SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baker Technology

0.540

-0.010-1.82%

Volume:6.10K

Turnover:3.29K

Market Cap:109.55M

PE:6.03

High:0.540

Open:0.540

Low:0.540

Close:0.550

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Baker Technology

Exchange:

SGX

Establishment Date:

1981

Employees:

297

Office Location:

10 Jalan Samulun,Singapore,Singapore

Website:

https://www.bakertech.com.sg/

Zip Code:

629124

Phone:

Fax:

65 6262 2108

Introduction:

Baker Technology Limited is a Singapore-based manufacturer and provider of specialized marine offshore equipment and services, focused on the oil and gas and renewables sectors. The Company operates through three segments: Marine offshore, Investments and Corporate. The Marine offshore segment is its principal business activity as manufacturers and providers of specialized marine offshore equipment and services for the oil and gas industry. Its business include design, construction, operating and chartering of mobile offshore units and offshore services vessels, along with a range of critical equipment and components for the offshore marine industry. The Investments segment relates to its investments in available-for-sale investments. The Corporate segment is involved in Company-level corporate services and treasury functions. Its geographical area includes Asia Pacific (excluding China and Singapore), Africa, Europe, Singapore, Middle East, Americas and China.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTP.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTP.SI\",,,,,undefined,":{"symbol":"BTP.SI","market":"SI","secType":"STK","nameCN":"Baker Technology","latestPrice":0.54,"timestamp":1752657360000,"preClose":0.55,"halted":0,"volume":6100,"delay":15,"nameEN":"Baker Technology","floatShares":57871096,"shares":202877948,"eps":0.089566,"marketStatus":"Closed","change":-0.01,"latestTime":"07-16 17:16:00 SGT Delay","open":0.54,"high":0.54,"low":0.54,"amount":3294,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.089566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.55,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":0.305,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTP.SI\",,,,,undefined,":{"symbol":"BTP.SI","floatShares":57871096,"roa":"2.90%","roe":"7.58%","lyrEps":0.089566,"volumeRatio":0.305,"shares":202877948,"dividePrice":0.02,"high":0.54,"amplitude":0,"preClose":0.55,"low":0.54,"week52Low":0.526,"pbRate":"0.47","psRate":"1.19","week52High":0.6708,"institutionHeld":0,"latestPrice":0.54,"eps":0.089566,"divideRate":0.037037,"volume":6100,"delay":15,"ttmEps":0.089566,"open":0.54,"prevYearClose":0.5888,"prevWeekClose":0.55,"prevMonthClose":0.545,"prevQuarterClose":0.545,"fiveDayClose":0.545,"twentyDayClose":0.545,"sixtyDayClose":0.5309,"earningDate":1755100800000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658309,"yearFounded":1981,"employeeNum":297,"address":"10 Jalan Samulun,Singapore,Singapore","zipCode":"629124","officePhone":"65 6262 1380","officeFax":"65 6262 2108"},"stockCompanyDetail":{"websiteUrl":"https://www.bakertech.com.sg/","stockEarnings":[{"period":"1week","weight":0.0185},{"period":"1month","weight":-0.009},{"period":"3month","weight":-0.009},{"period":"6month","weight":-0.0735},{"period":"1year","weight":-0.0503},{"period":"ytd","weight":-0.0659}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0565},{"period":"3month","weight":0.1489},{"period":"6month","weight":0.1085},{"period":"1year","weight":0.2352},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Baker Technology Limited is a Singapore-based manufacturer and provider of specialized marine offshore equipment and services, focused on the oil and gas and renewables sectors. The Company operates through three segments: Marine offshore, Investments and Corporate. The Marine offshore segment is its principal business activity as manufacturers and providers of specialized marine offshore equipment and services for the oil and gas industry. Its business include design, construction, operating and chartering of mobile offshore units and offshore services vessels, along with a range of critical equipment and components for the offshore marine industry. The Investments segment relates to its