twenty":2.663722,"median":12.874583,"eighty":24.220518,"marketCap":77093095690.98},{"date":"2020-09-11","current":9.535604,"twenty":2.663722,"median":12.842729,"eighty":24.220518,"marketCap":77362818620.26},{"date":"2020-09-18","current":9.60944,"twenty":2.663722,"median":12.794809,"eighty":24.220518,"marketCap":79014270169.71},{"date":"2020-09-25","current":10.156916,"twenty":2.663722,"median":12.708098,"eighty":24.220518,"marketCap":81888551873.63},{"date":"2020-10-02","current":9.9138,"twenty":2.663722,"median":12.649962,"eighty":24.220518,"marketCap":81435654087.77},{"date":"2020-10-09","current":9.760726,"twenty":2.663722,"median":12.61686,"eighty":24.220518,"marketCap":80594428718.06},{"date":"2020-10-16","current":9.523011,"twenty":2.663722,"median":12.586327,"eighty":24.220518,"marketCap":78067948539.84},{"date":"2020-10-23","current":9.263685,"twenty":2.663722,"median":12.55024,"eighty":24.220518,"marketCap":76710906524.72},{"date":"2020-10-30","current":8.817069,"twenty":2.663722,"median":12.520116,"eighty":24.220518,"marketCap":72502701693.31},{"date":"2020-11-06","current":8.937751,"twenty":2.663722,"median":12.473487,"eighty":24.220518,"marketCap":74730481651.96},{"date":"2020-11-13","current":10.048892,"twenty":2.663722,"median":12.44933,"eighty":24.220518,"marketCap":84007692622.69},{"date":"2020-11-20","current":10.012875,"twenty":2.663722,"median":12.417836,"eighty":24.220518,"marketCap":84474315575.82},{"date":"2020-11-27","current":9.641894,"twenty":2.663722,"median":12.333839,"eighty":24.220518,"marketCap":81567860628.32},{"date":"2020-12-04","current":9.800378,"twenty":2.663722,"median":12.243665,"eighty":24.220518,"marketCap":83796528775.04},{"date":"2020-12-11","current":10.506323,"twenty":2.663722,"median":12.207471,"eighty":24.220518,"marketCap":88170870126.93},{"date":"2020-12-18","current":10.030891,"twenty":2.663722,"median":12.127359,"eighty":24.220518,"marketCap":85907520462.83},{"date":"2020-12-24","current":9.832794,"twenty":2.663722,"median":12.105262,"eighty":24.220518,"marketCap":84529187452.43},{"date":"2020-12-31","current":9.753556,"twenty":2.663722,"median":12.069814,"eighty":24.220518,"marketCap":84519983586.37},{"date":"2021-01-08","current":10.084923,"twenty":2.663722,"median":12.027032,"eighty":24.220518,"marketCap":86862543085.9},{"date":"2021-01-15","current":9.976561,"twenty":2.663722,"median":11.981157,"eighty":24.220518,"marketCap":86071708358.25},{"date":"2021-01-22","current":9.863109,"twenty":2.663722,"median":11.946633,"eighty":24.220518,"marketCap":85533557482.68},{"date":"2021-01-29","current":9.571376,"twenty":2.663722,"median":11.912893,"eighty":24.220518,"marketCap":83323535993.31},{"date":"2021-02-05","current":9.627504,"twenty":2.663722,"median":11.868161,"eighty":24.220518,"marketCap":83880037293.58},{"date":"2021-02-12","current":9.776977,"twenty":2.663722,"median":11.838627,"eighty":24.220518,"marketCap":85908758757.08},{"date":"2021-02-19","current":9.151292,"twenty":2.663722,"median":11.804696,"eighty":24.220518,"marketCap":82115791774.16},{"date":"2021-02-26","current":8.878039,"twenty":2.663722,"median":11.787459,"eighty":24.220518,"marketCap":79124702740.57},{"date":"2021-03-05","current":9.338823,"twenty":2.658472,"median":11.758157,"eighty":24.227773,"marketCap":82501850256.06},{"date":"2021-03-12","current":9.451311,"twenty":2.663722,"median":11.719172,"eighty":24.220518,"marketCap":84091070714.01},{"date":"2021-03-19","current":9.97622,"twenty":2.663722,"median":11.703207,"eighty":24.220518,"marketCap":88595070480.25},{"date":"2021-03-26","current":9.915488,"twenty":2.668973,"median":11.690803,"eighty":24.213262,"marketCap":87522578681.76},{"date":"2021-04-01","current":9.701397,"twenty":2.668973,"median":11.659091,"eighty":24.166116,"marketCap":85868503125.56},{"date":"2021-04-09","current":9.962384,"twenty":2.663722,"median":11.613253,"eighty":24.036295,"marketCap":87496065040.96},{"date":"2021-04-16","current":10.373609,"twenty":2.663722,"median":11.580101,"eighty":23.917043,"marketCap":91758714879.62},{"date":"2021-04-23","current":9.776439,"twenty":2.663722,"median":11.534278,"eighty":23.822148,"marketCap":86629754942.82},{"date":"2021-04-30","current":9.590493,"twenty":2.663722,"median":11.447999,"eighty":23.739677,"marketCap":84788379845.56},{"date":"2021-05-07","current":10.150133,"twenty":2.663722,"median":11.4237,"eighty":23.676155,"marketCap":90865777001.3},{"date":"2021-05-14","current":10.109115,"twenty":2.663722,"median":11.364696,"eighty":23.64963,"marketCap":91168078798.3},{"date":"2021-05-21","current":10.019718,"twenty":2.663722,"median":11.327641,"eighty":23.617041,"marketCap":90848315796.33},{"date":"2021-05-28","current":9.701461,"twenty":2.663722,"median":11.302328,"eighty":23.527811,"marketCap":88058758813.77},{"date":"2021-06-04","current":9.776555,"twenty":2.663722,"median":11.287293,"eighty":23.435332,"marketCap":88643574371.69},{"date":"2021-06-11","current":10.034021,"twenty":2.663722,"median":11.26422,"eighty":23.390784,"marketCap":90582751214.49},{"date":"2021-06-18","current":9.983981,"twenty":2.663722,"median":11.207647,"eighty":23.340482,"marketCap":88166072173.47},{"date":"2021-06-25","current":9.964314,"twenty":2.663722,"median":11.17323,"eighty":23.245674,"marketCap":88705966817.82},{"date":"2021-07-02","current":10.087607,"twenty":2.663722,"median":11.141964,"eighty":23.205491,"marketCap":89061506409.16},{"date":"2021-07-09","current":9.914176,"twenty":2.663722,"median":11.128064,"eighty":23.18083,"marketCap":87753059737.78},{"date":"2021-07-16","current":10.180581,"twenty":2.663722,"median":11.089864,"eighty":23.117151,"marketCap":89832780035.85},{"date":"2021-07-23","current":9.901661,"twenty":2.663722,"median":11.067384,"eighty":23.06428,"marketCap":87179291880.59},{"date":"2021-07-30","current":9.905577,"twenty":2.663722,"median":11.057945,"eighty":23.0365,"marketCap":85307169772.36},{"date":"2021-08-06","current":9.791033,"twenty":2.663722,"median":11.012502,"eighty":23.0365,"marketCap":84089183918.79},{"date":"2021-08-13","current":9.925916,"twenty":2.668973,"median":10.997771,"eighty":23.001248,"marketCap":85195626709.91},{"date":"2021-08-20","current":10.02015,"twenty":2.668973,"median":10.986857,"eighty":22.983341,"marketCap":84507616520.27},{"date":"2021-08-27","current":9.973957,"twenty":2.668973,"median":10.947889,"eighty":22.983341,"marketCap":84907785310.94},{"date":"2021-09-03","current":10.018369,"twenty":2.668973,"median":10.926152,"eighty":22.983341,"marketCap":86020157379.34},{"date":"2021-09-10","current":9.813271,"twenty":2.668973,"median":10.892041,"eighty":22.983341,"marketCap":84158793767.05},{"date":"2021-09-17","current":9.82251,"twenty":2.668973,"median":10.875805,"eighty":22.983341,"marketCap":83665678092.89},{"date":"2021-09-24","current":9.822515,"twenty":2.668973,"median":10.844337,"eighty":22.983341,"marketCap":83154486804.55},{"date":"2021-10-01","current":9.384624,"twenty":2.668973,"median":10.818556,"eighty":22.983341,"marketCap":78736001253.13},{"date":"2021-10-08","current":9.375515,"twenty":2.668973,"median":10.787923,"eighty":22.825454,"marketCap":79185218572.11},{"date":"2021-10-15","current":9.604636,"twenty":2.668973,"median":10.767333,"eighty":22.825454,"marketCap":81853790620.36},{"date":"2021-10-22","current":9.608332,"twenty":2.668973,"median":10.747164,"eighty":22.825454,"marketCap":81910082972.22},{"date":"2021-10-29","current":9.410622,"twenty":2.674223,"median":10.720616,"eighty":22.824991,"marketCap":79761292819.02},{"date":"2021-11-05","current":9.401269,"twenty":2.674223,"median":10.666284,"eighty":22.824991,"marketCap":78539421173.33},{"date":"2021-11-12","current":9.656256,"twenty":2.674223,"median":10.640475,"eighty":22.824991,"marketCap":80214071151.68},{"date":"2021-11-19","current":9.403117,"twenty":2.674223,"median":10.592194,"eighty":22.824991,"marketCap":78411005324.03},{"date":"2021-11-26","current":9.390182,"twenty":2.674223,"median":10.541869,"eighty":22.824991,"marketCap":77444933043.02},{"date":"2021-12-03","current":9.572554,"twenty":2.674223,"median":10.510301,"eighty":22.824991,"marketCap":78385331057.78},{"date":"2021-12-10","current":10.222828,"twenty":2.674223,"median":10.469489,"eighty":22.824991,"marketCap":83779921823.02},{"date":"2021-12-17","current":10.235864,"twenty":2.674223,"median":10.424922,"eighty":22.824991,"marketCap":84127224336.77},{"date":"2021-12-23","current":10.172874,"twenty":2.674223,"median":10.404496,"eighty":22.824991,"marketCap":84437634917.98},{"date":"2021-12-31","current":10.12841,"twenty":2.674223,"median":10.373227,"eighty":22.824991,"marketCap":84933713139.79},{"date":"2022-01-07","current":10.448925,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":87812880137.33},{"date":"2022-01-14","current":11.238152,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":95168771147.67},{"date":"2022-01-21","current":11.627207,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":97635687620.51},{"date":"2022-01-28","current":11.693359,"twenty":2.679474,"median":10.359818,"eighty":22.752298,"marketCap":97224874242.79},{"date":"2022-02-04","current":11.865197,"twenty":2.679474,"median":10.359818,"eighty":22.400063,"marketCap":99550440417},{"date":"2022-02-11","current":11.334426,"twenty":2.679474,"median":10.359818,"eighty":21.716422,"marketCap":104831066465.4},{"date":"2022-02-18","current":11.464794,"twenty":2.679474,"median":10.359818,"eighty":21.375828,"marketCap":105948938982.8},{"date":"2022-02-25","current":11.240528,"twenty":2.679474,"median":10.359818,"eighty":13.009054,"marketCap":102516870185.06},{"date":"2022-03-04","current":10.339216,"twenty":2.679474,"median":10.356557,"eighty":12.930727,"marketCap":92922192179.51},{"date":"2022-03-11","current":10.322894,"twenty":2.679474,"median":10.334342,"eighty":12.849762,"marketCap":91673091868.95},{"date":"2022-03-18","current":10.628062,"twenty":2.679474,"median":10.326207,"eighty":12.815644,"marketCap":95242512827.44},{"date":"2022-03-25","current":11.053117,"twenty":2.679474,"median":10.326207,"eighty":12.776164,"marketCap":99137823764.94},{"date":"2022-04-01","current":10.798191,"twenty":2.679474,"median":10.326207,"eighty":12.679186,"marketCap":96257239329.44},{"date":"2022-04-08","current":11.009084,"twenty":2.679474,"median":10.326207,"eighty":12.634415,"marketCap":97458873192.32},{"date":"2022-04-14","current":10.905226,"twenty":2.679474,"median":10.326207,"eighty":12.61275,"marketCap":96862228800.17},{"date":"2022-04-22","current":11.155287,"twenty":2.679474,"median":10.326207,"eighty":12.56672,"marketCap":97479229090.7},{"date":"2022-04-29","current":11.186349,"twenty":2.679474,"median":10.326207,"eighty":12.542932,"marketCap":95499043953.35},{"date":"2022-05-06","current":11.004782,"twenty":2.679474,"median":10.326207,"eighty":12.514117,"marketCap":92547942219.61},{"date":"2022-05-13","current":11.42464,"twenty":2.679474,"median":10.326207,"eighty":12.453427,"marketCap":95066714553.84},{"date