Frasers L&C Tr

0.895

+0.0050.56%

Volume:15.60M

Turnover:13.93M

Market Cap:3.37B

PE:22.83

High:0.900

Open:0.895

Low:0.880

Close:0.890

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Frasers L&C Tr

Exchange:

- -

Establishment Date:

2015

Employees:

- -

Office Location:

438 Alexandra Road,#21-00 Alexandra Point,Singapore,Singapore

Website:

- -

Zip Code:

119958

Phone:

65 6813 0588

Fax:

65 6813 0578

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BUOU.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUOU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUOU.SI\",,,,,undefined,":{"symbol":"BUOU.SI","market":"SI","secType":"STK","nameCN":"Frasers L&C Tr","latestPrice":0.895,"timestamp":1746004560000,"preClose":0.89,"halted":0,"volume":15601700,"delay":15,"nameEN":"Frasers L&C Tr","floatShares":3638713647,"shares":3762201517,"eps":0.039199,"marketStatus":"Closed Labour Day","change":0.005,"latestTime":"04-30 17:16:00 SGT Delay","open":0.895,"high":0.9,"low":0.88,"amount":13929365.5,"amplitude":0.022472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039199,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.89,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":1.6517810823909038,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUOU.SI\",,,,,undefined,":{"symbol":"BUOU.SI","floatShares":3638713647,"roa":"2.48%","roe":"3.45%","lyrEps":0.039311,"volumeRatio":1.6517810823909038,"shares":3762201517,"dividePrice":0.068,"high":0.9,"amplitude":0.022472,"preClose":0.89,"low":0.88,"week52Low":0.755,"pbRate":"0.79","psRate":"7.54","week52High":1.1505,"institutionHeld":0,"latestPrice":0.895,"eps":0.039199,"divideRate":0.075978,"volume":15601700,"delay":15,"ttmEps":0.039199,"open":0.895,"prevYearClose":0.88,"prevWeekClose":0.89,"prevMonthClose":0.895,"prevQuarterClose":0.915,"fiveDayClose":0.915,"twentyDayClose":0.915,"sixtyDayClose":0.88,"earningDate":1746547200000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":345491138,"yearFounded":2015,"address":"438 Alexandra Road,#21-00 Alexandra Point,Singapore,Singapore","zipCode":"119958","officePhone":"65 6813 0588","officeFax":"65 6813 0578"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Frasers L&C Tr","nameEN":"Frasers L&C Tr"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BUOU.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUOU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BUOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746577800000,"name":null,"time":"","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-02-04","symbol":"BUOU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738629000000,"name":null,"time":"Post Market","dateTimestamp":1738598400000,"actualEps":null},{"date":"2024-11-13","symbol":"BUOU.SI","amount":0.0332,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-14","defaultRemindTime":1731457800000,"name":"星狮物流工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-14","currency":"SGD","dateTimestamp":1731427200000,"payDate":"2024-12-17"},{"date":"2024-11-06","symbol":"BUOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-07-31","symbol":"BUOU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUOU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-23","value":0.0267,"currency":"SGD"},{"executeDate":"2017-07-03","recordDate":"2017-07-05","paymentDate":"2017-09-29","value":0.0072,"currency":"SGD"},{"executeDate":"2017-11-08","recordDate":"2017-11-10","paymentDate":"2017-12-19","value":0.0049,"currency":"SGD"},{"executeDate":"2018-05-16","recordDate":"2018-05-18","paymentDate":"2018-06-26","value":0.0256,"currency":"SGD"},{"executeDate":"2018-11-12","recordDate":"2018-11-14","paymentDate":"2018-12-19","value":0.0257,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUOU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BUOU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUOU.SI","date":"2025-04-30","current":22.824405,"percent":0.73913,"low":-41.794137,"twenty":5.408962,"median":8.171704,"eighty":24.010035,"high":31.851055,"avg":8.330581,"sd":19.6978,"marketCap":3367170357},"quantilePoints":[{"date":"2020-05-08","current":24.233526,"twenty":14.180007,"median":17.475927,"eighty":22.620415,"marketCap":3595790601},{"date":"2020-05-15","current":25.041951,"twenty":14.182492,"median":17.490424,"eighty":23.262829,"marketCap":3680993420},{"date":"2020-05-22","current":24.847468,"twenty":14.185647,"median":17.513303,"eighty":23.423887,"marketCap":3715076692},{"date":"2020-05-29","current":25.078276,"twenty":14.188545,"median":17.551333,"eighty":23.450246,"marketCap":3783243237},{"date":"2020-06-05","current":25.729944,"twenty":14.188927,"median":17.604056,"eighty":23.474042,"marketCap":4021826144},{"date":"2020-06-12","current":25.597344,"twenty":14.189791,"median":17.61569,"eighty":23.49513,"marketCap":3919576327},{"date":"2020-06-19","current":25.906027,"twenty":14.198775,"median":17.62343,"eighty":23.519821,"marketCap":3987742871},{"date":"2020-06-26","current":26.188179,"twenty":14.199377,"median":17.644586,"eighty":23.562419,"marketCap":4021826144},{"date":"2020-07-03","current":26.507201,"twenty":14.199577,"median":17.655071,"eighty":23.599701,"marketCap":4124075961},{"date":"2020-07-10","current":26.744215,"twenty":14.202915,"median":17.68488,"eighty":23.639641,"marketCap":4158159234},{"date":"2020-07-17","current":26.184722,"twenty":14.204554,"median":17.733053,"eighty":23.692652,"marketCap":4089992689},{"date":"2020-07-24","current":27.216109,"twenty":14.208315,"median":17.741869,"eighty":23.718981,"marketCap":4294492323},{"date":"2020-07-30","current":29.160987,"twenty":14.210839,"median":17.75068,"eighty":23.741987,"marketCap":4601241775},{"date":"2020-08-07","current":29.105663,"twenty":14.214516,"median":17.78461,"eighty":23.769315,"marketCap":4607847124},{"date":"2020-08-14","current":28.745929,"twenty":14.221576,"median":17.808169,"eighty":23.84119,"marketCap":4539582722},{"date":"2020-08-21","current":29.809447,"twenty":14.226647,"median":17.849666,"eighty":23.896406,"marketCap":4710243726},{"date":"2020-08-28","current":28.705942,"twenty":14.227377,"median":17.879063,"eighty":23.946995,"marketCap":4607847124},{"date":"2020-09-04","current":29.365175,"twenty":14.230129,"median":17.919073,"eighty":23.995453,"marketCap":4676111526},{"date":"2020-09-11","current":29.014131,"twenty":14.232061,"median":18.078196,"eighty":24.012914,"marketCap":4641979325},{"date":"2020-09-18","current":30.368833,"twenty":14.232511,"median":18.269965,"eighty":24.085931,"marketCap":4846772530},{"date":"2020-09-25","current":31.175472,"twenty":14.234263,"median":18.300052,"eighty":24.242273,"marketCap":4846772530},{"date":"2020-10-02","current":30.870169,"twenty":14.237355,"median":18.340657,"eighty":24.399004,"marketCap":4846772530},{"date":"2020-10-09","current":29.730565,"twenty":14.241452,"median":18.38792,"eighty":24.456663,"marketCap":4676803935},{"date":"2020-10-16","current":30.000082,"twenty":14.24544,"median":18.458846,"eighty":24.566988,"marketCap":4642666680},{"date":"2020-10-23","current":29.22664,"twenty":14.248153,"median":18.468773,"eighty":24.758413,"marketCap":4540254915},{"date":"2020-10-30","current":27.185397,"twenty":14.250639,"median":18.489214,"eighty":24.795317,"marketCap":4198882365},{"date":"2020-11-06","current":22.579346,"twenty":14.252488,"median":18.509813,"eighty":24.837936,"marketCap":4540254915},{"date":"2020-11-13","current":21.285492,"twenty":14.253943,"median":18.527303,"eighty":24.821183,"marketCap":4280086708},{"date":"2020-11-20","current":21.966628,"twenty":14.256656,"median":18.574433,"eighty":24.805077,"marketCap":4417049483},{"date":"2020-11-27","current":23.669467,"twenty":14.262028,"median":18.589302,"eighty":24.795317,"marketCap":4759456420},{"date":"2020-12-04","current":23.328899,"twenty":14.265452,"median":18.613983,"eighty":24.790015,"marketCap":4690975032