investments in available-for-sale investments. The Corporate segment is involved in Company-level corporate services and treasury functions. Its geographical area includes Asia Pacific (excluding China and Singapore), Africa, Europe, Singapore, Middle East, Americas and China. ","yearOnYearQuotes":[{"month":1,"riseRate":0.483871,"avgChangeRate":0.028828},{"month":2,"riseRate":0.419355,"avgChangeRate":0.021066},{"month":3,"riseRate":0.258065,"avgChangeRate":0.092483},{"month":4,"riseRate":0.516129,"avgChangeRate":0.117183},{"month":5,"riseRate":0.354839,"avgChangeRate":-0.028565},{"month":6,"riseRate":0.354839,"avgChangeRate":0.019164},{"month":7,"riseRate":0.387097,"avgChangeRate":-0.009277},{"month":8,"riseRate":0.4,"avgChangeRate":-0.027127},{"month":9,"riseRate":0.433333,"avgChangeRate":-0.031098},{"month":10,"riseRate":0.333333,"avgChangeRate":0.02472},{"month":11,"riseRate":0.482759,"avgChangeRate":0.019853},{"month":12,"riseRate":0.354839,"avgChangeRate":0.002093}],"exchange":"SGX","name":"Baker Technology","nameEN":"Baker Technology"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BTP.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTP.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BTP.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-05-08","symbol":"BTP.SI","amount":0.02,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"巴克科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-23"},{"date":"2024-05-07","symbol":"BTP.SI","amount":0.015,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"巴克科技","recordDate":"2024-05-21","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-21"},{"market":"SI","date":"2023-05-09","symbol":"BTP.SI","amount":0.01,"defaultRemindTime":1683592200000,"name":"巴克科技","recordDate":"2023-05-23","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-05-09","symbol":"BTP.SI","amount":0.005,"defaultRemindTime":1652056200000,"name":"巴克科技","recordDate":"2022-05-23","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-17","value":0.0125,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-17","value":0.005,"currency":"SGD"},{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-13","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-23","value":0.005,"currency":"SGD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-23","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTP.SI","date":"2025-07-15","current":6.140712,"percent":0.383929,"low":-12.788158,"twenty":-4.705439,"median":7.763187,"eighty":12.485916,"high":16.544583,"avg":4.150332,"sd":8.741228,"marketCap":111582871},"quantilePoints":[{"date":"2020-07-17","current":-4.752252,"twenty":-10.104093,"median":3.629147,"eighty":16.26745,"marketCap":44633148},{"date":"2020-07-24","current":-4.644246,"twenty":-10.104093,"median":3.629147,"eighty":16.26745,"marketCap":43618758},{"date":"2020-07-30","current":-4.53624,"twenty":-10.104093,"median":3.542739,"eighty":16.26745,"marketCap":42604369},{"date":"2020-08-07","current":-3.116861,"twenty":-10.104093,"median":3.542739,"eighty":16.260842,"marketCap":42604369},{"date":"2020-08-14","current":-3.191072,"twenty":-10.104093,"median":3.521136,"eighty":16.260842,"marketCap":43618758},{"date":"2020-08-21","current":-3.04265,"twenty":-10.104093,"median":3.499534,"eighty":16.080166,"marketCap":41589979},{"date":"2020-08-28","current":-3.116861,"twenty":-10.104093,"median":3.413126,"eighty":15.989828,"marketCap":42604369},{"date":"2020-09-04","current":-3.04265,"twenty":-10.104093,"median":3.413126,"eighty":15.89949,"marketCap":41589979},{"date":"2020-09-11","current":-3.04265,"twenty":-10.104093,"median":3.369922,"eighty":15.89949,"marketCap":41589979},{"date":"2020-09-18","current":-3.04265,"twenty":-10.104093,"median":3.369922,"eighty":15.809152,"marketCap":41589979},{"date":"2020-09-25","current":-2.968439,"twenty":-10.104093,"median":3.369922,"eighty":15.809152,"marketCap":40575589},{"date":"2020-10-02","current":-2.968439,"twenty":-10.104093,"median":3.326718,"eighty":15.718814,"marketCap":40575589},{"date":"2020-10-09","current":-3.04265,"twenty":-10.104093,"median":3.326718,"eighty":15.538138,"marketCap":41589979},{"date":"2020-10-16","current":-3.116861,"twenty":-10.104093,"median":3.326718,"eighty":14.943541,"marketCap":42604369},{"date":"2020-10-23","current":-2.894228,"twenty":-10.104093,"median":3.326718,"eighty":14.50077,"marketCap":39561199},{"date":"2020-10-30","current":-2.805175,"twenty":-10.104093,"median":3.283514,"eighty":14.408739,"marketCap":38343932},{"date":"2020-11-06","current":-2.953597,"twenty":-10.104093,"median":3.283514,"eighty":13.73333,"marketCap":40372711},{"date":"2020-11-13","current":-2.968439,"twenty":-10.104093,"median":3.283514,"eighty":13.358102,"marketCap":40575589},{"date":"2020-11-20","current":-3.116861,"twenty":-10.104093,"median":3.283514,"eighty":9.893945,"marketCap":42604369},{"date":"2020-11-27","current":-3.636337,"twenty":-10.104093,"median":3.283514,"eighty":9.763762,"marketCap":49705097},{"date":"2020-12-04","current":-3.562126,"twenty":-10.104093,"median":3.283514,"eighty":9.664584,"marketCap":48690707},{"date":"2020-12-11","current":-3.636337,"twenty":-10.104093,"median":3.24031,"eighty":9.568486,"marketCap":49705097},{"date":"2020-12-18","current":-3.562126,"twenty":-10.104093,"median":3.24031,"eighty":9.568486,"marketCap":48690707},{"date":"2020-12-24","current":-3.116861,"twenty":-10.104093,"median":3.24031,"eighty":9.513287,"marketCap":42604369},{"date":"2020-12-31","current":-3.487916,"twenty":-10.104093,"median":3.24031,"eighty":9.439432,"marketCap":47676317},{"date":"2021-01-08","current":-3.339494,"twenty":-10.104093,"median":3.24031,"eighty":9.253848,"marketCap":45647538},{"date":"2021-01-15","current":-3.85897,"twenty":-10.104093,"median":3.197105,"eighty":9.056627,"marketCap":52748266},{"date":"2021-01-22","current":-4.897924,"twenty":-10.104093,"median":3.197105,"eighty":8.852477,"marketCap":66949722},{"date":"2021-01-29","current":-4.60108,"twenty":-10.104093,"median":3.153901,"eighty":8.722294,"marketCap":62892163},{"date":"2021-02-05","current":-4.897924,"twenty":-10.104093,"median":3.153901,"eighty":8.618147,"marketCap":66949722},{"date":"2021-02-11","current":-5.194768,"twenty":-10.104093,"median":3.153901,"eighty":8.472144,"marketCap":71007281},{"date":"2021-02-19","current":-4.749502,"twenty":-10.104093,"median":3.153901,"eighty":8.360513,"marketCap":64920943},{"date":"2021-02-26","current":-4.897924,"twenty":-10.104093,"median":3.153901,"eighty":8.267967,"marketCap":66949722},{"date":"2021-03-05","current":-4.484872,"twenty":-10.104093,"median":3.110697,"eighty":8.266651,"marketCap":61877774},{"date":"2021-03-12","current":-4.631917,"twenty":-10.104093,"median":2.678656,"eighty":8.212103,"marketCap":63906553},{"date":"2021-03-19","current":-4.705439,"twenty":-10.104093,"median":2.549044,"eighty":8.20156,"marketCap":64920943},{"date":"2021-03-26","current":-4.558394,"twenty":-10.104093,"median":2.138604,"eighty":8.140421,"marketCap":62892163},{"date":"2021-04-01","current":-4.778962,"twenty":-10.104093,"median":1.98739,"eighty":8.136468,"marketCap":65935333},{"date":"2021-04-07","current":-4.484872,"twenty":-10.104093,"median":1.900982,"eighty":8.136468,"marketCap":61877774},{"date":"2021-04-16","current":-4.705439,"twenty":-10.104093,"median":1.792971,"eighty":8.071376,"marketCap":64920943},{"date":"2021-04-23","current":-4.631917,"twenty":-10.104093,"median":-2.760648,"eighty":8.071376,"marketCap":63906553},{"date":"2021-04-30","current":-4.705439,"twenty":-10.113952,"median":-2.834859,"eighty":8.071376,"marketCap":64920943},{"date":"2021-05-07","current":-4.705439,"twenty":-10.123811,"median":-2.946175,"eighty":8.044505,"marketCap":64920943},{"date":"2021-05-11","current":-4.631917,"twenty":-10.123811,"median":-2.953597,"eighty":8.006285,"marketCap":63906553},{"date":"2021-05-21","current":-4.631917,"twenty":-10.153387,"median":-2.968439,"eighty":8.006285,"marketCap":63906553},{"date":"2021-05-28","current":-4.705439,"twenty":-10.153387,"median":-2.968439,"eighty":8.006285,"marketCap":64920943},{"date":"2021-06-04","current":-5.293619,"twenty":-10.153387,"median":-2.968439,"eighty":8.006285,"marketCap":73036061},{"date":"2021-06-10","current":-5.073052,"twenty":-10.153387,"median":-3.005545,"eighty":7.999227,"marketCap":69992892},{"date":"2021-06-18","current":-5.220096,"twenty":-10.153387,"median":-3.04265,"eighty":7.941193,"marketCap":72021671},{"date":"2021-06-25","current":-5.587709,"twenty":-10.153387,"median":-3.04265,"eighty":7.941193,"marketCap":77