":"2022-05-20","current":11.418924,"twenty":2.679474,"median":10.326207,"eighty":12.441928,"marketCap":96802869874.73},{"date":"2022-05-27","current":11.808129,"twenty":2.679474,"median":10.326207,"eighty":12.389421,"marketCap":101307020305.03},{"date":"2022-06-03","current":11.755308,"twenty":2.679474,"median":10.326207,"eighty":12.284178,"marketCap":99996059082.44},{"date":"2022-06-10","current":11.597278,"twenty":2.679474,"median":10.326207,"eighty":12.222699,"marketCap":97164259470.28},{"date":"2022-06-17","current":11.390983,"twenty":2.679474,"median":10.326207,"eighty":12.159597,"marketCap":94572580729.04},{"date":"2022-06-24","current":11.693833,"twenty":2.674223,"median":10.322945,"eighty":12.122916,"marketCap":97746840094.39},{"date":"2022-07-01","current":11.703734,"twenty":2.674223,"median":10.322945,"eighty":12.098866,"marketCap":95755906430.08},{"date":"2022-07-08","current":11.193642,"twenty":2.674223,"median":10.322945,"eighty":12.05983,"marketCap":91613365147.96},{"date":"2022-07-15","current":11.481482,"twenty":2.674223,"median":10.322945,"eighty":12.02591,"marketCap":92687555803.24},{"date":"2022-07-22","current":11.308085,"twenty":2.674223,"median":10.322945,"eighty":12.009363,"marketCap":92484350289.82},{"date":"2022-07-29","current":13.377376,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88057239922.37},{"date":"2022-08-05","current":13.524743,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88130833113.72},{"date":"2022-08-12","current":13.797733,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90492839822.76},{"date":"2022-08-19","current":14.379575,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91893662648.84},{"date":"2022-08-26","current":14.362844,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91529417299.22},{"date":"2022-09-02","current":14.350066,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89858160794.48},{"date":"2022-09-09","current":14.461995,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90594695041.8},{"date":"2022-09-16","current":14.295626,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88337332628.21},{"date":"2022-09-23","current":14.024899,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82951275363.24},{"date":"2022-09-30","current":13.35598,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":80514195508.28},{"date":"2022-10-07","current":13.709509,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82479949423.4},{"date":"2022-10-14","current":13.571864,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82359826486.82},{"date":"2022-10-21","current":13.730206,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83258139917.28},{"date":"2022-10-28","current":14.112691,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88478254911.23},{"date":"2022-11-04","current":13.950082,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85244988310.57},{"date":"2022-11-11","current":13.161841,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83798851977.12},{"date":"2022-11-18","current":13.668016,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88151315774.35},{"date":"2022-11-25","current":13.849555,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90565924340.33},{"date":"2022-12-02","current":14.060174,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":93174185534.92},{"date":"2022-12-09","current":13.67341,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90995716696.39},{"date":"2022-12-16","current":13.573303,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89238361420.39},{"date":"2022-12-23","current":13.668092,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89174486