SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

A-Sonic Aero

0.335

0.000

Volume:33.00K

Turnover:10.74K

Market Cap:35.44M

PE:9.65

High:0.335

Open:0.335

Low:0.325

Close:0.335

Loading ...

Overview Company News Filings

Company Profile

Company Name:

A-Sonic Aero

Exchange:

SGX

Establishment Date:

2003

Employees:

553

Office Location:

No. 24-07 International Plaza,10 Anson Road,Singapore,Singapore

Website:

https://www.asonic-aerospace.com/

Zip Code:

079903

Phone:

Fax:

65 6226 2071

Introduction:

A-Sonic Aerospace Limited is a Singapore-based company, which is engaged in investment holding and provision of management services. The Company operates through two business segments: Aviation and Logistics. The Company's Aviation segment is engaged in the purchase and sale of aircraft and aircraft engines. Its Logistics segment is engaged in providing supply chain management services. The Company specializes in various aspects of logistic solutions, including international and domestic multi-modal transportation, warehousing, distribution, customs clearance, and airport ground services. The Company operates in approximately 28 cities in 15 countries, spanning four continents in Asia, North America, Europe, and Sub-Continent India. Its subsidiaries include A-Sonic Aviation Solutions Pte. Ltd., A-Sonic Logistic Solutions Pte. Ltd. and A-Sonic SCM Private Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTJ.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTJ.SI\",,,,,undefined,":{"symbol":"BTJ.SI","market":"SI","secType":"STK","nameCN":"A-Sonic Aero","latestPrice":0.335,"timestamp":1752814800041,"preClose":0.335,"halted":0,"volume":33000,"delay":15,"nameEN":"A-Sonic Aero","floatShares":35083438,"shares":105795821,"eps":0.034699553275380796,"marketStatus":"Trading","change":0,"latestTime":"07-18 13:00:00 SGT Delay","open":0.335,"high":0.335,"low":0.325,"amount":10736,"amplitude":0.029851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.034699553275380796,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752830160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.335,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.303629,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTJ.SI\",,,,,undefined,":{"symbol":"BTJ.SI","floatShares":35083438,"roa":"0.99%","roe":"6.90%","lyrEps":0.03475,"volumeRatio":1.303629,"shares":105795821,"dividePrice":0.004709,"high":0.335,"amplitude":0.029851,"preClose":0.335,"low":0.325,"week52Low":0.193,"pbRate":"0.58","psRate":"0.10","week52High":0.35,"institutionHeld":0,"latestPrice":0.335,"eps":0.034699553275380796,"divideRate":0.014057,"volume":33000,"delay":15,"ttmEps":0.034699553275380796,"open":0.335,"prevYearClose":0.2756,"prevWeekClose":0.335,"prevMonthClose":0.305,"prevQuarterClose":0.305,"fiveDayClose":0.335,"twentyDayClose":0.32,"sixtyDayClose":0.3297},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8292720,"yearFounded":2003,"employeeNum":553,"address":"No. 24-07 International Plaza,10 Anson Road,Singapore,Singapore","zipCode":"079903","officePhone":"65 6226 2072","officeFax":"65 6226 2071"},"stockCompanyDetail":{"websiteUrl":"https://www.asonic-aerospace.com/","stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0806},{"period":"3month","weight":0.0638},{"period":"6month","weight":0.0475},{"period":"1year","weight":0.0806},{"period":"ytd","weight":0.2155}],"compareEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":0.0602},{"period":"3month","weight":0.1368},{"period":"6month","weight":0.119},{"period":"1year","weight":0.2507},{"period":"ytd","weight":0.1291}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"A-Sonic Aerospace Limited is a Singapore-based company, which is engaged in investment holding and provision of management services. The Company operates through two business segments: Aviation and Logistics. The Company's Aviation segment is engaged in the purchase and sale of aircraft and aircraft engines. Its Logistics segment is engaged in providing supply chain management services. The Company specializes in various aspects of logistic solutions, including international and domestic multi-modal transportation, warehousing, distribution, customs clearance, and airport ground services. The Company operates in approximately 28 cities in 15 countries, spanning four continents