US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BRANDES U.S. VALUE ETF

41.88

-0.0145-0.03%

Volume:18.41K

Turnover:774.61K

Market Cap:319.96M

PE:- -

High:42.16

Open:42.06

Low:41.88

Close:41.89

52wk High:42.21

52wk Low:33.99

Shares:7.64M

Float Shares:7.64M

Volume Ratio:0.80

T/O Rate:0.24%

Dividend:0.58

Dividend Rate:1.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

Cooling Inflation Signals Reinforce Federal Reserve's Decision to Hold Steady

Is Value Investing Dead?

US Inflation Data Weighs on Dollar, Firm Oil Prices Bolster Canadian Currency, USD/CAD Hovers Around 1.4050

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BUSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSA\",,,,,undefined,":{"symbol":"BUSA","market":"US","secType":"STK","nameCN":"BRANDES U.S. VALUE ETF","latestPrice":41.88,"timestamp":1787083200000,"preClose":41.8945,"halted":0,"volume":18413,"delay":0,"changeRate":-0.0003461074842759355,"floatShares":7640000,"shares":7640000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0145,"latestTime":"08-19 07:54:56 EDT","open":42.055,"high":42.16,"low":41.88,"amount":774610,"amplitude":0.006683,"askPrice":67,"askSize":200,"bidPrice":32.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787146200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":41.88,"sharesOutstanding":8020000,"nav":41.856297,"aum":325631178.61,"dividendRate":0.013804,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.88,"preClose":41.88,"latestTime":"16:10 EDT","volume":8,"amount":335.08,"timestamp":1787083804261,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8001338387996024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSA\",,,,,undefined,":{"symbol":"BUSA","floatShares":7640000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8001338387996024,"shares":7640000,"dividePrice":0.5781,"high":42.16,"amplitude":0.006683,"preClose":41.8945,"low":41.88,"week52Low":33.99,"pbRate":"--","week52High":42.21,"institutionHeld":0,"latestPrice":41.88,"committee":-0.333333,"eps":0,"divideRate":0.013804,"volume":18413,"delay":0,"ttmEps":0,"open":42.055,"prevYearClose":36.55,"prevWeekClose":42.2,"prevMonthClose":40.87,"prevQuarterClose":39.44,"fiveDayClose":41.7613,"twentyDayClose":40.2121,"sixtyDayClose":38.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUSA\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BUSA","amount":0.161821,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"BRANDES U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"BUSA","amount":0.130634,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"BRANDES U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-30","symbol":"BUSA","amount":0.170578,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"BRANDES U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BUSA","amount":0.115458,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"BRANDES U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"BUSA","amount":0.15869,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"BRANDES U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUSA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.061396,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.07026,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.11104,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.103744,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.147402,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUSA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BUSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4161","AMZG","BRES","RBUF","GSLC","LU1804176565.USD","LU0251131958.USD","BK4516","EPS","LU1894683264.USD","VUSE","LU0345770308.USD","TMFM","AMZD","BUL","GRPM","IWL","LU0868494617.USD","CZA","BK4585","SCHK","AMZZ","BOBP","BK4588","IWV","VTHR","LU2237438978.USD","XDQQ","BK4533","FDGR","LU1868837136.USD","BK4552","EGLE","IE0004091025.USD","TSPA","TSCM","AZYY","IE00BSNM7G36.USD","CHRI","AMZW","RWL","LU0345770993.USD","AMID","TMFC","DFAL","AMZY","LU2750360641.GBP","IE00BFXG1179.USD","IE00B19Z3581.USD","AVLC","LU0868494708.USD","FLAG","LU0106831901.USD","AMZU","AVMC","LU2237443978.SGD","ROE","BK4127","LU1894683348.USD","BK4504","VFLO","EMOT","RAUS","EXEQ","LU2237443622.USD","TPLC","QUS","NBCR","XOEF","NUMG","LU0096364046.USD","LU1868836757.USD","FMCE","ARWG","RSP","LU2265009873.SGD","LGCF","SMIZ","FEX","LU0061475181.USD","IE00B19Z3B42.SGD","LU2471134952.CNY","IJH","PP","LU0251142724.SGD","LU1868836591.USD","FFLC","SPTM","MDYG","IMCG","BIBL","FRTY","XOEX","AFGR","GRNY","LU2471134796.USD","IE0004086264.USD","ILCB","QVMM","LU2471134523.USD","IE0002270589.USD","PAMC","FTCE","FEMD","BUSA","CGMM","LU1668664300.SGD","VONE","MGMT","PJUS","AMZP","APUE","RXI","SRHQ","SPXE","BRIF","BK4550","LU2237443465.HKD","LU2237443549.SGD","USSG","VNSE","LU2750360997.AUD","LU0742534661.SGD","FLOW","GSX","DON","GS","KOCT","BK4581","EPMB","ITOT","LU1868836914.USD","TMFS","JMID","XSHQ","LU0942090050.USD","LU1791807156.HKD","IWB","VO","MODL","MID","MSLC","OEF","PJFM","BK4021","USSE","LU1868837300.USD","LU0048573561.USD","GRNI","PCSG","FFF","FNX","CVSE","IWR","AVUQ","LU2237443382.USD","LU2471134879.HKD","NYSX","LU2237443895.HKD","SMRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131907991","title":"Cooling