955.05},{"date":"2022-12-30","current":13.523848,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88154731700.7},{"date":"2023-01-06","current":13.778931,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89791514571.36},{"date":"2023-01-13","current":12.874348,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85002526285.41},{"date":"2023-01-20","current":12.864487,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":86167808159.07},{"date":"2023-01-27","current":12.514181,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83824529309.36},{"date":"2023-02-03","current":12.881134,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":84283080432.26},{"date":"2023-02-10","current":10.184832,"twenty":2.674223,"median":10.301022,"eighty":11.978587,"marketCap":81936890685.38},{"date":"2023-02-17","current":10.57617,"twenty":2.674223,"median":10.301022,"eighty":11.934103,"marketCap":84574850672.39},{"date":"2023-02-24","current":10.75846,"twenty":2.709267,"median":10.322945,"eighty":11.92492,"marketCap":85675931859.13},{"date":"2023-03-03","current":10.516019,"twenty":8.889,"median":10.35328,"eighty":11.92492,"marketCap":83963903994.59},{"date":"2023-03-10","current":10.414003,"twenty":9.033543,"median":10.365643,"eighty":11.92492,"marketCap":83724998084.76},{"date":"2023-03-17","current":9.889849,"twenty":9.091127,"median":10.365643,"eighty":11.92492,"marketCap":80237741796.19},{"date":"2023-03-24","current":9.633253,"twenty":9.106422,"median":10.365643,"eighty":11.92492,"marketCap":78503730452.7},{"date":"2023-03-31","current":9.527596,"twenty":9.139683,"median":10.363604,"eighty":11.922914,"marketCap":78571550346.4},{"date":"2023-04-06","current":9.494087,"twenty":9.175787,"median":10.363604,"eighty":11.922914,"marketCap":78689476040.38},{"date":"2023-04-14","current":9.484051,"twenty":9.200191,"median":10.365643,"eighty":11.92492,"marketCap":79175299252.34},{"date":"2023-04-21","current":9.771751,"twenty":9.253701,"median":10.365643,"eighty":11.92492,"marketCap":81101747205.45},{"date":"2023-04-28","current":9.801424,"twenty":9.271961,"median":10.365643,"eighty":11.92492,"marketCap":81622411684.39},{"date":"2023-05-05","current":9.382012,"twenty":9.295706,"median":10.365643,"eighty":11.92492,"marketCap":78585242207.51},{"date":"2023-05-12","current":9.960418,"twenty":9.32526,"median":10.365643,"eighty":11.92492,"marketCap":83083461582.93},{"date":"2023-05-19","current":9.804155,"twenty":9.36061,"median":10.365643,"eighty":11.92492,"marketCap":81124236221},{"date":"2023-05-26","current":9.817024,"twenty":9.379413,"median":10.365643,"eighty":11.92492,"marketCap":80662006285.05},{"date":"2023-06-02","current":8.623657,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":71988903446.33},{"date":"2023-06-09","current":8.652689,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":72379908333.65},{"date":"2023-06-16","current":8.634286,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":73442498568.31},{"date":"2023-06-23","current":8.783182,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74579569995.54},{"date":"2023-06-30","current":8.7263,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73374099935.67},{"date":"2023-07-07","current":7.759625,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":65646701354.16},{"date":"2023-07-14","current":8.443968,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73724903029.55},{"date":"2023-07-21","current":8.865497,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75935295700.67},{"date":"2023-07-28","current":6.732757,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75909131906.11},{"date":"2023-08-04","current":6