in Asia, North America, Europe, and Sub-Continent India. Its subsidiaries include A-Sonic Aviation Solutions Pte. Ltd., A-Sonic Logistic Solutions Pte. Ltd. and A-Sonic SCM Private Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.024203},{"month":2,"riseRate":0.409091,"avgChangeRate":-0.042855},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.00593},{"month":4,"riseRate":0.545455,"avgChangeRate":0.045275},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.010646},{"month":6,"riseRate":0.454545,"avgChangeRate":0.035852},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.022013},{"month":8,"riseRate":0.190476,"avgChangeRate":-0.043774},{"month":9,"riseRate":0.380952,"avgChangeRate":0.055384},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.06523},{"month":11,"riseRate":0.409091,"avgChangeRate":0.037119},{"month":12,"riseRate":0.590909,"avgChangeRate":0.034711}],"exchange":"SGX","name":"A-Sonic Aero","nameEN":"A-Sonic Aero"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BTJ.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTJ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BTJ.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-16","defaultRemindTime":1747269000000,"name":"A-SONIC宇航","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"SGD","dateTimestamp":1747238400000,"payDate":"2025-05-30"},{"date":"2024-05-09","symbol":"BTJ.SI","amount":0.0025,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"A-SONIC宇航","recordDate":"2024-05-30","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-30"},{"market":"SI","date":"2023-05-09","symbol":"BTJ.SI","amount":0.0075,"defaultRemindTime":1683592200000,"name":"A-SONIC宇航","recordDate":"2023-05-25","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2023-03-06","symbol":"BTJ.SI","defaultRemindTime":1678062600000,"type":"split","dateTimestamp":1678032000000,"forFactor":5,"toFactor":6,"ratio":0.8333333333333334},{"market":"SI","date":"2022-08-22","symbol":"BTJ.SI","defaultRemindTime":1661128200000,"type":"split","dateTimestamp":1661097600000,"forFactor":4,"toFactor":5,"ratio":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-12","value":0.01,"currency":"SGD"},{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-17","value":0.01,"currency":"SGD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-25","value":0.00375,"currency":"SGD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-17","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-25","value":0.053,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTJ.SI","date":"2025-07-16","current":9.588947,"percent":0.743564,"low":1.970781,"twenty":4.31241,"median":5.673822,"eighty":24.524145,"high":30.439439,"avg":10.632319,"sd":9.200296,"marketCap":35441600},"quantilePoints":[{"date":"2020-07-24","current":4.088464,"twenty":-4.720469,"median":-0.904801,"eighty":12.0696,"marketCap":14327427},{"date":"2020-07-30","current":4.277011,"twenty":-4.720469,"median":-0.904801,"eighty":11.617667,"marketCap":14912220},{"date":"2020-08-07","current":4.289695,"twenty":-4.721636,"median":-0.905028,"eighty":11.081314,"marketCap":14912220},{"date":"2020-08-14","current":2.242273,"twenty":-4.722802,"median":-0.905692,"eighty":10.72098,"marketCap":20175357},{"date":"2020-08-21","current":2.239217,"twenty":-4.722802,"median":-0.905692,"eighty":10.394167,"marketCap":20175357},{"date":"2020-08-28","current":2.164046,"twenty":-4.722802,"median":-0.905692,"eighty":10.373462,"marketCap":19298167},{"date":"2020-09-04","current":2.148419,"twenty":-4.722802,"median":-0.905692,"eighty":10.234432,"marketCap":19298167},{"date":"2020-09-11","current":2.214365,"twenty":-4.722802,"median":-0.905692,"eighty":8.992917,"marketCap":19882960},{"date":"2020-09-18","current":2.198858,"twenty":-4.722802,"median":-0.905692,"eighty":8.65876,"marketCap":19590564},{"date":"2020-09-25","current":1.970781,"twenty":-4.722802,"median":-0.905692,"eighty":8.106629,"marketCap":17836185},{"date":"2020-10-02","current":2.058497,"twenty":-4.722802,"median":-0.905692,"eighty":8.053271,"marketCap":18420978},{"date":"2020-10-09","current":2.238142,"twenty":-4.722802,"median":-0.905692,"eighty":7.666778,"marketCap":19882960},{"date":"2020-10-16","current":2.229098,"twenty":-4.722802,"median":-0.905692,"eighty":7.642778,"marketCap":19882960},{"date":"2020-10-23","current":2.228983,"twenty":