US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long B ETF

28.17

+1.726.50%

Post-market: 27.65-0.5242-1.86%16:04 EST

Volume:2.37K

Turnover:65.18K

Market Cap:845.23K

PE:- -

High:28.17

Open:27.20

Low:27.20

Close:26.46

52wk High:39.34

52wk Low:17.83

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.36

T/O Rate:7.91%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

GAC's Independent Business Unit Reform Advances with Official Launch of Trumpchi BU

Asphalt Daily: US-Venezuela Geopolitics Directly Drive Asphalt Price Surge; BU-Brent Crack Spread Widens Significantly

Asphalt BU Retreats from Highs in Late Trading, Short-Term Bulls Trade on Venezuela Sanction Theme

Bitumen BU Shows Strong Intraday Rally, Short-Term Focus on Raw Material Supply Risks

Asphalt BU Winter Storage Market Performs Moderately with Persistent Bearish Sentiment

Bitumen Daily: BU Futures Rally Intraday Before Retreating Amid US Seizure of Venezuelan Oil Tanker Escalating Geopolitical Tensions

Bitumen BU Maintains Low-Level Fluctuations, Short-Term Focus on Oil Price Volatility

Bitumen Daily: Shandong Spot Price Breaks Below 3000 Threshold, Main Contract Down Over 2% in 7 Days

Bitumen Daily: BU Fluctuates Higher Intraday Before Retreating; Focus on Russia-Ukraine Talks Impacting Costs

Bitumen (BU) Outperforms SC Crude in Day Session Amid Loose Supply-Demand Structure

Bitumen Daily: BU Prices Rebound with Volatility, Supported by High Oil Price Fluctuations

Asphalt Daily: BU-Brent Crack Diverges from Oil Price, Weak Fundamentals Priced In