.518825,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72670877624.18},{"date":"2023-08-11","current":6.466664,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72161894914.39},{"date":"2023-08-18","current":6.424681,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":71790275231.04},{"date":"2023-08-25","current":6.587524,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72957054541.32},{"date":"2023-09-01","current":6.635896,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73719096713.89},{"date":"2023-09-08","current":6.595185,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72095513211.12},{"date":"2023-09-15","current":6.875073,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74794162699.03},{"date":"2023-09-22","current":6.908355,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74459480573.21},{"date":"2023-09-29","current":6.556005,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":70144313674.92},{"date":"2023-10-06","current":6.316882,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":67335211103.41},{"date":"2023-10-13","current":6.225296,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":66638510197.7},{"date":"2023-10-20","current":6.245648,"twenty":9.384662,"median":10.373227,"eighty":11.928933,"marketCap":66488574368.5},{"date":"2023-10-27","current":6.113357,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":64882488378.23},{"date":"2023-11-03","current":6.427595,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":68602963266},{"date":"2023-11-10","current":6.301664,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":67846209936.13},{"date":"2023-11-17","current":6.414875,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":69829245526.46},{"date":"2023-11-24","current":6.500101,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":71398894237.2},{"date":"2023-12-01","current":6.38053,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":70760241423.76},{"date":"2023-12-08","current":5.894278,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64969056559.24},{"date":"2023-12-15","current":5.881556,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":65824523938.41},{"date":"2023-12-22","current":5.826849,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64688654794.83},{"date":"2023-12-29","current":5.840844,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":65233970331.77},{"date":"2024-01-05","current":6.004963,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66840418286.06},{"date":"2024-01-12","current":5.974429,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66541108081.98},{"date":"2024-01-19","current":5.871378,"twenty":9.390666,"median":10.374312,"eighty":11.930939,"marketCap":65304578082.3},{"date":"2024-01-26","current":5.936262,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66084109792.49},{"date":"2024-02-02","current":6.017716,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67029180726.57},{"date":"2024-02-09","current":-3.75864,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":68096310503.15},{"date":"2024-02-16","current":-3.746996,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67703503608.22},{"date":"2024-02-23","current":-3.707407,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67321768030.44},{"date":"2024-03-01","current":-3.624347,"twenty":9.386971,"median":10.373418,"eighty":11.930939,"marketCap":65783580099.8},{"date":"2024-03-08","current":-3.54978,"twenty":9.382012,"median":10.354196,"eighty":11.930939,"marketCap":65256211523.55},{"date":"2024-03-15","current":-3.633615,"twenty":9.366094,"median":10.334342,"eighty":11.930939,"marketCap":66584366116