-4.722802,"median":-0.905692,"eighty":7.564015,"marketCap":19882960},{"date":"2020-10-30","current":1.99014,"twenty":-4.722802,"median":-0.905692,"eighty":7.491821,"marketCap":17836185},{"date":"2020-11-06","current":2.115868,"twenty":-4.722802,"median":-0.905692,"eighty":7.468914,"marketCap":18713374},{"date":"2020-11-13","current":2.01534,"twenty":-4.722802,"median":-0.905692,"eighty":7.335321,"marketCap":17836185},{"date":"2020-11-20","current":2.055789,"twenty":-4.722802,"median":-0.905692,"eighty":7.282428,"marketCap":18128581},{"date":"2020-11-27","current":2.230863,"twenty":-4.722802,"median":-0.905692,"eighty":7.264842,"marketCap":19590564},{"date":"2020-12-04","current":2.070712,"twenty":-4.722802,"median":-0.905692,"eighty":7.242952,"marketCap":18128581},{"date":"2020-12-11","current":2.065693,"twenty":-4.722802,"median":-0.905692,"eighty":7.187743,"marketCap":18128581},{"date":"2020-12-17","current":2.082628,"twenty":-4.723324,"median":-0.906855,"eighty":7.159717,"marketCap":18128581},{"date":"2020-12-22","current":2.033684,"twenty":-4.723585,"median":-0.907354,"eighty":7.111328,"marketCap":17836185},{"date":"2020-12-31","current":2.223952,"twenty":-4.724739,"median":-0.909403,"eighty":7.071028,"marketCap":19298167},{"date":"2021-01-08","current":2.224087,"twenty":-4.727312,"median":-0.911686,"eighty":7.062568,"marketCap":19298167},{"date":"2021-01-15","current":2.278554,"twenty":-4.727312,"median":-0.911686,"eighty":7.039195,"marketCap":19882960},{"date":"2021-01-22","current":2.314499,"twenty":-4.727312,"median":-0.911686,"eighty":7.025602,"marketCap":20175357},{"date":"2021-01-29","current":2.112364,"twenty":-4.727312,"median":-0.911686,"eighty":7.015968,"marketCap":18420978},{"date":"2021-02-05","current":2.335572,"twenty":-4.730034,"median":-0.912282,"eighty":7.002504,"marketCap":20467753},{"date":"2021-02-11","current":2.353271,"twenty":-4.730034,"median":-0.912282,"eighty":6.981022,"marketCap":20467753},{"date":"2021-02-19","current":2.389848,"twenty":-4.730318,"median":-0.912309,"eighty":6.854572,"marketCap":20760150},{"date":"2021-02-26","current":2.339111,"twenty":-4.730318,"median":-0.912309,"eighty":6.799179,"marketCap":20467753},{"date":"2021-03-05","current":2.991959,"twenty":-4.730603,"median":-0.912326,"eighty":6.677877,"marketCap":25438493},{"date":"2021-03-12","current":3.506797,"twenty":-4.730603,"median":-0.912326,"eighty":6.660124,"marketCap":29824440},{"date":"2021-03-18","current":4.51037,"twenty":-4.730887,"median":-0.912342,"eighty":6.639255,"marketCap":38303938},{"date":"2021-03-26","current":4.188951,"twenty":-4.731172,"median":-0.912818,"eighty":6.590506,"marketCap":35672370},{"date":"2021-04-01","current":4.020468,"twenty":-4.731172,"median":-0.912818,"eighty":6.527251,"marketCap":34210388},{"date":"2021-04-09","current":3.962969,"twenty":-4.731341,"median":-0.913423,"eighty":6.457136,"marketCap":33625595},{"date":"2021-04-16","current":4.43367,"twenty":-4.731425,"median":-0.91355,"eighty":5.589591,"marketCap":37426749},{"date":"2021-04-23","current":4.593983,"twenty":-4.731425,"median":-0.91355,"eighty":4.311845,"marketCap":38596335},{"date":"2021-04-30","current":4.319659,"twenty":-4.731425,"median":-0.91355,"eighty":4.311845,"marketCap":36257163},{"date":"2021-05-07","current":4.707681,"twenty":-4.731594,"median":-0.914357,"eighty":4.310518,"marketCap":39473524},{"date":"2021-05-12","current":4.333946,"twenty":-4.731594,"median":-0.914357,"eighty":4.310518,"marketCap":36549560},{"date":"2021-05-21","current":4.303278,"twenty":-4.720469,"median":-0.912282,"eighty":4.310555,"marketCap":36257163},{"date":"2021-05-28","current":4.890453,"twenty":-4.685903,"median":-0.910236,"eighty":4.314083,"marketCap":40935507},{"date":"2021-06-04","current":4.885836,"twenty":-4.652146,"median":-0.905692,"eighty":4.379579,"marketCap":40935507},{"date":"2021-06-10","current":4.884103,"twenty":-4.580052,"median":-0.904002,"eighty":4.543815,"marketCap":40935507},{"date":"2021-06-18","current":4.786562,"twenty":-4.573314,"median":-0.900476,"eighty":4.691882,"marketCap":40643110},{"date":"2021-06-25","current":4.884555,"twenty":-4.284524,"median":-0.879374,"eighty":4.775191,"marketCap":41520300},{"date":"2021-07-01","current":4.694986,"twenty":-4.264501,"median":-0.873224,"eighty":4.799872,"marketCap":40058317},{"date":"2021-07-08","current":3.791455