Press Release: ams OSRAM's Strategic Focus Pays off With Strong FCF of EUR 43 m in Q3 and 9 % Comparable Growth in Its Core Semiconductor Business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BU\",,,,,undefined,":{"symbol":"BU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long B ETF","latestPrice":28.1742,"timestamp":1770670800000,"preClose":26.4553,"halted":0,"volume":2372,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":28.1742,"latestTime":"16:04 EST","volume":2,"amount":56.54,"timestamp":1770671079543,"change":-0.5242,"changeRate":-0.018606,"amplitude":0},"delay":0,"changeRate":0.06497374817144383,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Closed","change":1.7189,"latestTime":"02-09 16:00:00 EST","open":27.2,"high":28.1742,"low":27.2,"amount":65179.1285,"amplitude":0.036824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":26.4553,"sharesOutstanding":50000,"nav":26.43,"aum":1321500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":26.4553,"latestTime":"09:13 EST","volume":302,"amount":8159.560424,"timestamp":1770646380407,"change":0.5647,"changeRate":0.021345,"amplitude":0.009072},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":28.1742,"latestTime":"16:04 EST","volume":2,"amount":56.54,"timestamp":1770671079543,"change":-0.5242,"changeRate":-0.018606,"amplitude":0},"volumeRatio":0.362547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BU\",,,,,undefined,":{"symbol":"BU","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.362547,"shares":30000,"dividePrice":0,"high":28.1742,"amplitude":0.036824,"preClose":26.4553,"low":27.2,"week52Low":17.83,"pbRate":"--","week52High":39.34,"institutionHeld":0,"latestPrice":28.1742,"eps":0,"divideRate":0,"volume":2372,"delay":0,"ttmEps":0,"open":27.2,"prevYearClose":25.8881,"prevWeekClose":26.4553,"prevMonthClose":27.1819,"prevQuarterClose":25.8881,"fiveDayClose":27.9908,"twentyDayClose":30.8278},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188684122","title":"GAC's Independent Business Unit Reform Advances with Official Launch of Trumpchi BU","url":"https://stock-news.laohu8.com/highlight/detail?id=1188684122","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188684122?lang=en_us&edition=fundamental","pubTime":"2026-01-16 21:43","pubTimestamp":1768571002,"startTime":"0","endTime":"0","summary":"GAC GROUP is continuously advancing its \"Panyu Action\" reform, marking another significant step in the organizational transformation of its independent business segment. Following the establishment...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BU","BK1539","02238"],"gpt_icon":0},{"id":"1120752588","title":"Asphalt Daily: US-Venezuela Geopolitics Directly Drive Asphalt Price Surge; BU-Brent Crack Spread Widens Significantly","url":"https://stock-news.laohu8.com/highlight/detail?id=1120752588","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120752588?lang=en_us&edition=fundamental","pubTime":"2026-01-06 07:22","pubTimestamp":1767655343,"startTime":"0","endTime":"0","summary":"【1】Market Performance: After a slight intraday pullback, the BU 2602 contract largely traded sideways at high levels, closing at 3133 with a gain of 3.95%. The contract hit an intraday high of 3211...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BU"],"gpt_icon":0},{"id":"1127285114","title":"Asphalt BU Retreats from Highs in Late Trading, Short-Term Bulls Trade on Venezuela Sanction Theme","url":"https://stock-news.laohu8.com/highlight/detail?id=1127285114","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127285114?lang=en_us&edition=fundamental","pubTime":"2025-12-25 07:30","pubTimestamp":1766619040,"startTime":"0","endTime":"0","summary":"【1】Market Performance: The BU 2602 contract fluctuated upward during the day but retreated from highs in late trading, closing at 2,996 with a gain of 0.27%. The intraday high was 3,004, while the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BU"],"gpt_icon":0},{"id":"1152287812","title":"Bitumen BU Shows Strong Intraday Rally, Short-Term Focus on Raw Material Supply Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1152287812","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152287812?lang=en_us&edition=fundamental","pubTime":"2025-12-23 07:31","pubTimestamp":1766446260,"startTime":"0","endTime":"0","summary":"【1】Market Performance: The BU 2602 contract surged strongly, closing at 2,995 with a gain of 2.57%. The intraday high reached 3,011, while the low was 2,921. Over the past seven days, the contract...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BU"],"gpt_icon":0},{"id":"1144159633","title":"Asphalt BU Winter Storage Market Performs Moderately with Persistent Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1144159633","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144159633?lang=en_us&edition=fundamental","pubTime":"2025-12-16 07:30","pubTimestamp":1765841432,"startTime":"0","endTime":"0","summary":"【1】Market Performance: The BU 2602 contract rose to a high during the day before fluctuating downward, closing at 2,963 with a 0.03% gain. The intraday high was 2,989, while the low was 2,931. Over...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BU"],"gpt_icon":0},{"id":"1129083743","title":"Bitumen Daily: BU Futures Rally Intraday Before Retreating Amid US Seizure of Venezuelan Oil Tanker Escalating Geopolitical Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1129083743","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129083743?lang=en_us&edition=fundamental","pubTime":"2025-12-12 07:21","pubTimestamp":1765495271,"startTime":"0","endTime":"0","summary":"【1】Market Performance: The BU 2602 contract rose to intraday highs before retreating, closing at 2,960 (+0.68%), with a session high of 2,997 and low of 2,943. Over the past seven days, prices dipped...