Inflation Signals Reinforce Federal Reserve's Decision to Hold Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1131907991","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131907991?lang=en_us&edition=fundamental","pubTime":"2026-08-01 04:47","pubTimestamp":1785530855,"startTime":"0","endTime":"0","summary":"Where to BeginThe Federal Reserve's ongoing battle with inflation has taken a new turn, as a key trimmed-mean inflation gauge drops to multi-year lows, providing fresh data for policy discussions.Why...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","UUP","FAZ","BK4504","OEF","SPYM","SCHV","USFE","US6M.BOND","STNC","TFJL","SPDN","LQD","KBWB","BWX",".SPX","UBT","BK4535","TLT","SPXU","VGSH","SPXS","BWZ","DBND","ZFmain","MUB","VCSH","VOO","UDN","TYO","SDS","LIAJ","SSO","HK0000934320.USD","JPST","IVV","SPY","IAT","PRXG","OOQB","TLTI","SPXL","MESmain","SPYB","BBSB","UBmain","FLGV","SPYQ","EBUF","VEXC","YSPY","IEI","TNmain","KBE","TBT","USHY","SPUU","BK4585","DPST","SHY","TSYW","NGHT","US30Y.BOND","FAB","SGOV","VCIT","EDV","US10Y.BOND","SPMO","BK4534","BK4550","TLTX","VGIT","FEM","VFH","TIP","US3Y.BOND","TLH","ESmain","ISHG","HYG","BK4581","XLRI","MMTM","GSEW","RAUS","BBLB","GOVT","NELS","SMAX","KRE","US5Y.BOND","NEMD","MFVL","HIBL","BK4129","SKRE","BK4588","ZTmain","US12M.BOND","IGOV","MMAX","MINT","US7Y.BOND","BK4559","WAMA","PBDC","SHV","US2Y.BOND","BOXX","EMPB","BND","ZROZ","OEX","MYCN","BUSA","TLTW","BBIB","HMOP","AGG","SH","BK4561","BSV","GOLY","SCHO","BOND","IUSV","ZBmain","XBIL","TMF","BIL","DXUV","UPRO","SPYU","IEF","GBIL","CIVG","SPYH","TBIL","MUNX","SPYI","XLF","KRX","DMAX","VGLT","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655604418","title":"Is Value Investing Dead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2655604418","media":"Morning Star","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655604418?lang=en_us&edition=fundamental","pubTime":"2026-07-29 00:00","pubTimestamp":1785254400,"startTime":"0","endTime":"0","summary":"Value investing and its followers have struggled over the past two decades. That might be an understatement. The drought has lasted so long that some have understandably thrown in the towel.Berating v","market":"us","thumbnail":"https://media.morningstar.com/resizer/v2/3GZFT2SC75B5DJVXNJ6PBDXYSI.png?auth=94f53098031881ed6fa009220481e79d432d08995995d1ec2de641d7574ed36a&quality=80&height=2438&width=2438&crop=519,0:1399,1399","type":0,"news_type":0,"thumbnails":["https://media.morningstar.com/resizer/v2/3GZFT2SC75B5DJVXNJ6PBDXYSI.png?auth=94f53098031881ed6fa009220481e79d432d08995995d1ec2de641d7574ed36a&quality=80&height=2438&width=2438&crop=519,0:1399,1399"],"rights":{"source":"morningstar_fund_highlight","url":"https://www.morningstar.com/funds/is-value-investing-dead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com/funds/is-value-investing-dead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_fund_highlight","symbols":["GVLU","DFUV","OAKM","VONV","FOVL","IUS","GVLE","BBLU","ZIG","PY","BUSA","IWD","CGDV","TVAL","GVAL","MOAT","KAT","GAA","LSVD","DVLU","REVS","AAVM","GMOV","OMAH","COPY","PVAL","FLV","AIVI","QVMT","VSLU","FLCV","QVAL","VLUE","WLDR","FTA","JAVA","TEQI","WTV","BLCV","ABEQ","ULVM","LYLD","SASS","LVDS","RPV","BVAL","MVPA","GFGF","PJFV","PRVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117113373","title":"US Inflation Data Weighs on Dollar, Firm Oil Prices Bolster Canadian Currency, USD/CAD Hovers Around 1.4050","url":"https://stock-news.laohu8.com/highlight/detail?id=1117113373","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117113373?lang=en_us&edition=fundamental","pubTime":"2026-07-16 14:00","pubTimestamp":1784181659,"startTime":"0","endTime":"0","summary":"The US dollar to Canadian dollar exchange rate (USD/CAD) was range-bound during Asian trading hours on Thursday, trading around the 1.4050 level, close to the near four-week low touched the previous...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","SDOG","BK4585","VOOV","BK4570","USOI","USL","WTIU","DBO","DRIP","PXE","ERX","FXC","BWET","DXUV","USE","DUG","XES","UUP","SCHV","SPXT","TPOR","OIH","GSEW","CADmain","FAB","IUSV","PEJ","DIG","OILK","MCDmain","UGA","BK4588","PXJ","BUSA","GUSH","DBE","IXC","STNC","UAE","IEO","SPMO","BNO","BK4550","MMTM","VDE","WEEI","FTXN","OILT","OILU","DBC","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BUSA\",params:#limit:6,delay:false,,,undefined,":[]}}