,"twenty":-4.185237,"median":-0.861505,"eighty":4.803199,"marketCap":32456009},{"date":"2021-07-16","current":3.850094,"twenty":-4.154686,"median":-0.858498,"eighty":4.805067,"marketCap":33040802},{"date":"2021-07-23","current":3.703759,"twenty":-4.139167,"median":-0.840187,"eighty":4.806002,"marketCap":31871216},{"date":"2021-07-30","current":3.822279,"twenty":-4.113706,"median":-0.837964,"eighty":4.80787,"marketCap":32748405},{"date":"2021-08-04","current":3.897009,"twenty":-4.108617,"median":-0.821674,"eighty":4.80787,"marketCap":33333198},{"date":"2021-08-13","current":4.194769,"twenty":-4.075332,"median":-0.814889,"eighty":4.807892,"marketCap":35964767},{"date":"2021-08-20","current":5.442833,"twenty":-4.048139,"median":-0.805762,"eighty":4.840407,"marketCap":35087577},{"date":"2021-08-27","current":5.252662,"twenty":-4.008179,"median":-0.799905,"eighty":4.882467,"marketCap":33625595},{"date":"2021-09-03","current":5.483415,"twenty":-3.957017,"median":-0.798173,"eighty":4.889411,"marketCap":34795181},{"date":"2021-09-10","current":5.581856,"twenty":-3.949758,"median":-0.794551,"eighty":4.940944,"marketCap":35379974},{"date":"2021-09-17","current":5.502954,"twenty":-3.945161,"median":-0.788323,"eighty":5.387883,"marketCap":35087577},{"date":"2021-09-24","current":5.523571,"twenty":-3.928408,"median":-0.784398,"eighty":5.411118,"marketCap":35379974},{"date":"2021-10-01","current":5.196045,"twenty":-3.903699,"median":-0.783242,"eighty":5.434931,"marketCap":33333198},{"date":"2021-10-08","current":5.293409,"twenty":-3.857633,"median":-0.78103,"eighty":5.436906,"marketCap":33917991},{"date":"2021-10-15","current":5.411439,"twenty":-3.837141,"median":-0.779138,"eighty":5.440857,"marketCap":34502784},{"date":"2021-10-22","current":5.40835,"twenty":-3.826533,"median":-0.778436,"eighty":5.442833,"marketCap":34502784},{"date":"2021-10-29","current":5.289753,"twenty":-3.777516,"median":-0.777075,"eighty":5.461289,"marketCap":33625595},{"date":"2021-11-05","current":5.350377,"twenty":-3.744021,"median":-0.776711,"eighty":5.465392,"marketCap":34210388},{"date":"2021-11-12","current":5.440831,"twenty":-3.738629,"median":-0.775182,"eighty":5.465392,"marketCap":34795181},{"date":"2021-11-19","current":5.41217,"twenty":-3.732016,"median":-0.774273,"eighty":5.465392,"marketCap":34795181},{"date":"2021-11-26","current":5.377119,"twenty":-3.726071,"median":-0.773345,"eighty":5.465392,"marketCap":34795181},{"date":"2021-12-03","current":5.062039,"twenty":-3.724181,"median":-0.772472,"eighty":5.465392,"marketCap":32748405},{"date":"2021-12-10","current":5.024373,"twenty":-3.721143,"median":-0.768415,"eighty":5.465392,"marketCap":32456009},{"date":"2021-12-17","current":5.214059,"twenty":-3.715774,"median":-0.765962,"eighty":5.465392,"marketCap":33625595},{"date":"2021-12-24","current":5.137661,"twenty":-3.712372,"median":-0.754052,"eighty":5.465392,"marketCap":33040802},{"date":"2021-12-31","current":5.777416,"twenty":-3.709715,"median":1.994224,"eighty":5.478667,"marketCap":36841956},{"date":"2022-01-07","current":5.452916,"twenty":-3.706383,"median":2.016469,"eighty":5.484151,"marketCap":35087577},{"date":"2022-01-14","current":5.560238,"twenty":-3.701979,"median":2.048542,"eighty":5.505037,"marketCap":35379974},{"date":"2022-01-21","current":5.426495,"twenty":-3.698351,"median":2.057428,"eighty":5.513793,"marketCap":34502784},{"date":"2022-01-28","current":6.076778,"twenty":-3.691116,"median":2.063143,"eighty":5.546665,"marketCap":38953881},{"date":"2022-02-04","current":6.169054,"twenty":-3.621083,"median":2.065516,"eighty":5.593259,"marketCap":39195532},{"date":"2022-02-11","current":6.203367,"twenty":-3.516381,"median":2.075936,"eighty":6.109684,"marketCap":39349281},{"date":"2022-02-18","current":6.214469,"twenty":-3.5014,"median":2.08593,"eighty":6.165703,"marketCap":39478496},{"date":"2022-02-25","current":5.723013,"twenty":-3.492225,"median":2.091187,"eighty":6.165721,"marketCap":36761397},{"date":"2022-03-04","current":4.513701,"twenty":-3.481525,"median":2.115162,"eighty":6.169054,"marketCap":40575297},{"date":"2022-03-11","current":4.564201,"twenty":-3.453279,"median":2.134498,"eighty":6.169054,"marketCap":41052210},{"date":"2022-03-18","current":4.840756,"twenty":-3.347095,"median":2.148127,"eighty":6.169054,"marketCap":43370824},{"date":"2022-03-25","current":5.17413,