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BU"],"gpt_icon":0},{"id":"1135747756","title":"Bitumen BU Maintains Low-Level Fluctuations, Short-Term Focus on Oil Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1135747756","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135747756?lang=en_us&edition=fundamental","pubTime":"2025-12-10 07:00","pubTimestamp":1765321231,"startTime":"0","endTime":"0","summary":"【1】Market Performance: The BU 2602 contract fluctuated within a low range during the day, closing at 2,943, down 0.41%. The intraday high was 2,963, and the low was 2,928, marking a cumulative...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BU"],"gpt_icon":0},{"id":"1162084402","title":"Bitumen Daily: Shandong Spot Price Breaks Below 3000 Threshold, Main Contract Down Over 2% in 7 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1162084402","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162084402?lang=en_us&edition=fundamental","pubTime":"2025-12-02 07:10","pubTimestamp":1764630643,"startTime":"0","endTime":"0","summary":"【1】Market Performance: The BU main contract 2601 fluctuated below the 3000-point level, hitting an intraday low of 2975 before closing at 2990, down 0.2% for the day and 2.2% cumulatively over the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BU"],"gpt_icon":0},{"id":"1125332018","title":"Bitumen Daily: BU Fluctuates Higher Intraday Before Retreating; Focus on Russia-Ukraine Talks Impacting Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1125332018","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125332018?lang=en_us&edition=fundamental","pubTime":"2025-11-27 07:20","pubTimestamp":1764199249,"startTime":"0","endTime":"0","summary":"【1】Market Performance: The BU main contract 2601 rose in early trading but retreated in the afternoon, closing at 3,043 with a 1.44% intraday range and a 0.81% decline. Over the past seven days, it...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BU"],"gpt_icon":0},{"id":"1131258473","title":"Bitumen (BU) Outperforms SC Crude in Day Session Amid Loose Supply-Demand Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=1131258473","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131258473?lang=en_us&edition=fundamental","pubTime":"2025-11-25 07:10","pubTimestamp":1764025841,"startTime":"0","endTime":"0","summary":"【1】Market Performance: The BU main contract 2601 rose steadily during the day, closing at 3,060 yuan with an amplitude of 2.34% and a gain of 1.69%, marking a cumulative 1.0% increase over seven...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BU"],"gpt_icon":0},{"id":"1135358744","title":"Bitumen Daily: BU Prices Rebound with Volatility, Supported by High Oil Price Fluctuations","url":"https://stock-news.laohu8.com/highlight/detail?id=1135358744","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135358744?lang=en_us&edition=fundamental","pubTime":"2025-11-20 07:31","pubTimestamp":1763595067,"startTime":"0","endTime":"0","summary":"【1】Market Performance: Supported by intraday high volatility in oil prices, the BU main contract 2601 staged a V-shaped rebound to higher levels before losing momentum and slipping toward the close....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BU"],"gpt_icon":0},{"id":"1108365826","title":"Asphalt Daily: BU-Brent Crack Diverges from Oil Price, Weak Fundamentals Priced In","url":"https://stock-news.laohu8.com/highlight/detail?id=1108365826","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108365826?lang=en_us&edition=fundamental","pubTime":"2025-11-19 07:10","pubTimestamp":1763507435,"startTime":"0","endTime":"0","summary":"【1】Market Performance: The BU main contract 2601 rose in early trading but quickly retreated, with a 1.41% intraday fluctuation, closing flat at 3,032 yuan/ton—down 0.5% over seven days. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BU"],"gpt_icon":0},{"id":"2584698443","title":"Press Release: ams OSRAM's Strategic Focus Pays off With Strong FCF of EUR 43 m in Q3 and 9 % Comparable Growth in Its Core Semiconductor Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2584698443","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584698443?lang=en_us&edition=fundamental","pubTime":"2025-11-18 16:02","pubTimestamp":1763452920,"startTime":"0","endTime":"0","summary":"--  Q3/25: revenues EUR 853 m / 19.5 % adj. EBITDA margin (including a. positive one-off), above / at the midpoint of guidance. --  Q4/25: revenue EUR 790 m -- 890 m, 17.5 % +/-1.5 % adj. EBITDA, at. --  FY25: FCF outlook of above EUR 100 m confirmed (assuming timely Chips. --  Design-win momentum on track to reach EUR 5 bn in 2025. --  Process for asset disposals for generating proceeds well above EUR 500. \"Our core semiconductor business grew again like-for-like in line with our target operating model. As promised, we are delivering a stronger second half in terms of top-line, bottom-line and cash flow, despite the weaker US Dollar and higher raw material prices. At the same time, we are continuously winning new business and are preparing for future growth by launching new technology platforms.\" said Aldo Kamper, CEO of ams OSRAM.data)                              Q3 2025  Q2 2025    QoQ    Q3 2024    YoY. EBITDA margin adj. %             19.5 %   18.8 %  +70 bps   18.8 %  +70 bps. E","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXX","LU0149725797.USD","LU0320765489.SGD","BK4585","LU1481599808.USD","LU0433182093.SGD","SMH","BK4097","BK4179","LU0077335932.USD","FCF","LU1169590202.USD","BK4136","LU2463526074.USD","LU0208291251.USD","IE00B0JY6N72.USD","LU0256331488.USD","LU1720051017.SGD","IE00B19Z3581.USD","IP","LU0300736492.USD","LU1720051108.HKD","LU0068578508.USD","LU0300736062.USD","IE00B19Z3B42.SGD","OS","SG9999004303.SGD","IE00BHPRN162.USD","LU1489326972.SGD","LU1548497426.USD","LU1169589451.USD","BU","IE00B3T34201.USD","LU1487256676.USD","SLB","LU0985489474.SGD","LU0878866978.SGD","LU0368265418.SGD","BK4588","BK4211","IE0002270589.USD","LU2357305700.SGD","LU0070302665.USD","LU0122376428.USD","LU2237438978.USD","SGXZ23171101.USD","LU1481600234.SGD","CSA","LU0211331839.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}