.09},{"date":"2024-03-22","current":-3.322119,"twenty":9.336449,"median":10.275333,"eighty":11.908897,"marketCap":60467591767.7},{"date":"2024-03-28","current":-3.731392,"twenty":9.307888,"median":10.261385,"eighty":11.908897,"marketCap":67767587610.45},{"date":"2024-04-05","current":-3.611002,"twenty":9.275198,"median":10.222828,"eighty":11.869752,"marketCap":65712381794.58},{"date":"2024-04-12","current":-3.574066,"twenty":9.261539,"median":10.189548,"eighty":11.869752,"marketCap":64252420072.07},{"date":"2024-04-19","current":-3.576961,"twenty":9.218452,"median":10.180581,"eighty":11.869752,"marketCap":64052798505.57},{"date":"2024-04-26","current":-3.600432,"twenty":9.185528,"median":10.153681,"eighty":11.869221,"marketCap":64630974733.55},{"date":"2024-05-03","current":-3.642904,"twenty":9.157126,"median":10.130078,"eighty":11.869221,"marketCap":65398292292.79},{"date":"2024-05-10","current":-3.760304,"twenty":9.116223,"median":10.114007,"eighty":11.869221,"marketCap":67605565395.25},{"date":"2024-05-17","current":-3.819574,"twenty":9.094581,"median":10.107245,"eighty":11.869221,"marketCap":69532598912.84},{"date":"2024-05-24","current":-3.687969,"twenty":9.056213,"median":10.097601,"eighty":11.869221,"marketCap":67350164515.51},{"date":"2024-05-31","current":-3.726264,"twenty":8.952879,"median":10.091149,"eighty":11.869221,"marketCap":68217739349.11},{"date":"2024-06-07","current":-3.759926,"twenty":8.875271,"median":10.08594,"eighty":11.869221,"marketCap":69068105206.43},{"date":"2024-06-14","current":-3.690145,"twenty":8.823552,"median":10.082296,"eighty":11.869752,"marketCap":67635793734.77},{"date":"2024-06-21","current":-3.837881,"twenty":8.73997,"median":10.070685,"eighty":11.870282,"marketCap":69892425275.38},{"date":"2024-06-28","current":-3.747159,"twenty":8.719608,"median":10.064674,"eighty":11.875649,"marketCap":68074593092.07},{"date":"2024-07-05","current":-3.791846,"twenty":8.679939,"median":10.06259,"eighty":11.875649,"marketCap":69544195289.46},{"date":"2024-07-12","current":-3.862642,"twenty":8.636294,"median":10.053712,"eighty":11.875649,"marketCap":71678054649.84},{"date":"2024-07-15","current":-3.814586,"twenty":8.632278,"median":10.051901,"eighty":11.875649,"marketCap":71160375028.24},{"date":"2024-08-02","current":-4.457376,"twenty":8.623657,"median":10.030668,"eighty":11.911904,"marketCap":78742610485.25},{"date":"2024-08-09","current":-4.477263,"twenty":8.532623,"median":10.023215,"eighty":11.911904,"marketCap":78808121651.78},{"date":"2024-08-16","current":-4.433218,"twenty":7.80183,"median":10.017381,"eighty":11.911904,"marketCap":78889059323.91},{"date":"2024-08-23","current":-4.408532,"twenty":6.919803,"median":10.012875,"eighty":11.911904,"marketCap":79837200589.08},{"date":"2024-08-30","current":-4.530841,"twenty":6.802557,"median":10.004628,"eighty":11.911904,"marketCap":82493857194.56},{"date":"2024-09-06","current":-4.678688,"twenty":6.718765,"median":10.000717,"eighty":11.911904,"marketCap":85152114232.15},{"date":"2024-09-13","current":-4.735298,"twenty":6.672763,"median":9.994709,"eighty":11.911904,"marketCap":85646073523.61},{"date":"2024-09-20","current":-4.487381,"twenty":6.635896,"median":9.987186,"eighty":11.911904,"marketCap":82395520466.67},{"date":"2024-09-27","current":-4.429074,"twenty":6.587524,"median":9.979917,"eighty":11.911904,"marketCap":82175645437.35},{"date":"2024-10-04","current":-4.280064,"twenty":6.556991,"median":9.972641,"eighty":11.911904,"marketCap":77632635706.04},{"date":"2024-10-11","current":-4.283182,"twenty":6.518825,"median":9.962627,"eighty":11.911904,"marketCap":77317146974.7},{"date":"2024-10-18","current":-4.212