093620},{"date":"2021-07-01","current":-5.955321,"twenty":-10.163941,"median":-3.04265,"eighty":7.941193,"marketCap":82165568},{"date":"2021-07-09","current":-5.808276,"twenty":-10.185048,"median":-3.116861,"eighty":7.941193,"marketCap":80136789},{"date":"2021-07-14","current":-5.661231,"twenty":-10.185048,"median":-3.116861,"eighty":7.941193,"marketCap":78108009},{"date":"2021-07-23","current":-5.808276,"twenty":-10.206155,"median":-3.116861,"eighty":7.941193,"marketCap":80136789},{"date":"2021-07-30","current":-5.587709,"twenty":-10.206155,"median":-3.116861,"eighty":7.941193,"marketCap":77093620},{"date":"2021-08-06","current":-11.138073,"twenty":-10.206155,"median":-3.116861,"eighty":7.941193,"marketCap":82165568},{"date":"2021-08-13","current":-11.000566,"twenty":-10.231429,"median":-3.116861,"eighty":7.941193,"marketCap":81151179},{"date":"2021-08-20","current":-10.588045,"twenty":-10.308216,"median":-3.153967,"eighty":7.941193,"marketCap":78108009},{"date":"2021-08-27","current":-10.588045,"twenty":-10.410278,"median":-3.191072,"eighty":7.941193,"marketCap":78108009},{"date":"2021-09-03","current":-10.588045,"twenty":-10.410278,"median":-3.228178,"eighty":7.954211,"marketCap":78108009},{"date":"2021-09-10","current":-10.450538,"twenty":-10.410278,"median":-3.413705,"eighty":7.954211,"marketCap":77093620},{"date":"2021-09-17","current":-10.313031,"twenty":-10.410278,"median":-3.487916,"eighty":7.954211,"marketCap":76079230},{"date":"2021-09-24","current":-9.763003,"twenty":-10.410278,"median":-3.487916,"eighty":7.954211,"marketCap":72021671},{"date":"2021-10-01","current":-10.175524,"twenty":-10.41833,"median":-3.562126,"eighty":7.954211,"marketCap":75064840},{"date":"2021-10-08","current":-10.863059,"twenty":-10.51234,"median":-3.636337,"eighty":7.980248,"marketCap":80136789},{"date":"2021-10-15","current":-10.863059,"twenty":-10.51234,"median":-3.85897,"eighty":7.980248,"marketCap":80136789},{"date":"2021-10-21","current":-12.788158,"twenty":-10.588045,"median":-4.428235,"eighty":7.980248,"marketCap":94338245},{"date":"2021-10-29","current":-12.100623,"twenty":-10.588045,"median":-4.428235,"eighty":7.993267,"marketCap":89266297},{"date":"2021-11-05","current":-11.688102,"twenty":-10.614401,"median":-4.484872,"eighty":7.941193,"marketCap":86223127},{"date":"2021-11-12","current":-11.688102,"twenty":-10.716463,"median":-4.53624,"eighty":7.941193,"marketCap":86223127},{"date":"2021-11-19","current":-11.138073,"twenty":-10.818524,"median":-4.53624,"eighty":4.1908,"marketCap":82165568},{"date":"2021-11-26","current":-11.000566,"twenty":-10.863059,"median":-4.558394,"eighty":4.147596,"marketCap":81151179},{"date":"2021-12-03","current":-10.588045,"twenty":-10.863059,"median":-4.60108,"eighty":4.017984,"marketCap":78108009},{"date":"2021-12-10","current":-11.138073,"twenty":-10.863059,"median":-4.631917,"eighty":3.97478,"marketCap":82165568},{"date":"2021-12-17","current":-11.000566,"twenty":-11.000566,"median":-4.631917,"eighty":3.897013,"marketCap":81151179},{"date":"2021-12-24","current":-10.725552,"twenty":-11.000566,"median":-4.644246,"eighty":3.845167,"marketCap":79122399},{"date":"2021-12-31","current":-10.863059,"twenty":-11.000566,"median":-4.644246,"eighty":3.801963,"marketCap":80136789},{"date":"2022-01-07","current":-11.000566,"twenty":-11.000566,"median":-4.690365,"eighty":3.732837,"marketCap":81151179},{"date":"2022-01-14","current":-11.550595,"twenty":-11.000566,"median":-4.705439,"eighty":3.672351,"marketCap":85208738},{"date":"2022-01-21","current":-11.138073,"twenty":-11.000566,"median":-4.705439,"eighty":3.629147,"marketCap":82165568},{"date":"2022-01-28","current":-10.863059,"twenty":-11.022647,"median":-4.705439,"eighty":3.629147,"marketCap":80136789},{"date":"2022-02-04","current":-11.825609,"twenty":-11.022647,"median":-4.705439,"eighty":3.620506,"marketCap":87237517},{"date":"2022-02-11","current":-11.825609,"twenty":-11.124709,"median":-4.750877,"eighty":3.542739,"marketCap":87237517},{"date":"2022-02-18","current":-11.688102,"twenty":-11.138073,"median":-4.752252,"eighty":3.542739,"marketCap":86223127},{"date":"2022-02-25","current":-11.275581,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":83179958},{"date":"2022-03-04","current":14.47651,