},{"date":"2020-12-11","current":23.499183,"twenty":14.269068,"median":18.640186,"eighty":24.780014,"marketCap":4725215726},{"date":"2020-12-17","current":24.180319,"twenty":14.271584,"median":18.641781,"eighty":24.77217,"marketCap":4862178501},{"date":"2020-12-24","current":24.350603,"twenty":14.272927,"median":18.642286,"eighty":24.764815,"marketCap":4896419194},{"date":"2020-12-31","current":24.010035,"twenty":14.273721,"median":18.650028,"eighty":24.758413,"marketCap":4827937807},{"date":"2021-01-08","current":24.861455,"twenty":14.273837,"median":18.651032,"eighty":24.764815,"marketCap":4999141275},{"date":"2021-01-15","current":26.564294,"twenty":14.276099,"median":18.655744,"eighty":24.795317,"marketCap":5341548212},{"date":"2021-01-22","current":24.520887,"twenty":14.277928,"median":18.669627,"eighty":24.837936,"marketCap":4930659888},{"date":"2021-01-29","current":24.520887,"twenty":14.27836,"median":18.673698,"eighty":24.821183,"marketCap":4930659888},{"date":"2021-02-05","current":24.350603,"twenty":14.278415,"median":18.676306,"eighty":24.817716,"marketCap":4896419194},{"date":"2021-02-11","current":24.350603,"twenty":14.278966,"median":18.682093,"eighty":24.805077,"marketCap":4896419194},{"date":"2021-02-19","current":24.553933,"twenty":14.279451,"median":18.717742,"eighty":24.795317,"marketCap":4937304846},{"date":"2021-02-26","current":23.530852,"twenty":14.280935,"median":18.744822,"eighty":24.790015,"marketCap":4731583810},{"date":"2021-03-05","current":22.848799,"twenty":14.283227,"median":18.761451,"eighty":24.780014,"marketCap":4594436454},{"date":"2021-03-12","current":23.701366,"twenty":14.286777,"median":18.766,"eighty":24.767267,"marketCap":4765870650},{"date":"2021-03-18","current":24.724446,"twenty":14.288702,"median":18.778354,"eighty":24.761046,"marketCap":4971591685},{"date":"2021-03-26","current":24.38342,"twenty":14.289863,"median":18.796375,"eighty":24.749513,"marketCap":4903018007},{"date":"2021-04-01","current":24.724446,"twenty":14.291809,"median":18.81461,"eighty":24.75578,"marketCap":4971591685},{"date":"2021-04-09","current":25.065473,"twenty":14.292466,"median":18.825229,"eighty":24.792887,"marketCap":5040165363},{"date":"2021-04-16","current":25.065473,"twenty":14.296914,"median":18.844365,"eighty":24.847468,"marketCap":5040165363},{"date":"2021-04-22","current":25.065473,"twenty":14.300206,"median":18.854556,"eighty":24.888636,"marketCap":5040165363},{"date":"2021-04-30","current":25.065473,"twenty":14.301866,"median":18.862332,"eighty":24.910561,"marketCap":5040165363},{"date":"2021-05-07","current":25.065473,"twenty":14.305245,"median":18.868586,"eighty":24.953286,"marketCap":5040165363},{"date":"2021-05-14","current":19.124835,"twenty":14.307933,"median":18.880498,"eighty":24.950655,"marketCap":4765870650},{"date":"2021-05-21","current":19.812779,"twenty":14.308959,"median":18.896259,"eighty":24.949344,"marketCap":4937304846},{"date":"2021-05-28","current":19.537601,"twenty":14.309615,"median":18.908542,"eighty":24.944637,"marketCap":4868731167},{"date":"2021-06-04","current":21.052408,"twenty":14.310775,"median":18.945456,"eighty":24.910561,"marketCap":5246218007},{"date":"2021-06-10","current":21.052408,"twenty":14.311953,"median":18.968021,"eighty":24.90036,"marketCap":5246218007},{"date":"2021-06-18","current":20.610749,"twenty":14.315897,"median":18.987246,"eighty":24.896672,"marketCap":5136157489},{"date":"2021-06-25","current":20.46353,"twenty":14.317014,"median":19.045168,"eighty":24.895816,"marketCap":5099470650},{"date":"2021-07-01","current":21.052408,"twenty":14.317014,"median":19.07031,"eighty":24.895816,"marketCap":5246218007},{"date":"2021-07-08","current":21.641287,"twenty":14.315897,"median":19.082322,"eighty":24.871695,"marketCap":5392965363},{"date":"2021-07-16","current":22.524605,"twenty":14.313662,"median":19.080939,"eighty":24.797746,"marketCap":5613086399},{"date":"2021-07-23","current":22.248798,"twenty":14.312545,"median":19.07031,"eighty":24.75578,"marketCap":5544356034},{"date":"2021-07-30","current":22.396141,"twenty":14.311953,"median":19.057885,"eighty":24.724446,"marketCap":5581073623},{"date":"2021-08-05","current":22.396141,"twenty":14.311657,"median":19.056088,"eighty":24.572693,"marketCap":5581073623},{"date":"2021-08-13","current":22.396141,"twenty":14.311065,"median":19.054671,"eighty":24.520887,"marketCap":5581073623},{"date":"2021-08-20","current":22.277042,"twenty":14.310195,"median":19.045168,"eighty":24.520887,"marketCap":5551394242},{"date":"2021-08-27","current":22.424572,"twenty":14.309615,"median":19.022291,"eighty":24.495383,"marketCap":5588158442},{"date":"2021-09-03","current":22.572102,"twenty":14.309451,"median":19.006792,"eighty":24.426396,"marketCap":5624922642},{"date":"2021-09-10","current":22.129512,"twenty":14.309287,"median":18.997529,"eighty":24.362739,"marketCap":5514630042},{"date":"2021-09-17","current":21.981982,"twenty":14.309287,"median":18.997529,"eighty":24.350603,"marketCap":5477865841},{"date":"2021-09-24","current":22.424572,"twenty":14.309123,"median":18.988266,"eighty":24.309244,"marketCap":5588158442},{"date":"2021-10-01","current":22.277042,"twenty":14.309123,"median":18.988266,"eighty":24.180319,"marketCap":5551394242},{"date":"2021-10-08","current":21.539391,"twenty":14.308959,"median":18.987787,"eighty":24.072514,"marketCap":5367573240},{"date":"2021-10-15","current":22.277042,"twenty":14.308795,"median":18.987308,"eighty":24.01246,"marketCap":5551394242},{"date":"2021-10-22","current":21.981982,"twenty":14.308795,"median":18.987308,"eighty":23.997876,"marketCap":5477865841},{"date":"2021-10-29","current":22.424572,"twenty":14.308795,"median":18.987308,"eighty":23.948049,"marketCap":5588158442},{"date":"2021-11-05","current":22.572102,"twenty":14.311953,"median":19.03779,"eighty":23.946995,"marketCap":5624922642},{"date":"2021-11-12","current":7.593146,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5551394242},{"date":"2021-11-19","current":7.461936,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5455466539},{"date":"2021-11-26","current":7.512355,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5492327799},{"date":"2021-12-03","current":7.461936,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5455466539},{"date":"2021-12-10","current":7.66361,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5602911580},{"date":"2021-12-17","current":7.562773,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5529189060},{"date":"2021-12-24","current":7.512355,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5492327799},{"date":"2021-12-31","current":7.66361,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5602911580},{"date":"2022-01-07","current":7.512355,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5492327799},{"date":"2022-01-14","current":7.310681,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5344882758},{"date":"2022-01-21","current":7.310681,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5344882758},{"date":"2022-01-28","current":6.907333,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5049992674},{"date":"2022-02-04","current":7.058589,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5160576456},{"date":"2022-02-11","current":7.109007,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5197437716},{"date":"2022-02-18","current":7.109007,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5197437716},{"date":"2022-02-25","current":7.118643,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5204482623},{"date":"2022-03-04","current":7.32059,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5352127520},{"date":"2022-03-11","current":7.371077,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5389038744},{"date":"2022-03-18","current":7.16913,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5241393847},{"date":"2022-03-25","current":7.32059,