919,"twenty":6.488292,"median":9.956976,"eighty":11.911904,"marketCap":75819273402.8},{"date":"2024-10-25","current":-4.240568,"twenty":6.468253,"median":9.955416,"eighty":11.911904,"marketCap":76049755350.73},{"date":"2024-10-31","current":-4.298908,"twenty":6.447581,"median":9.94654,"eighty":11.911904,"marketCap":76549225200.15},{"date":"2024-11-08","current":-4.358778,"twenty":6.424501,"median":9.928423,"eighty":11.912102,"marketCap":78283366824.62},{"date":"2024-11-15","current":-4.572293,"twenty":6.41073,"median":9.919592,"eighty":11.912102,"marketCap":80415350422.08},{"date":"2024-11-22","current":-4.733643,"twenty":6.390197,"median":9.914176,"eighty":11.912102,"marketCap":82544743491.36},{"date":"2024-11-29","current":-4.763027,"twenty":6.380012,"median":9.910394,"eighty":11.912102,"marketCap":83535182269.04},{"date":"2024-12-06","current":-4.731146,"twenty":6.339778,"median":9.901661,"eighty":11.912102,"marketCap":83487262288.89},{"date":"2024-12-13","current":-4.76952,"twenty":6.313838,"median":9.895524,"eighty":11.912102,"marketCap":83806299723.11},{"date":"2024-12-20","current":-4.589059,"twenty":6.240814,"median":9.879794,"eighty":11.878028,"marketCap":79738052296.62},{"date":"2024-12-27","current":-4.608368,"twenty":6.100844,"median":9.868708,"eighty":11.855182,"marketCap":79804926518.12},{"date":"2025-01-03","current":-4.735803,"twenty":6.020745,"median":9.86679,"eighty":11.830062,"marketCap":81061978124.5},{"date":"2025-01-10","current":-4.724076,"twenty":6.002419,"median":9.862209,"eighty":11.801581,"marketCap":80352222463.21},{"date":"2025-01-17","current":-4.715427,"twenty":5.975955,"median":9.844333,"eighty":11.785047,"marketCap":79808674145.12},{"date":"2025-01-24","current":-4.787794,"twenty":5.942369,"median":9.837543,"eighty":11.755308,"marketCap":81727414151.75},{"date":"2025-01-31","current":-5.086588,"twenty":5.904964,"median":9.830979,"eighty":11.741367,"marketCap":87710938939.51},{"date":"2025-02-07","current":-5.325939,"twenty":5.877485,"median":9.823436,"eighty":11.703055,"marketCap":91682791007.06},{"date":"2025-02-14","current":22.160943,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85248287612.06},{"date":"2025-02-21","current":21.243913,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":82352609155.58},{"date":"2025-02-28","current":22.115726,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85647804936.82},{"date":"2025-03-07","current":22.525498,"twenty":5.838045,"median":9.817678,"eighty":11.691096,"marketCap":89196077435.18},{"date":"2025-03-14","current":22.668745,"twenty":5.838045,"median":9.817678,"eighty":11.700153,"marketCap":90032892964.13},{"date":"2025-03-21","current":22.647258,"twenty":5.838045,"median":9.817678,"eighty":11.734191,"marketCap":90089837056.73},{"date":"2025-03-28","current":22.356095,"twenty":5.838045,"median":9.819415,"eighty":11.755308,"marketCap":88893566647.66},{"date":"2025-04-04","current":22.191501,"twenty":5.838045,"median":9.819415,"eighty":11.782408,"marketCap":89342595914.97},{"date":"2025-04-11","current":22.577938,"twenty":5.838554,"median":9.820006,"eighty":11.791538,"marketCap":89790801546.44},{"date":"2025-04-17","current":22.628771,"twenty":5.838554,"median":9.820006,"eighty":11.797803,"marketCap":92031749041.57},{"date":"2025-04-25","current":22.460316,"twenty":5.838045,"median":9.819415,"eighty":11.817053,"marketCap":91657686989.89},{"date":"2025-05-02","current":23.050166,"twenty":5.838045,"median":9.819415,"eighty":11.825334,"marketCap":93977286171.43},{"date":"2025-05-08","current":23.150228,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":94455542080.49}],"updateTime":1746830474511}}}