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":85208738},{"date":"2022-03-11","current":15.510546,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":91295076},{"date":"2022-03-18","current":15.510546,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":91295076},{"date":"2022-03-25","current":15.165868,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":89266297},{"date":"2022-04-01","current":15.165868,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":89266297},{"date":"2022-04-08","current":15.682886,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":92309466},{"date":"2022-04-14","current":15.855225,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":93323856},{"date":"2022-04-22","current":15.510546,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":91295076},{"date":"2022-04-29","current":14.47651,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":85208738},{"date":"2022-05-06","current":15.338207,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":90280686},{"date":"2022-05-13","current":16.544583,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":97381415},{"date":"2022-05-20","current":14.131831,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":83179958},{"date":"2022-05-27","current":14.821189,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":87237517},{"date":"2022-06-03","current":14.304171,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":84194348},{"date":"2022-06-10","current":14.131831,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":83179958},{"date":"2022-06-17","current":13.614813,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":80136789},{"date":"2022-06-24","current":14.47651,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":85208738},{"date":"2022-07-01","current":13.614813,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":80136789},{"date":"2022-07-08","current":13.787152,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":81151179},{"date":"2022-07-15","current":13.787152,"twenty":-11.138073,"median":-4.778962,"eighty":3.490893,"marketCap":81151179},{"date":"2022-07-22","current":13.787152,"twenty":-11.138073,"median":-4.778962,"eighty":3.490893,"marketCap":81151179},{"date":"2022-07-29","current":13.442473,"twenty":-11.138073,"median":-4.778962,"eighty":3.490893,"marketCap":79122399},{"date":"2022-08-05","current":8.327708,"twenty":-11.138073,"median":-4.778962,"eighty":3.490893,"marketCap":90280686},{"date":"2022-08-19","current":8.701987,"twenty":-11.138073,"median":-4.778962,"eighty":3.413126,"marketCap":94338245},{"date":"2022-08-30","current":9.450545,"twenty":-11.138073,"median":-4.852484,"eighty":3.369922,"marketCap":102453363},{"date":"2022-09-12","current":9.544115,"twenty":-11.275581,"median":-4.897924,"eighty":3.369922,"marketCap":103467753},{"date":"2022-09-23","current":8.795557,"twenty":-11.275581,"median":-4.968263,"eighty":3.369922,"marketCap":95352635},{"date":"2022-09-30","current":9.169836,"twenty":-11.275581,"median":-4.968263,"eighty":3.369922,"marketCap":99410194},{"date":"2022-10-07","current":8.608418,"twenty":-11.275581,"median":-4.968263,"eighty":3.369922,"marketCap":93323856},{"date":"2022-10-14","current":8.608418,"twenty":-11.275581,"median":-4.968263,"eighty":3.369922,"marketCap":93323856},{"date":"2022-10-21","current":8.701987,"twenty":-11.275581,"median":-4.968263,"eighty":3.369922,"marketCap":94338245},{"date":"2022-10-28","current":8.701987,"twenty":-11.275581,"median":-4.968263,"eighty":3.369922,"marketCap":94338245},{"date":"2022-11-04","current":8.701987,"twenty":-11.138073,"median":-4.933094,"eighty":3.369922,"marketCap":94338245},{"date":"2022-11-11","current":8.982697,"twenty":-11.138073,"median":-4.852484,"eighty":3.369922,"marketCap":97381415},{"date":"2022-11-18","current":9.450545,"twenty":-11.138073,"median":-4.778962,"eighty":3.369922,"marketCap":102453363},{"date":"2022-11-25","current":8.889127,"twenty":-11.124709,"median":-4.778962,"eighty":3.413126,"marketCap":96367025},{"date":"2022-12-02","current":10.292673,"twenty":-11.022647,"median":-4.752252,"eighty":3.413126,"marketCap":111582871},{"date":"2022-12-09","current":10.854092,"twenty":-11.000566,"median":-4.750877,"eighty":3.499534,"marketCap":117669209},{"date":"2022-12-16","current":12.257638,"twenty":-11.000566,"median":-4.72747,"eighty":3.542739,"marketCap":132885055},{"date":"2022-12-23","current":12.070499,"twenty":-11.000566,"median":-4.705439,"eighty":3.542739,"marketCap":130856276},{"date":"2022-12-30","current":12.164068,"twenty":-11.000566,"median":-4.705439,"eighty":3.542739,"marketCap":131870666},{"date":"2023-01-06","current":11.976929,"twenty":-10.920586,"median":-4.705439,"eighty":3.629147,"marketCap":129841886},{"date":"2023-01-13","current":11.789789,"twenty":-10.863059,"median":-4.705439,"eighty":3.629147,"marketCap":127813107},{"date":"2023-01-20","current":11.883359,"twenty":-10.863059,"median":-4.644246,"eighty":3.629147,"marketCap":128827496},{"date":"2023-01-27","current":12.725487,"twenty":-10.863059,"median":-4.644246,"eighty":3.672351,"marketCap":137957004},{"date":"2023-02-03","current":12.444778,"twenty":-10.725552,"median":-4.631917,"eighty":3.715555,"marketCap":134913835},{"date":"2023-02-10","current":12.164068,"twenty":-10.716463,"median":-4.631917,"eighty":3.758759,"marketCap":131870666},{"date":"2023-02-17","current":12.444778,"twenty":-10.614401,"median":-4.631917,"eighty":3.801963,"marketCap":134913835},{"date":"2023-02-24","current":12.444778,"twenty":-10.588045,"median":-4.558394,"eighty":3.888372,"marketCap":134913835},{"date":"2023-03-03","current":9.538292,"twenty":-10.588045,"median":-4.53624,"eighty":3.931576,"marketCap":127813107},{"date":"2023-03-10","current":9.311189,"twenty":9.35661,"median":9.424741,"eighty":9.492871,"marketCap":124769938},{"date":"2023-03-15","current":9.159788,"twenty":-10.588045,"median":-4.53624,"eighty":3.97478,"marketCap":122741158},{"date":"2023-03-23","current":9.235489,"twenty":-10.51234,"median":-4.484872,"eighty":4.017984,"marketCap":123755548},{"date":"2023-03-31","current":9.084087,"twenty":-10.442486,"median":-4.484872,"eighty":4.147596,"marketCap":121726768},{"date":"2023-04-05","current":9.311189,"twenty":-10.410278,"median":-4.428235,"eighty":4.182159,"marketCap":124769938},{"date":"2023-04-14","current":9.084087,"twenty":-10.410278,"median":-4.428235,"eighty":5.834059,"marketCap":121726768},{"date":"2023-04-21","current":8.932686,"twenty":-10.313031,"median":-3.85897,"eighty":8.327708,"marketCap":119697989},{"date":"2023-04-28","current":9.084087,"twenty":-10.308216,"median":-3.636337,"eighty":8.514848,"marketCap":121726768},{"date":"2023-05-05","current":8.32708,"twenty":-10.206155,"median":-3.525021,"eighty":8.608418,"marketCap":111582871},{"date":"2023-05-12","current":8.099978,"twenty":-10.175524,"median":-3.487916,"eighty":8.608418,"marketCap":108539702},{"date":"2023-05-19","current":8.251379,"twenty":-10.133669,"median":-3.487916,"eighty":8.608418,"marketCap":110568481},{"date":"2023-05-26","current":8.554182,"twenty":-10.104093,"median":-3.413705,"eighty":8.608418,"marketCap":114626040},{"date":"2023-06-01","current":8.251379,"twenty":-9.90051,"median":-3.265283,"eighty":8.608418,"marketCap":110568481},{"date":"2023-06-09","current":8.781284,"twenty":-9.709278,"median":-3.191072,"eighty":8.608418,"marketCap":117669209},{"date":"2023-06-16","current":8.856985,"twenty":-8.99571,"median":-3.116861,"eighty":8.608418,"marketCap":118683599},{"date":"2023-06-22","current":8.705584,"twenty":-8.730015,"median":-3.116861,"eighty":8.608418,"marketCap":116654820},{"date":"2023-06-28","current":7.872876,"twenty":-8.209228,"median":-3.116861,"eighty":8.608418,"marketCap":105496532},{"date":"2023-07-06","current":9.084087,"twenty":-8.209228,"median":-3.116861,"eighty":8.627132,"marketCap":121726768},{"date":"2023-07-14","current":8.932686,"twenty":-8.090744,"median":-3.116861,"eighty":8.701987,"marketCap":119697989},{"date":"2023-07-21","current":8.932686,"twenty":-8.039965,"median":-3.116861,"eighty":8.704145,"marketCap":119697989},{"date":"2023-07-28","current":9.159788,"twenty":-8.039965,"median":-3.04265,"eighty":8.781284,"marketCap":122741158},{"date":"2023-08-04","current":14.329225,"twenty":-7.970883,"median":-3.04265,"eighty":8.795557,"marketCap":121726768},{"date":"2023-08-17","current":13.851584,"twenty":-7.819924,"median":-3.04265,"eighty":8.869842,"marketCap":117669209},{"date":"2023-10-09","current":12.299252,"twenty":-7.244432,"median":-2.968439,"eighty":8.889127,"marketCap":104482143},{"