US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brightview Holdings Inc.

14.36

-0.0400-0.28%

Pre-market: 14.29-0.0700-0.49%06:57 EDT

Volume:435.84K

Turnover:6.29M

Market Cap:1.37B

PE:54.15

High:14.57

Open:14.25

Low:14.12

Close:14.40

Loading ...

Overview Company News Filings

Kingfish Zeeland BV Raises EUR 14 Million Through Private Placement

Kingfish Zeeland BV Secures EUR 14 Million Through Private Placement

While institutions own 39% of BV Financial, Inc. (NASDAQ:BVFL), retail investors are its largest shareholders with 43% ownership

Simply Wall St.

Environmental and Facilities Services Stocks Q3 In Review: BrightView (NYSE:BV) Vs Peers

Tussen de Grachten BV Ends Agreement on Acciona Preemptive Rights

BrightView Holdings' (NYSE:BV) Returns Have Hit A Wall

Simply Wall St.

Three Reasons to Avoid BV and One Stock to Buy Instead

Press Release: Renovaro Inc. Appoints Maurice van Tilburg to Lead GEDi Cube BV

Kingfish Zeeland BV’s Strategic Growth and Equity Plan

BrightView Holdings (NYSE:BV) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

BrightView Holdings (BV) Gets a Hold from Morgan Stanley

BV Financial's (NASDAQ:BVFL) investors will be pleased with their favorable 32% return over the last year

Simply Wall St.

Brightview Holdings Inc : Btig Initiates Coverage With Buy Rating; Price Target $22

THOMSON REUTERS

BTIG Initiates BrightView at Buy With $22 Price Target

MT Newswires Live

BrightView Holdings Initiated at Buy by BTIG

BrightView Holdings (BV) Gets a Buy from Craig-Hallum

J.P. Morgan Keeps Their Sell Rating on BrightView Holdings (BV)

BrightView Holdings Is Maintained at Sell by Goldman Sachs

BrightView Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

William Blair Upgrades BrightView Holdings to Outperform From Market Perform

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BV\",,,,,undefined,":{"symbol":"BV","market":"US","secType":"STK","nameCN":"Brightview Holdings Inc.","latestPrice":14.36,"timestamp":1746475200000,"preClose":14.4,"halted":0,"volume":435836,"hourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.36,"latestTime":"06:57 EDT","volume":323,"amount":4581.879678,"timestamp":1746529054505},"delay":0,"floatShares":57982029,"shares":95490008,"eps":0.265206,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"05-06 07:31:23 EDT","open":14.25,"high":14.565,"low":14.12,"amount":6290547.2731,"amplitude":0.030903,"askPrice":14.34,"askSize":139,"bidPrice":6.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.265206,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1330059600000,"exchange":"NYSE","adjPreClose":14.36,"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.36,"latestTime":"06:57 EDT","volume":323,"amount":4581.879678,"timestamp":1746529054505},"postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"17:21 EDT","volume":7862,"amount":112903.29,"timestamp":1746480083138},"volumeRatio":0.8143118657822028,"impliedVol":0.3922,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BV\",,,,,undefined,":{"symbol":"BV","floatShares":57982029,"roa":"3.10%","roe":"4.15%","lyrEps":0.205972,"volumeRatio":0.8143118657822028,"shares":95490008,"dividePrice":0,"high":14.565,"amplitude":0.030903,"preClose":14.4,"low":14.12,"week52Low":11.81,"pbRate":"1.08","psRate":"0.50","week52High":18.89,"institutionHeld":0,"latestPrice":14.36,"committee":-0.16318,"eps":0.265206,"divideRate":0,"volume":435836,"delay":0,"ttmEps":0.265206,"open":14.25,"prevYearClose":15.99,"prevWeekClose":14.4,"prevMonthClose":13.72,"prevQuarterClose":12.84,"fiveDayClose":13.77,"twentyDayClose":12.29,"sixtyDayClose":15.04,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506867532","title":"Kingfish Zeeland BV Raises EUR 14 Million Through Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867532?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:32","pubTimestamp":1737732767,"startTime":"0","endTime":"0","summary":"Kingfish Zeeland BV ( ($DE:93G) ) has shared an announcement. Kingfish Zeeland BV has announced a private placement of 31,111,112 new shares at EUR...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingfish-zeeland-bv-raises-eur-14-million-through-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingfish-zeeland-bv-raises-eur-14-million-through-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BV","BK4120"],"gpt_icon":0},{"id":"2503672427","title":"Kingfish Zeeland BV Secures EUR 14 Million Through Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672427?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:33","pubTimestamp":1736973218,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Kingfish Zeeland BV ( ($DE:93G) ). Kingfish Zeeland BV announced the successful allocation of 31,111,112 new sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingfish-zeeland-bv-secures-eur-14-million-through-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingfish-zeeland-bv-secures-eur-14-million-through-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BV","BK4120"],"gpt_icon":0},{"id":"2503617760","title":"While institutions own 39% of BV Financial, Inc. (NASDAQ:BVFL), retail investors are its largest shareholders with 43% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617760?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:00","pubTimestamp":1736938847,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in BV Financial indicates that they collectively have a greater say in management and business strategy. A total of 14 investors have a majority stake in the company with 50% ownership. If you want to know who really controls BV Financial, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 43% to be precise, is retail investors. Put another way, the group faces the maximum upside potential .Meanwhile, institutions make up 39% of the company’s shareholders. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.In the chart below, we zoom in on the different ownership groups of BV Financial.What Does The Institutional Ownership Tell Us About BV Financial?While studying institutional ownership for a company can add value to your research, it is also a good practice to research a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-institutions-own-39-bv-110047634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","BK4120","IE00B64PRP62.GBP","NDAQ","LU2095319765.USD","BV","BK4585","NVIW.SI","BVFL","LU2210149790.SGD","QLD","PSQ","TQQQ","BK4211","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","NQmain"],"gpt_icon":1},{"id":"2503218355","title":"Environmental and Facilities Services Stocks Q3 In Review: BrightView (NYSE:BV) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503218355","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503218355?