"twenty":-3.245062,"median":2.152431,"eighty":6.169054,"marketCap":46485422},{"date":"2022-04-01","current":5.294823,"twenty":-3.239231,"median":2.164779,"eighty":6.169054,"marketCap":47404699},{"date":"2022-04-08","current":5.352793,"twenty":-3.234321,"median":2.194908,"eighty":6.169054,"marketCap":48217025},{"date":"2022-04-14","current":5.33667,"twenty":-3.230843,"median":2.203622,"eighty":6.169054,"marketCap":48159166},{"date":"2022-04-22","current":5.327592,"twenty":-3.23089,"median":2.219083,"eighty":6.169886,"marketCap":48013791},{"date":"2022-04-29","current":5.38634,"twenty":-3.23089,"median":2.224122,"eighty":6.169886,"marketCap":49436422},{"date":"2022-05-06","current":5.906279,"twenty":-3.230985,"median":2.226804,"eighty":6.171551,"marketCap":54059972},{"date":"2022-05-13","current":5.47241,"twenty":-3.230985,"median":2.232927,"eighty":6.171551,"marketCap":50503395},{"date":"2022-05-20","current":5.534633,"twenty":-3.231032,"median":2.242666,"eighty":6.172384,"marketCap":50503395},{"date":"2022-05-27","current":5.673822,"twenty":-3.231032,"median":2.276893,"eighty":6.172384,"marketCap":51570368},{"date":"2022-06-03","current":5.563276,"twenty":-3.231032,"median":2.297332,"eighty":6.172384,"marketCap":50503395},{"date":"2022-06-10","current":5.607666,"twenty":-3.231032,"median":2.330007,"eighty":6.172384,"marketCap":51214710},{"date":"2022-06-17","current":5.219184,"twenty":-3.231032,"median":2.349724,"eighty":6.172384,"marketCap":48013791},{"date":"2022-06-24","current":5.18373,"twenty":-3.231032,"median":2.393267,"eighty":6.172384,"marketCap":47658133},{"date":"2022-07-01","current":5.408946,"twenty":-3.231032,"median":3.003188,"eighty":6.172384,"marketCap":49792080},{"date":"2022-07-08","current":5.373373,"twenty":-3.231032,"median":3.234826,"eighty":6.172384,"marketCap":49792080},{"date":"2022-07-15","current":5.355019,"twenty":-3.231079,"median":3.345417,"eighty":6.173216,"marketCap":49792080},{"date":"2022-07-22","current":5.480032,"twenty":-3.231079,"median":3.422731,"eighty":6.173216,"marketCap":50503395},{"date":"2022-07-29","current":5.449015,"twenty":-3.231079,"median":3.482759,"eighty":6.173216,"marketCap":49792080},{"date":"2022-08-05","current":5.503479,"twenty":-3.231079,"median":3.513824,"eighty":6.173216,"marketCap":50147737},{"date":"2022-09-09","current":5.78133,"twenty":-3.238314,"median":3.726004,"eighty":6.213877,"marketCap":60460585},{"date":"2022-09-23","current":5.304545,"twenty":-3.238642,"median":3.778225,"eighty":6.229493,"marketCap":56014954},{"date":"2022-09-30","current":4.539231,"twenty":-3.238642,"median":3.822124,"eighty":6.229493,"marketCap":48457381},{"date":"2022-10-07","current":4.522448,"twenty":-3.238642,"median":3.843582,"eighty":6.229493,"marketCap":48012818},{"date":"2022-10-14","current":4.460791,"twenty":-3.238642,"median":3.902353,"eighty":6.229493,"marketCap":47568254},{"date":"2022-10-21","current":4.336103,"twenty":-3.238642,"median":3.928948,"eighty":6.229493,"marketCap":45790002},{"date":"2022-10-28","current":4.42064,"twenty":-3.238789,"median":3.955154,"eighty":6.230142,"marketCap":46234565},{"date":"2022-11-04","current":4.329851,"twenty":-3.238789,"median":3.976466,"eighty":6.230142,"marketCap":45790002},{"date":"2022-11-11","current":4.741293,"twenty":-3.238789,"median":4.020468,"eighty":6.230142,"marketCap":48901944},{"date":"2022-11-18","current":4.81352,"twenty":-3.238789,"median":4.057348,"eighty":6.230142,"marketCap":49346507},{"date":"2022-11-25","current":5.34503,"twenty":-3.238789,"median":4.060698,"eighty":6.230142,"marketCap":54681264},{"date":"2022-12-02","current":5.513111,"twenty":-3.238789,"median":4.088464,"eighty":6.230142,"marketCap":55570391},{"date":"2022-12-09","current":5.475511,"twenty":-3.238789,"median":4.143718,"eighty":6.230142,"marketCap":55125828},{"date":"2022-12-16","current":5.585,"twenty":-3.239084,"median":4.153738,"eighty":6.23144,"marketCap":56459517},{"date":"2022-12-23","current":5.610179,"twenty":-3.239084,"median":4.170877,"eighty":6.23144,"marketCap":56459517},{"date":"2022-12-30","current":5.818183,"twenty":-3.239231,"median":4.193731,"eighty":6.232089,"marketCap":58237770},{"date":"2023-01-06","current":5.995972,"twenty":-3.239464,"median":4.232567,"eighty":6.247485,"marketCap":60016022},{"date":"2023-01-13","current":6.402069,"twenty":-3.239697,"median":4.254253