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5352127520},{"date":"2022-04-01","current":7.472051,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5462861193},{"date":"2022-04-08","current":7.371077,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5389038744},{"date":"2022-04-14","current":7.371077,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5389038744},{"date":"2022-04-22","current":7.421564,"twenty":14.333073,"median":19.07031,"eighty":23.948049,"marketCap":5425949969},{"date":"2022-04-29","current":7.32059,"twenty":14.333073,"median":19.07031,"eighty":23.948049,"marketCap":5352127520},{"date":"2022-05-06","current":7.270104,"twenty":14.337335,"median":19.081631,"eighty":23.949057,"marketCap":5315216296},{"date":"2022-05-13","current":6.815722,"twenty":14.337335,"median":19.081631,"eighty":23.949057,"marketCap":4983015277},{"date":"2022-05-20","current":6.815722,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4983015277},{"date":"2022-05-27","current":5.449939,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4915070860},{"date":"2022-06-03","current":5.490916,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4952026280},{"date":"2022-06-10","current":5.449939,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4915070860},{"date":"2022-06-17","current":5.449939,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4915070860},{"date":"2022-06-24","current":5.531893,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4988981700},{"date":"2022-07-01","current":5.531893,"twenty":14.333079,"median":19.082322,"eighty":23.94956,"marketCap":4988981700},{"date":"2022-07-08","current":5.613847,"twenty":14.330396,"median":19.082322,"eighty":23.94956,"marketCap":5062892540},{"date":"2022-07-15","current":5.490916,"twenty":14.329504,"median":19.093613,"eighty":23.950064,"marketCap":4952026280},{"date":"2022-07-22","current":5.531893,"twenty":14.329504,"median":19.093613,"eighty":23.950064,"marketCap":4988981700},{"date":"2022-07-29","current":5.900686,"twenty":14.309249,"median":19.093613,"eighty":23.950064,"marketCap":5321580480},{"date":"2022-08-05","current":5.859709,"twenty":14.301238,"median":19.093613,"eighty":23.950064,"marketCap":5284625060},{"date":"2022-09-23","current":5.409876,"twenty":14.386395,"median":19.271308,"eighty":24.010035,"marketCap":4878940005},{"date":"2022-09-30","current":5.041021,"twenty":14.342618,"median":19.271308,"eighty":24.010035,"marketCap":4546285005},{"date":"2022-10-07","current":4.959053,"twenty":14.310611,"median":19.271308,"eighty":24.010035,"marketCap":4472361671},{"date":"2022-10-14","current":4.549214,"twenty":14.278283,"median":19.271308,"eighty":24.010035,"marketCap":4102745004},{"date":"2022-10-21","current":4.385278,"twenty":14.25401,"median":19.271308,"eighty":24.010035,"marketCap":3954898337},{"date":"2022-10-28","current":4.631182,"twenty":14.234234,"median":19.275908,"eighty":24.010035,"marketCap":4176668338},{"date":"2022-11-04","current":4.467246,"twenty":14.194836,"median":19.275908,"eighty":24.010035,"marketCap":4028821671},{"date":"2022-11-11","current":4.836101,"twenty":14.156389,"median":19.275908,"eighty":24.010035,"marketCap":4361476671},{"date":"2022-11-18","current":5.806983,"twenty":14.102024,"median":19.275908,"eighty":24.010035,"marketCap":4231229371},{"date":"2022-11-25","current":5.60323,"twenty":13.995694,"median":19.275908,"eighty":24.010035,"marketCap":4082765183},{"date":"2022-12-02","current":5.756045,"twenty":13.708535,"median":19.275908,"eighty":24.010035,"marketCap":4194113324},{"date":"2022-12-09","current":5.806983,"twenty":10.019824,"median":19.275908,"eighty":24.010035,"marketCap":4231229371},{"date":"2022-12-16","current":5.90886,"twenty":7.66361,"median":19.284482,"eighty":24.010035,"marketCap":4305461465},{"date":"2022-12-23","current":5.806983,"twenty":7.647467,"median":19.284482,"eighty":24.010035,"marketCap":4231229371},{"date":"2022-12-30","current":5.90886,"twenty