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:04","pubTimestamp":1736845459,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how environmental and facilities services stocks fared in Q3, starting with BrightView .Many environmental and facility services are non-discretionary , recurring, and performed through longer-term contracts. This makes for more predictable and stickier revenue streams. Additionally, there has been an increasing focus on emissions and water conservation over the last decade, driving innovation in the sector and demand for new services. Despite these tailwinds, environmental and facility services companies are still at the whim of economic cycles. Interest rates, for example, can greatly impact commercial construction projects that drive incremental demand for these services.The 14 environmental and facilities services stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 1.7% abo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/environmental-facilities-services-stocks-q3-090419750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","LU0069063385.USD","LU2211815571.USD","LU0289961442.SGD","LU0012050646.USD","QLD","PSQ","LU2211814178.USD","TQQQ","LU2065731478.USD","PESI","NYSE","IE00BLDYK493.USD","MNQmain","IE00BN0W2W23.USD","USJW.SI","LU1878469433.USD","BK4516","QID","SQQQ","BV","LU0728928796.USD","LU0289739343.SGD","NQmain","TTEK","LU2308191902.HKD","TSYW.SI","IE00BN0W2T93.GBP","LU0094547139.USD","LU2089279066.USD","LU1892829315.USD","MEG","USAW.SI","LU0511384066.AUD","LU0057025933.USD","BK4120","LU2229751404.USD","LU0106261612.USD",".IXIC","ARIS","IE00B64QTZ34.USD","NVIW.SI","LU0472753341.HKD"],"gpt_icon":1},{"id":"2502816845","title":"Tussen de Grachten BV Ends Agreement on Acciona Preemptive Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2502816845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502816845?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:03","pubTimestamp":1736535785,"startTime":"0","endTime":"0","summary":"An update from Acciona ( ($ES:ANA) ) is now available. Tussen de Grachten BV has announced that the agreement related to preemptive rights on share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tussen-de-grachten-bv-ends-agreement-on-acciona-preemptive-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tussen-de-grachten-bv-ends-agreement-on-acciona-preemptive-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2502014279","title":"BrightView Holdings' (NYSE:BV) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014279?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:48","pubTimestamp":1736423297,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. However, after investigating BrightView Holdings , we don't think it's current trends fit the mold of a multi-bagger.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on BrightView Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, BrightView Holdings has an ROCE of 5.5%.  Ultimately, that's a low return and it under-performs the Commercial Services industry average of 10%.What Can We Tell From BrightView Holdings' ROCE Trend?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightview-holdings-nyse-bv-returns-114817824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BV","NYSE","BK4120","EBIT"],"gpt_icon":0},{"id":"2500714933","title":"Three Reasons to Avoid BV and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2500714933","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500714933?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:07","pubTimestamp":1735722452,"startTime":"0","endTime":"0","summary":"Over the past six months, BrightView has been a great trade, beating the S&P 500 by 17.9%. Its stock price has climbed to $15.99, representing a healthy 25.4% increase. This run-up might have investors contemplating their next move.Is now the time to buy BrightView, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the momentum, we're swiping left on BrightView for now. Here are three reasons why we avoid BV and a stock we'd rather own.An official field consultant for Major League Baseball, BrightView  offers landscaping design, development, and maintenance.Examining a company’s long-term performance can provide clues about its quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Regrettably, BrightView’s sales grew at a sluggish 2.8% compounded annual growth rate over the last five years. This was below our standards.Stocks that made our list in 2019 inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-avoid-bv-one-090732026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2495472005","title":"Press Release: Renovaro Inc. Appoints Maurice van Tilburg to Lead GEDi Cube BV","url":"https://stock-news.laohu8.com/highlight/detail?id=2495472005","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495472005?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:00","pubTimestamp":1735567200,"startTime":"0","endTime":"0","summary":"Current Renovaro Chairman to Lead Subsidiary's Development Program and Commercialization. LOS ANGELES and AMSTERDAM, Dec. 30, 2024  -- Renovaro Inc. , a pioneer in cancer diagnostics and therapeutics powered by artificial intelligence, today announced Chairman of the Board, Maurice van Tilburg, has been appointed as Chief Executive Officer of its subsidiary GEDi Cube BV  DBA RenovaroCube.\"I am thrilled to have the opportunity to lead GEDi Cube BV into its next exciting phase of development,\" said Maurice van Tilburg \"I believe that the transformative AI Cube platform will be an inflection point in the creation of diagnostics for early-stage cancer and identifying new genes for our Cancer Vaccine Platform. I look forward to working closely with the GEDiCube executive team to harness the power of multi-omics biomarkers and AI-driven technology with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BV","BK4120","RENB","BK4139"],"gpt_icon":0},{"id":"2493225226","title":"Kingfish Zeeland BV’s Strategic Growth and Equity Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2493225226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493225226?lang=en_us&edition=fundamental","pubTime":"2024-12-23 02:02","pubTimestamp":1734890570,"startTime":"0","endTime":"0","summary":"Kingfish Zeeland BV (DE:93G) has released an update. Kingfish Zeeland BV has announced a €14 million equity private placement to boost liquidity as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingfish-zeeland-bvs-strategic-growth-and-equity-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingfish-zeeland-bvs-strategic-growth-and-equity-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","BK4588","BK4585","EQR","BK4215","BV"],"gpt_icon":0},{"id":"2492433194","title":"BrightView Holdings (NYSE:BV) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2492433194","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492433194?