,"eighty":6.313236,"marketCap":63127964},{"date":"2023-01-20","current":6.636655,"twenty":-3.239697,"median":4.294619,"eighty":6.436062,"marketCap":65350780},{"date":"2023-01-27","current":6.962763,"twenty":-3.240163,"median":4.307159,"eighty":6.471678,"marketCap":68018158},{"date":"2023-02-03","current":6.940401,"twenty":-3.240163,"median":4.311495,"eighty":6.537613,"marketCap":67573595},{"date":"2023-02-10","current":6.683267,"twenty":-3.240396,"median":4.333946,"eighty":6.590506,"marketCap":65795343},{"date":"2023-02-17","current":6.620195,"twenty":-3.240596,"median":4.369322,"eighty":6.607782,"marketCap":65795343},{"date":"2023-02-24","current":6.496166,"twenty":-3.240596,"median":4.400113,"eighty":6.607782,"marketCap":64906216},{"date":"2023-03-03","current":7.637842,"twenty":-3.240795,"median":4.42064,"eighty":6.631344,"marketCap":50235633},{"date":"2023-03-07","current":8.536982,"twenty":7.536785,"median":7.637842,"eighty":8.177326,"marketCap":56014954},{"date":"2023-03-17","current":7.877304,"twenty":-3.241666,"median":4.460791,"eighty":6.653462,"marketCap":51746454},{"date":"2023-03-24","current":8.013816,"twenty":-3.241847,"median":4.479256,"eighty":6.659446,"marketCap":51746454},{"date":"2023-03-31","current":7.821639,"twenty":-3.241847,"median":4.511329,"eighty":6.67298,"marketCap":50679517},{"date":"2023-04-06","current":8.056447,"twenty":-3.240396,"median":4.528251,"eighty":6.75424,"marketCap":52279923},{"date":"2023-04-14","current":8.604548,"twenty":-3.236141,"median":4.553539,"eighty":6.765556,"marketCap":55480734},{"date":"2023-04-21","current":8.376403,"twenty":-3.23003,"median":4.562014,"eighty":6.788961,"marketCap":54413797},{"date":"2023-04-28","current":8.433321,"twenty":-3.17421,"median":4.588036,"eighty":6.829727,"marketCap":54947266},{"date":"2023-05-05","current":8.479601,"twenty":-3.165195,"median":4.668019,"eighty":6.890126,"marketCap":54947266},{"date":"2023-05-12","current":8.132236,"twenty":-3.156733,"median":4.709211,"eighty":6.944504,"marketCap":52813391},{"date":"2023-05-19","current":8.111656,"twenty":-3.136636,"median":4.774831,"eighty":6.97498,"marketCap":53346860},{"date":"2023-05-26","current":7.832057,"twenty":-3.136636,"median":4.810713,"eighty":7.000622,"marketCap":51746454},{"date":"2023-06-01","current":7.666722,"twenty":-3.136636,"median":4.847978,"eighty":7.013582,"marketCap":50679517},{"date":"2023-06-09","current":7.733031,"twenty":-3.147536,"median":4.884213,"eighty":7.023972,"marketCap":50679517},{"date":"2023-06-16","current":7.769348,"twenty":-2.95409,"median":4.88829,"eighty":7.036558,"marketCap":50679517},{"date":"2023-06-23","current":7.566176,"twenty":1.995041,"median":4.892304,"eighty":7.052104,"marketCap":49612580},{"date":"2023-06-28","current":7.540596,"twenty":2.013348,"median":5.005976,"eighty":7.066995,"marketCap":49612580},{"date":"2023-07-06","current":7.601221,"twenty":2.037676,"median":5.065409,"eighty":7.072225,"marketCap":50146048},{"date":"2023-07-13","current":7.975017,"twenty":2.056249,"median":5.106999,"eighty":7.107056,"marketCap":51746454},{"date":"2023-07-21","current":7.827237,"twenty":2.061128,"median":5.150543,"eighty":7.159717,"marketCap":50679517},{"date":"2023-07-26","current":7.905281,"twenty":2.064899,"median":5.182314,"eighty":7.184408,"marketCap":51212986},{"date":"2023-08-04","current":7.669957,"twenty":2.071383,"median":5.195965,"eighty":7.217772,"marketCap":50146048},{"date":"2023-08-11","current":7.631806,"twenty":2.082628,"median":5.205927,"eighty":7.242952,"marketCap":50146048},{"date":"2023-08-18","current":22.266171,"twenty":2.087457,"median":5.219276,"eighty":7.261824,"marketCap":49079111},{"date":"2023-08-23","current":21.626835,"twenty":2.100675,"median":5.226864,"eighty":7.26631,"marketCap":47478705},{"date":"2023-09-11","current":20.483527,"twenty":2.14212,"median":5.234234,"eighty":7.277997,"marketCap":45344831},{"date":"2023-09-25","current":19.010608,"twenty":2.152062,"median":5.240976,"eighty":7.311112,"marketCap":42144019},{"date":"2023-10-09","current":18.037093,"twenty":2.183827,"median":5.256777,"eighty":7.32881,"marketCap":40010145},{"date":"2023-10-16","current":17.758421,"twenty":2.197958,"median":5.266433,"eighty":7.387313,"marketCap":39476676},{"date":"2023-10-30","current":15.140751,"twenty":2.221217,"median":5.280915,"eighty":7.467992,"marketCap":33608