":7.593146,"median":19.287556,"eighty":24.010035,"marketCap":4305461465},{"date":"2023-01-06","current":5.959799,"twenty":7.562773,"median":19.29063,"eighty":24.010035,"marketCap":4342577513},{"date":"2023-01-13","current":6.061676,"twenty":7.554808,"median":19.310564,"eighty":24.010035,"marketCap":4416809607},{"date":"2023-01-20","current":6.265429,"twenty":7.512355,"median":19.310564,"eighty":24.010035,"marketCap":4565273795},{"date":"2023-01-27","current":6.57106,"twenty":7.512355,"median":19.343501,"eighty":24.010035,"marketCap":4787970078},{"date":"2023-02-03","current":6.927629,"twenty":7.472051,"median":19.343501,"eighty":24.010035,"marketCap":5047782408},{"date":"2023-02-10","current":6.735124,"twenty":7.461936,"median":19.357653,"eighty":24.01052,"marketCap":4907514338},{"date":"2023-02-17","current":6.326935,"twenty":7.461936,"median":19.358802,"eighty":24.011005,"marketCap":4610089227},{"date":"2023-02-24","current":6.428982,"twenty":7.411518,"median":19.358802,"eighty":24.011005,"marketCap":4684445505},{"date":"2023-03-03","current":6.377958,"twenty":7.371077,"median":19.377655,"eighty":24.01149,"marketCap":4647267366},{"date":"2023-03-10","current":6.173864,"twenty":6.204478,"median":6.2504,"eighty":6.296321,"marketCap":4498554810},{"date":"2023-03-17","current":6.582053,"twenty":7.3611,"median":19.398224,"eighty":24.012687,"marketCap":4795979921},{"date":"2023-03-24","current":6.633077,"twenty":7.32059,"median":19.399119,"eighty":24.012914,"marketCap":4833158060},{"date":"2023-03-31","current":6.6841,"twenty":7.32059,"median":19.400013,"eighty":24.013141,"marketCap":4870336199},{"date":"2023-04-06","current":6.633077,"twenty":7.32059,"median":19.400013,"eighty":24.013141,"marketCap":4833158060},{"date":"2023-04-14","current":6.735124,"twenty":7.310681,"median":19.406041,"eighty":24.013595,"marketCap":4907514338},{"date":"2023-04-21","current":6.735124,"twenty":7.270104,"median":19.406041,"eighty":24.013595,"marketCap":4907514338},{"date":"2023-04-28","current":6.888195,"twenty":7.270104,"median":19.406041,"eighty":24.013595,"marketCap":5019048755},{"date":"2023-05-05","current":6.888195,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":5019048755},{"date":"2023-05-12","current":8.437451,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4728532983},{"date":"2023-05-19","current":8.171704,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4579602811},{"date":"2023-05-26","current":8.105268,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4542370267},{"date":"2023-06-01","current":8.503887,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4765765527},{"date":"2023-06-09","current":8.105268,"twenty":7.270104,"median":19.406657,"eighty":24.022671,"marketCap":4542370267},{"date":"2023-06-16","current":8.570324,"twenty":7.270104,"median":19.406657,"eighty":24.022671,"marketCap":4802998070},{"date":"2023-06-23","current":8.171704,"twenty":7.270104,"median":19.408612,"eighty":24.031748,"marketCap":4579602811},{"date":"2023-06-30","current":8.304577,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4654067897},{"date":"2023-07-07","current":8.105268,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4542370267},{"date":"2023-07-14","current":8.503887,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4765765527},{"date":"2023-07-21","current":8.570324,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4802998070},{"date":"2023-07-27","current":8.570324,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4802998070},{"date":"2023-08-04","current":8.238141,"twenty":7.264199,"median":19.473603,"eighty":24.03995,"marketCap":4616835354},{"date":"2023-08-11","current":8.117647,"twenty":7.260263,"median":19.475482,"eighty":24.042393,"marketCap":4549307950},{"date":"2023-08-18","current":7.784957,"twenty":7.260263,"median":19.475482,"eighty":24.042393,"marketCap":4362860903},{"date":"2023-08-23","current":7.718418,"twenty":7.260263,"median":19.430