date":"2023-10-16","current":12.418662,"twenty":-7.193653,"median":-2.968439,"eighty":8.889127,"marketCap":105496532},{"date":"2024-01-15","current":12.418662,"twenty":-5.98473,"median":2.117002,"eighty":9.084087,"marketCap":105496532},{"date":"2024-01-22","current":12.299252,"twenty":-5.881799,"median":2.333023,"eighty":9.084087,"marketCap":104482143},{"date":"2024-03-15","current":12.364693,"twenty":-5.21503,"median":3.153901,"eighty":9.084087,"marketCap":103467753},{"date":"2024-03-22","current":12.607138,"twenty":-5.184275,"median":3.153901,"eighty":9.159788,"marketCap":105496532},{"date":"2024-03-28","current":12.728361,"twenty":-5.184275,"median":3.153901,"eighty":9.235489,"marketCap":106510922},{"date":"2024-04-05","current":13.334473,"twenty":-5.184275,"median":3.153901,"eighty":9.235489,"marketCap":111582871},{"date":"2024-04-12","current":14.425476,"twenty":-5.146574,"median":3.197105,"eighty":9.311189,"marketCap":120712379},{"date":"2024-04-19","current":14.076846,"twenty":-5.076269,"median":3.197105,"eighty":9.468094,"marketCap":116654820},{"date":"2024-04-26","current":13.464809,"twenty":-5.073695,"median":3.24031,"eighty":9.573231,"marketCap":111582871},{"date":"2024-05-03","current":14.199253,"twenty":-4.968263,"median":3.24031,"eighty":10.330101,"marketCap":117669209},{"date":"2024-05-10","current":13.464809,"twenty":-4.968263,"median":3.24031,"eighty":10.629525,"marketCap":111582871},{"date":"2024-05-17","current":13.709624,"twenty":-4.968263,"median":3.24031,"eighty":11.789789,"marketCap":113611650},{"date":"2024-05-24","current":14.199253,"twenty":-4.968263,"median":3.24031,"eighty":11.939501,"marketCap":117669209},{"date":"2024-05-31","current":14.076846,"twenty":-4.968263,"median":3.24031,"eighty":12.070499,"marketCap":116654820},{"date":"2024-06-07","current":13.954438,"twenty":-4.968263,"median":3.24031,"eighty":12.12664,"marketCap":115640430},{"date":"2024-06-14","current":13.954438,"twenty":-4.968263,"median":3.24031,"eighty":12.164068,"marketCap":115640430},{"date":"2024-06-21","current":14.688882,"twenty":-4.968263,"median":3.24031,"eighty":12.22759,"marketCap":121726768},{"date":"2024-06-28","current":14.688882,"twenty":-4.968263,"median":3.24031,"eighty":12.257638,"marketCap":121726768},{"date":"2024-07-05","current":14.933697,"twenty":-4.968263,"median":3.24031,"eighty":12.351208,"marketCap":123755548},{"date":"2024-07-12","current":14.688882,"twenty":-4.968263,"median":3.24031,"eighty":12.364693,"marketCap":121726768},{"date":"2024-07-19","current":14.566475,"twenty":-4.968263,"median":3.24031,"eighty":12.439555,"marketCap":120712379},{"date":"2024-07-26","current":15.056105,"twenty":-4.968263,"median":3.24031,"eighty":12.444778,"marketCap":124769938},{"date":"2024-08-02","current":8.204994,"twenty":-4.968263,"median":3.24031,"eighty":12.477688,"marketCap":131870666},{"date":"2024-08-08","current":7.952533,"twenty":-4.968263,"median":3.24031,"eighty":12.477688,"marketCap":127813107},{"date":"2024-08-16","current":8.39434,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":134913835},{"date":"2024-08-23","current":8.39434,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":134913835},{"date":"2024-08-30","current":8.39434,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":134913835},{"date":"2024-09-06","current":8.015648,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":128827496},{"date":"2024-09-13","current":8.204994,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":131870666},{"date":"2024-09-20","current":7.889417,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":126798717},{"date":"2024-09-27","current":8.078763,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":129841886},{"date":"2024-10-04","current":7.889417,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":126798717},{"date":"2024-10-11","current":8.078763,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":129841886},{"date":"2024-10-18","current":7.952533,"twenty":-4.968263,"median":3.283514,"eighty":12.485916,"marketCap":127813107},{"date":"2024-10-25","current":7.889417,"twenty":-4.968263,"median":3.283514,"eighty":12.485916,"marketCap":126798717},{"date":"2024-11-01","current":7.889417,"twenty":-4.968263,"median":3.283514,"eighty":12.485916,"marketCap":126