522},{"date":"2023-11-27","current":17.939132,"twenty":2.239217,"median":5.299533,"eighty":7.484644,"marketCap":38943208},{"date":"2024-01-15","current":19.483019,"twenty":2.78578,"median":5.335418,"eighty":7.540729,"marketCap":42144019},{"date":"2024-01-22","current":21.08745,"twenty":3.031299,"median":5.338771,"eighty":7.556382,"marketCap":45878300},{"date":"2024-03-15","current":29.255325,"twenty":3.691887,"median":5.389151,"eighty":7.639816,"marketCap":38409739},{"date":"2024-03-22","current":29.080704,"twenty":3.724422,"median":5.397878,"eighty":7.659509,"marketCap":38409739},{"date":"2024-03-28","current":28.579812,"twenty":3.761875,"median":5.405028,"eighty":7.669682,"marketCap":37876270},{"date":"2024-04-05","current":29.423944,"twenty":3.800211,"median":5.411804,"eighty":7.732364,"marketCap":38943208},{"date":"2024-04-12","current":28.439114,"twenty":3.827481,"median":5.426495,"eighty":7.765504,"marketCap":37876270},{"date":"2024-04-19","current":25.523359,"twenty":3.895948,"median":5.443004,"eighty":7.780726,"marketCap":34141990},{"date":"2024-04-26","current":26.328122,"twenty":3.91121,"median":5.446651,"eighty":7.796409,"marketCap":35208927},{"date":"2024-05-03","current":26.376981,"twenty":3.943942,"median":5.454411,"eighty":7.821639,"marketCap":35208927},{"date":"2024-05-10","current":25.661775,"twenty":3.973405,"median":5.465046,"eighty":7.875023,"marketCap":34141990},{"date":"2024-05-17","current":26.212445,"twenty":3.975514,"median":5.469264,"eighty":7.877304,"marketCap":34675459},{"date":"2024-05-24","current":25.302686,"twenty":3.975092,"median":5.467313,"eighty":7.877749,"marketCap":33608522},{"date":"2024-05-31","current":25.337751,"twenty":3.975092,"median":5.467313,"eighty":7.910335,"marketCap":33608522},{"date":"2024-06-07","current":24.990384,"twenty":3.975092,"median":5.467313,"eighty":7.983576,"marketCap":33075053},{"date":"2024-06-14","current":24.527924,"twenty":3.975092,"median":5.467313,"eighty":8.039515,"marketCap":32541584},{"date":"2024-06-21","current":24.85048,"twenty":3.97467,"median":5.465046,"eighty":8.119888,"marketCap":33075053},{"date":"2024-06-28","current":23.571611,"twenty":3.97467,"median":5.465046,"eighty":8.183232,"marketCap":31474647},{"date":"2024-07-05","current":23.69827,"twenty":3.97467,"median":5.465046,"eighty":8.234493,"marketCap":31474647},{"date":"2024-07-12","current":25.872043,"twenty":3.97467,"median":5.465046,"eighty":8.314982,"marketCap":34141990},{"date":"2024-07-19","current":25.46988,"twenty":3.97467,"median":5.465046,"eighty":8.365645,"marketCap":33608522},{"date":"2024-07-26","current":25.054584,"twenty":3.97467,"median":5.465046,"eighty":8.459345,"marketCap":33075053},{"date":"2024-08-02","current":25.161943,"twenty":3.97467,"median":5.465046,"eighty":8.639108,"marketCap":33075053},{"date":"2024-08-08","current":25.351909,"twenty":3.97467,"median":5.465046,"eighty":8.88168,"marketCap":33075053},{"date":"2024-08-16","current":24.65784,"twenty":3.974249,"median":5.462778,"eighty":10.005598,"marketCap":32008116},{"date":"2024-08-23","current":24.437111,"twenty":3.974249,"median":5.462778,"eighty":10.357932,"marketCap":31474647},{"date":"2024-08-30","current":26.682181,"twenty":3.974249,"median":5.462778,"eighty":10.389891,"marketCap":30407710},{"date":"2024-09-06","current":27.188031,"twenty":3.974249,"median":5.462778,"eighty":10.676951,"marketCap":30941179},{"date":"2024-09-13","current":26.666639,"twenty":3.974249,"median":5.462778,"eighty":11.016062,"marketCap":30407710},{"date":"2024-09-20","current":27.855311,"twenty":3.974249,"median":5.462778,"eighty":11.42467,"marketCap":31474647},{"date":"2024-09-27","current":27.106262,"twenty":3.974249,"median":5.462778,"eighty":11.94265,"marketCap":30407710},{"date":"2024-10-04","current":27.283368,"twenty":3.974249,"median":5.462778,"eighty":12.199228,"marketCap":30941179},{"date":"2024-10-11","current":27.54025,"twenty":3.974249,"median":5.462778,"eighty":12.640022,"marketCap":31474647},{"date":"2024-10-18","current":27.414042,"twenty":3.974249,"median":5.462778,"eighty":12.980614,"marketCap":31474647},{"date":"2024-10-25","current":26.817113,"twenty":3.974249,"median":5.462778,"eighty":13.173133,"marketCap":30941179},{"date":"2024-11-01","current":25.846374,"twenty":3.974249,"median":5.462778,"eighty":13.238084,"marketCap":29874241},{"date":"2024-11-08","