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:15","pubTimestamp":1734693343,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/568706872-main-header/1589240458827","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/568706872-main-header/1589240458827"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-bv/brightview-holdings/news/brightview-holdings-nysebv-has-more-to-do-to-multiply-in-val","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4202","EBIT","BV","FORD","BK4120"],"gpt_icon":0},{"id":"2490419386","title":"BrightView Holdings (BV) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2490419386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490419386?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:56","pubTimestamp":1734011804,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Toni Kaplan maintained a Hold rating on BrightView Holdings (BV – Research Report) today and set a price target of $16.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brightview-holdings-bv-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brightview-holdings-bv-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","BK4504","LU0158827781.USD","BK4588","IE00BKVL7J92.USD","LU0225283273.USD","BK4534","LU1668664300.SGD","BV","LU0106831901.USD","LU2357305700.SGD","LU1989772840.SGD","LU0314104364.USD","LU1548497426.USD","BK4581","LU1363072403.SGD","LU2028103732.USD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","BK4585","LU1720051017.SGD","LU2271345857.HKD","BK4127","BK4516","LU0098860793.USD","LU2023251221.USD","LU1162221912.USD","LU1074936037.SGD","LU0320765646.SGD","LU2089283258.USD","LU0267386448.USD","LU2111349929.HKD","LU2089284900.SGD","LU1989772923.USD","BK4120","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2488956801","title":"BV Financial's (NASDAQ:BVFL) investors will be pleased with their favorable 32% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2488956801","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488956801?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:26","pubTimestamp":1733315193,"startTime":"0","endTime":"0","summary":"On average, over time, stock markets tend to rise higher. This makes investing attractive. But if you choose that path, you're going to buy some stocks that fall short of the market. Over the last year the BV Financial, Inc.  share price is up 32%, but that's less than the broader market return. On the other hand, longer term shareholders have had a tougher run, with the stock falling 16% in three years.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the last year, BV Financial actually saw its earnings per share drop 14%.You can see below how earnings and revenue have changed over time .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bv-financials-nasdaq-bvfl-investors-122633307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B3QW5Z07.USD","QID","PSQ","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","BK4120","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","BV","BK4588","MNQmain","SQQQ","TQQQ","BK4112","BK4211","LU2095319765.USD","BVFL"],"gpt_icon":1},{"id":"2488019675","title":"Brightview Holdings Inc : Btig Initiates Coverage With Buy Rating; Price Target $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2488019675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488019675?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:55","pubTimestamp":1733144104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BV","BK4120"],"gpt_icon":0},{"id":"2488752086","title":"BTIG Initiates BrightView at Buy With $22 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2488752086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488752086?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:47","pubTimestamp":1733143647,"startTime":"0","endTime":"0","summary":"BrightView Holdings (BV) has an average rating of overweight and mean price target of $18.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BV"],"gpt_icon":0},{"id":"2488673299","title":"BrightView Holdings Initiated at Buy by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2488673299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488673299?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:24","pubTimestamp":1733142240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2024 07:24 ET (12:24 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2485659432","title":"BrightView Holdings (BV) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2485659432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485659432?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:58","pubTimestamp":1732283899,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Palm from Craig-Hallum assigned a Buy rating to BrightView Holdings (BV – Research Report). The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brightview-holdings-bv-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brightview-holdings-bv-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2484948572","title":"J.P. Morgan Keeps Their Sell Rating on BrightView Holdings (BV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484948572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484948572?