703,"eighty":24.051352,"marketCap":4325571493},{"date":"2023-09-11","current":7.851495,"twenty":7.219617,"median":19.358802,"eighty":24.097416,"marketCap":4400150312},{"date":"2023-09-25","current":7.385728,"twenty":7.213753,"median":19.280195,"eighty":24.121569,"marketCap":4139124446},{"date":"2023-10-09","current":7.053038,"twenty":7.193558,"median":19.182557,"eighty":24.180319,"marketCap":3952677399},{"date":"2023-10-16","current":7.119576,"twenty":7.16913,"median":19.189653,"eighty":24.186836,"marketCap":3989966809},{"date":"2023-10-30","current":6.720347,"twenty":7.16913,"median":19.316206,"eighty":24.233526,"marketCap":3766230352},{"date":"2023-11-27","current":-40.340428,"twenty":7.118643,"median":19.663878,"eighty":24.345445,"marketCap":4156435609},{"date":"2024-01-15","current":-41.794137,"twenty":7.068156,"median":19.663878,"eighty":24.350603,"marketCap":4306217072},{"date":"2024-01-22","current":-40.340428,"twenty":7.058589,"median":19.508942,"eighty":24.350603,"marketCap":4156435609},{"date":"2024-03-15","current":-37.069582,"twenty":6.907333,"median":17.741869,"eighty":24.429238,"marketCap":3819427316},{"date":"2024-03-22","current":-38.523291,"twenty":6.856112,"median":17.662248,"eighty":24.429238,"marketCap":3969208780},{"date":"2024-03-28","current":-38.523291,"twenty":6.809807,"median":17.644586,"eighty":24.429238,"marketCap":3969208780},{"date":"2024-04-05","current":-38.59336,"twenty":6.735124,"median":17.611161,"eighty":24.43088,"marketCap":3976428267},{"date":"2024-04-12","current":-37.865184,"twenty":6.735124,"median":17.551333,"eighty":24.432521,"marketCap":3901401318},{"date":"2024-04-19","current":-35.316565,"twenty":6.6841,"median":17.48202,"eighty":24.432521,"marketCap":3638806999},{"date":"2024-04-26","current":-36.40883,"twenty":6.677402,"median":17.44249,"eighty":24.432521,"marketCap":3751347422},{"date":"2024-05-03","current":-36.40883,"twenty":6.633077,"median":17.40457,"eighty":24.434163,"marketCap":3751347422},{"date":"2024-05-10","current":-30.006073,"twenty":6.590042,"median":17.251344,"eighty":24.434163,"marketCap":3826374370},{"date":"2024-05-17","current":-29.763144,"twenty":6.539035,"median":17.134107,"eighty":24.434163,"marketCap":3795396091},{"date":"2024-05-24","current":-29.321117,"twenty":6.480006,"median":17.06641,"eighty":24.435805,"marketCap":3739028822},{"date":"2024-05-31","current":-29.173775,"twenty":6.428982,"median":17.02382,"eighty":24.435805,"marketCap":3720239732},{"date":"2024-06-07","current":-28.731748,"twenty":6.377958,"median":16.942371,"eighty":24.435805,"marketCap":3663872464},{"date":"2024-06-14","current":-28.142378,"twenty":6.326935,"median":16.863221,"eighty":24.38342,"marketCap":3588716105},{"date":"2024-06-21","current":-28.289721,"twenty":6.214682,"median":16.825141,"eighty":24.350603,"marketCap":3607505195},{"date":"2024-06-28","current":-27.995036,"twenty":6.112614,"median":16.696494,"eighty":24.350603,"marketCap":3569927016},{"date":"2024-07-05","current":-27.405667,"twenty":6.010737,"median":16.608101,"eighty":24.186836,"marketCap":3494770658},{"date":"2024-07-12","current":-29.468459,"twenty":5.949611,"median":16.43298,"eighty":24.010035,"marketCap":3757817912},{"date":"2024-07-19","current":-29.321117,"twenty":5.879368,"median":16.273547,"eighty":23.790937,"marketCap":3739028822},{"date":"2024-07-26","current":-29.026432,"twenty":5.857922,"median":15.77104,"eighty":23.565439,"marketCap":3701450643},{"date":"2024-08-02","current":-30.352513,"twenty":5.806983,"median":15.320956,"eighty":23.537637,"marketCap":3870552449},{"date":"2024-08-08","current":-29.468459,"twenty":5.806983,"median":14.860364,"eighty":23.537637,"marketCap":3757817912},{"date":"2024-08-16","current":-29.763144,"twenty":5.756045,"median":14.278471,"eighty":23.544422,"marketCap":3795396091},{"date":"2024-08-23","current":-31.236567,"twenty":5.701384,"median":12.786307,"eighty":23.544422,"marketCap":3983286986},{"date":"2024-08