current":25.165049,"twenty":3.974249,"median":5.462778,"eighty":13.396767,"marketCap":29340773},{"date":"2024-11-15","current":25.019696,"twenty":3.974249,"median":5.462778,"eighty":14.367648,"marketCap":29340773},{"date":"2024-11-22","current":24.1715,"twenty":3.974249,"median":5.462778,"eighty":15.053431,"marketCap":28273836},{"date":"2024-11-29","current":24.546133,"twenty":3.974249,"median":5.462778,"eighty":15.555697,"marketCap":28807304},{"date":"2024-12-06","current":23.700735,"twenty":3.974249,"median":5.462778,"eighty":16.151048,"marketCap":27740367},{"date":"2024-12-13","current":23.160726,"twenty":3.974249,"median":5.462778,"eighty":17.866848,"marketCap":27206898},{"date":"2024-12-20","current":23.334816,"twenty":3.974249,"median":5.462778,"eighty":20.845881,"marketCap":27740367},{"date":"2024-12-27","current":24.256384,"twenty":3.974249,"median":5.462778,"eighty":22.266171,"marketCap":28807304},{"date":"2025-01-03","current":27.630256,"twenty":3.974249,"median":5.462778,"eighty":23.163249,"marketCap":33067737},{"date":"2025-01-10","current":27.967545,"twenty":3.974249,"median":5.462778,"eighty":23.319532,"marketCap":33465291},{"date":"2025-01-17","current":28.879084,"twenty":3.974249,"median":5.462778,"eighty":23.487548,"marketCap":34484586},{"date":"2025-01-24","current":30.439439,"twenty":3.974249,"median":5.462778,"eighty":23.655667,"marketCap":36076183},{"date":"2025-01-31","current":29.625028,"twenty":3.973827,"median":5.462034,"eighty":23.708809,"marketCap":34933080},{"date":"2025-02-07","current":28.686901,"twenty":3.973827,"median":5.462034,"eighty":24.15039,"marketCap":33874502},{"date":"2025-02-14","current":27.250432,"twenty":3.973827,"median":5.462034,"eighty":24.250002,"marketCap":32286635},{"date":"2025-02-21","current":27.208126,"twenty":3.973827,"median":5.462034,"eighty":24.480031,"marketCap":31757346},{"date":"2025-02-28","current":26.972628,"twenty":3.973827,"median":5.462034,"eighty":24.520354,"marketCap":31757346},{"date":"2025-03-07","current":8.675415,"twenty":3.973405,"median":5.461289,"eighty":24.524145,"marketCap":33874502},{"date":"2025-03-14","current":8.376738,"twenty":3.973405,"median":5.461289,"eighty":24.524145,"marketCap":32815924},{"date":"2025-03-21","current":8.91477,"twenty":3.973405,"median":5.461289,"eighty":24.524145,"marketCap":34933080},{"date":"2025-03-28","current":8.894192,"twenty":3.973405,"median":5.461289,"eighty":24.524145,"marketCap":34933080},{"date":"2025-04-04","current":9.060221,"twenty":3.971318,"median":5.460914,"eighty":24.524901,"marketCap":35462370},{"date":"2025-04-11","current":9.486311,"twenty":3.973405,"median":5.461289,"eighty":24.524145,"marketCap":37050237},{"date":"2025-04-17","current":8.942639,"twenty":3.991955,"median":5.471215,"eighty":24.524145,"marketCap":33874502},{"date":"2025-04-25","current":9.086866,"twenty":4.033731,"median":5.47996,"eighty":24.524901,"marketCap":34403791},{"date":"2025-05-02","current":8.812038,"twenty":4.057394,"median":5.484561,"eighty":24.524901,"marketCap":33345213},{"date":"2025-05-09","current":8.904365,"twenty":4.060698,"median":5.50402,"eighty":24.524145,"marketCap":33345213},{"date":"2025-05-16","current":9.039918,"twenty":4.087626,"median":5.510387,"eighty":24.524901,"marketCap":33854662},{"date":"2025-05-23","current":8.94553,"twenty":4.142933,"median":5.517196,"eighty":24.524901,"marketCap":33325683},{"date":"2025-05-30","current":8.692578,"twenty":4.153738,"median":5.526306,"eighty":24.524145,"marketCap":32267725},{"date":"2025-06-06","current":8.842089,"twenty":4.170877,"median":5.551276,"eighty":24.524145,"marketCap":32796704},{"date":"2025-06-13","current":9.027676,"twenty":4.194769,"median":5.563276,"eighty":24.524145,"marketCap":33325683},{"date":"2025-06-20","current":9.102961,"twenty":4.238398,"median":5.581856,"eighty":24.524145,"marketCap":33854662},{"date":"2025-06-27","current":8.775099,"twenty":4.277011,"median":5.593259,"eighty":24.524145,"marketCap":32267725},{"date":"2025-07-04","current":9.065083,"twenty":4.303278,"median":5.607666,"eighty":24.524145,"marketCap":33325683},{"date":"2025-07-11","current":9.592241,"twenty":4.307159,"median":5.635462,"eighty":24.524145,"marketCap":35441600},{"date":"2025-07-16","current":9.588947,"twenty":4.31241,"median":5.673822,"eighty":24.524145,"marketCap":35441600}],"updateTime":1752792027663}}}