798717},{"date":"2024-11-08","current":7.826302,"twenty":-4.968263,"median":3.283514,"eighty":12.485916,"marketCap":125784327},{"date":"2024-11-15","current":7.763187,"twenty":-4.968263,"median":3.283514,"eighty":12.485916,"marketCap":124769938},{"date":"2024-11-22","current":7.763187,"twenty":-4.968263,"median":3.283514,"eighty":12.485916,"marketCap":124769938},{"date":"2024-11-29","current":7.700071,"twenty":-4.968263,"median":3.283514,"eighty":12.485916,"marketCap":123755548},{"date":"2024-12-06","current":7.889417,"twenty":-4.968263,"median":3.326718,"eighty":12.485916,"marketCap":126798717},{"date":"2024-12-13","current":7.826302,"twenty":-4.968263,"median":3.369922,"eighty":12.485916,"marketCap":125784327},{"date":"2024-12-20","current":7.636956,"twenty":-4.968263,"median":3.413126,"eighty":12.485916,"marketCap":122741158},{"date":"2024-12-27","current":7.700071,"twenty":-4.968263,"median":7.636956,"eighty":12.485916,"marketCap":123755548},{"date":"2025-01-03","current":7.826302,"twenty":-4.968263,"median":7.700071,"eighty":12.485916,"marketCap":125784327},{"date":"2025-01-10","current":7.636956,"twenty":-4.968263,"median":7.700071,"eighty":12.485916,"marketCap":122741158},{"date":"2025-01-17","current":7.763187,"twenty":-4.968263,"median":7.700071,"eighty":12.485916,"marketCap":124769938},{"date":"2025-01-24","current":7.573841,"twenty":-4.968263,"median":7.700071,"eighty":12.485916,"marketCap":121726768},{"date":"2025-01-31","current":7.826302,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":125784327},{"date":"2025-02-07","current":7.826302,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":125784327},{"date":"2025-02-14","current":7.700071,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":123755548},{"date":"2025-02-21","current":7.826302,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":125784327},{"date":"2025-02-28","current":6.810607,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":123755548},{"date":"2025-03-07","current":6.698958,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":121726768},{"date":"2025-03-14","current":6.698958,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":121726768},{"date":"2025-03-21","current":6.698958,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":121726768},{"date":"2025-03-28","current":6.698958,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":121726768},{"date":"2025-04-04","current":6.810607,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":123755548},{"date":"2025-04-11","current":6.140712,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":111582871},{"date":"2025-04-17","current":6.140712,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":111582871},{"date":"2025-04-25","current":6.308186,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":114626040},{"date":"2025-05-02","current":6.36401,"twenty":-4.940127,"median":7.763187,"eighty":12.485916,"marketCap":115640430},{"date":"2025-05-09","current":6.36401,"twenty":-4.92606,"median":7.763187,"eighty":12.485916,"marketCap":115640430},{"date":"2025-05-16","current":6.140712,"twenty":-4.940127,"median":7.763187,"eighty":12.485916,"marketCap":111582871},{"date":"2025-05-23","current":6.084887,"twenty":-4.940127,"median":7.763187,"eighty":12.485916,"marketCap":110568481},{"date":"2025-05-30","current":6.084887,"twenty":-4.92606,"median":7.763187,"eighty":12.485916,"marketCap":110568481},{"date":"2025-06-06","current":6.140712,"twenty":-4.87066,"median":7.763187,"eighty":12.485916,"marketCap":111582871},{"date":"2025-06-13","current":6.196536,"twenty":-4.778962,"median":7.763187,"eighty":12.485916,"marketCap":112597261},{"date":"2025-06-20","current":6.084887,"twenty":-4.778962,"median":7.763187,"eighty":12.485916,"marketCap":110568481},{"date":"2025-06-27","current":6.029062,"twenty":-4.752252,"median":7.763187,"eighty":12.485916,"marketCap":109554091},{"date":"2025-07-04","current":6.029062,"twenty":-4.749502,"median":7.763187,"eighty":12.485916,"marketCap":109554091},{"date":"2025-07-11","current":6.140712,"twenty":-4.705439,"median":7.763187,"eighty":12.485916,"marketCap":111582871},{"date":"2025-07-15","current":6.140712,"twenty":-4.705439,"median":7.763187,"eighty":12.485916,"marketCap":111582871}],"updateTime":1752670141353}}}