-30","current":-32.12062,"twenty":5.613847,"median":8.75682,"eighty":23.544422,"marketCap":4096021524},{"date":"2024-09-06","current":-33.299359,"twenty":5.6096,"median":8.570324,"eighty":23.544422,"marketCap":4246334240},{"date":"2024-09-13","current":-34.478097,"twenty":5.57287,"median":8.503887,"eighty":23.544422,"marketCap":4396646957},{"date":"2024-09-20","current":-33.888728,"twenty":5.57287,"median":8.437451,"eighty":23.544422,"marketCap":4321490598},{"date":"2024-09-27","current":-34.478097,"twenty":5.531893,"median":8.371014,"eighty":23.544422,"marketCap":4396646957},{"date":"2024-10-04","current":-34.183413,"twenty":5.531893,"median":8.371014,"eighty":23.544422,"marketCap":4359068777},{"date":"2024-10-11","current":-33.299359,"twenty":5.490916,"median":8.238141,"eighty":23.544422,"marketCap":4246334240},{"date":"2024-10-18","current":-33.299359,"twenty":5.490916,"median":8.238141,"eighty":23.544422,"marketCap":4246334240},{"date":"2024-10-25","current":-31.825936,"twenty":5.449939,"median":8.171704,"eighty":23.544422,"marketCap":4058443344},{"date":"2024-11-01","current":-31.531251,"twenty":5.449939,"median":8.171704,"eighty":23.544422,"marketCap":4020865165},{"date":"2024-11-08","current":25.502132,"twenty":5.40951,"median":8.171704,"eighty":23.682227,"marketCap":3762202000},{"date":"2024-11-15","current":24.326156,"twenty":5.40951,"median":8.171704,"eighty":23.871879,"marketCap":3588716105},{"date":"2024-11-22","current":23.206937,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3423603380},{"date":"2024-11-29","current":23.206937,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3423603380},{"date":"2024-12-06","current":23.206937,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3423603380},{"date":"2024-12-13","current":22.696894,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3348359350},{"date":"2024-12-20","current":21.80432,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3216682297},{"date":"2024-12-27","current":22.569384,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-01-03","current":22.824405,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3367170357},{"date":"2025-01-10","current":22.186852,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3273115319},{"date":"2025-01-17","current":22.569384,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-01-24","current":22.441873,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3310737334},{"date":"2025-01-31","current":22.569384,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-02-07","current":22.569384,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-02-14","current":21.931831,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3235493304},{"date":"2025-02-21","current":21.931831,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3235493304},{"date":"2025-02-28","current":21.294277,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3141438266},{"date":"2025-03-07","current":21.421788,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3160249274},{"date":"2025-03-14","current":23.334448,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3442414388},{"date":"2025-03-21","current":23.589469,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3480036403},{"date":"2025-03-28","current":23.334448,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3442414388},{"date":"2025-04-04","current":23.334448,"twenty":5.408962,"median":8.171704,"eighty":24.010035,"marketCap":3442414388},{"date":"2025-04-11","current":20.529213,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3028572221},{"date":"2025-04-17","current":22.441873,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3310737334},{"date":"2025-04-25","current":22.696894,"twenty":5.408962,"median":8.171704,"eighty":24.010035,"marketCap":3348359350},{"date":"2025-04-30","current":22.824405,"twenty":5.408962,"median":8.171704,"eighty":24.010035,"marketCap":3367170357}],"updateTime":1746108402172}}}