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:08","pubTimestamp":1732018131,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Andrew Steinerman from J.P. Morgan maintained a Sell rating on BrightView Holdings (BV – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-sell-rating-on-brightview-holdings-bv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-sell-rating-on-brightview-holdings-bv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BV"],"gpt_icon":0},{"id":"2483374301","title":"BrightView Holdings Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374301?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:17","pubTimestamp":1731680220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 09:17 ET (14:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BV"],"gpt_icon":0},{"id":"2483376495","title":"BrightView Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483376495","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483376495?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:08","pubTimestamp":1731676105,"startTime":"0","endTime":"0","summary":"NYSE:BV Earnings and Revenue Growth November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 56%.Looking ahead, revenue is forecast to grow 2.5% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Commercial Services industry in the US.The company's shares are down 13% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for BrightView Holdings  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightview-holdings-full-2024-earnings-130825826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BV"],"gpt_icon":0},{"id":"2483057376","title":"William Blair Upgrades BrightView Holdings to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057376?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:48","pubTimestamp":1731674920,"startTime":"0","endTime":"0","summary":"BrightView Holdings (BV) has an average outperform rating and a price target range of $12.90 to $20, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic rese","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BV"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BV\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"BV","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-13","symbol":"BV","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-07-31","symbol":"BV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"BV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3,"hold":0.1,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BV","date":"2025-05-05","current":18.992488,"percent":0.445617,"low":-221.147674,"twenty":-90.998649,"median":24.046923,"eighty":43.191857,"high":135.658254,"avg":-12.034872,"sd":77.94169,"marketCap":1375056115},"quantilePoints":[{"date":"2020-05-08","current":55.469697,"twenty":-95.946045,"median":-33.65652,"eighty":171.00188,"marketCap":1314631815},{"date":"2020-05-15","current":55.071589,"twenty":-93.967349,"median":-33.42583,"eighty":170.704595,"marketCap":1305196658},{"date":"2020-05-22","current":60.423928,"twenty":-92.044,"median":-33.365122,"eighty":170.501189,"marketCap":1432047097},{"date":"2020-05-29","current":60.556631,"twenty":-91.075407,"median":-33.025157,"eighty":170.407309,"marketCap":1435192149},{"date":"2020-06-05","current":69.934283,"twenty":-89.691702,"median":-32.806608,"eighty":170.000497,"marketCap":1657442504},{"date":"2020-06-12","current":54.540778,"twenty":-87.782191,"median":-32.199528,"eighty":169.173135,"marketCap":1292616450},{"date":"2020-06-19","current":51.09051,"twenty":-87.463939,"median":-31.264625,"eighty":168.484607,"marketCap":1210845093},{"date":"2020-06-26","current":47.772945,"twenty":-86.509183,"median":20.486437,"eighty":168.172207,"marketCap":1132218788},{"date":"2020-07-02","current":50.825105,"twenty":-85.512916,"median":21.905523,"eighty":167.708225,"marketCap":1204554988},{"date":"2020-07-10","current":47.551774,"twenty":-85.163512,"median":23.247204,"eighty":147.474919,"marketCap":1126977034},{"date":"2020-07-17","current":52.859879,"twenty":-83.617167,"median":24.279266,"eighty":71.526714,"marketCap":1252779122},{"date":"2020-07-24","current":51.842492,"twenty":-82.967499,"median":24.49858,"eighty":69.421166,"marketCap":1228667055},{"date":"2020-07-31","current":53.61186,"twenty":-82.68067,"median":25.801558,"eighty":67.050213,"marketCap":1270601084},{"date":"2020-08-07","current":-129.381038,"twenty":-83.617167,"median":25.556444,"eighty":65.723186,"marketCap":1345562792},{"date":"2020-08-14","current":-125.45124,"twenty":-87.560799,"median":24.434076,"eighty":65.440087,"marketCap":1304692894},{"date":"2020-08-21","current":-120.916858,"twenty":-92.901897,"median":24.214762,"eighty":65.130448,"marketCap":1257535320},{"date":"2020-08-28","current":-126.761172,"twenty":-98.519735,"median":23.247204,"eighty":64.73234,"marketCap":1318316193},{"date":"2020-09-04","current":-125.552004,"twenty":-99.889602,"median":21.531401,"eighty":63.396467,"marketCap":1305740840},{"date":"2020-09-11","current":-114.568723,"twenty":-101.138611,"median":19.286665,"eighty":62.724107,"marketCap":1191514715},{"date":"2020-09-18","current":-122.529082,"twenty":-102.740033,"median":-31.568165,"eighty":62.679873,"marketCap":1274302457},{"date":"2020-09-25","current":-119.103105,"twenty":-111.848093,"median":-32.405935,"eighty":61.441315,"marketCap":1238672290},{"date":"2020-10-02","current":-126.761172,"twenty":-117.49088,"median":-32.830891,"eighty":61.308612,"marketCap":1318316193},{"date":"2020-10-09","current":-133.008543,"twenty":-119.909217,"median":-33.182998,"eighty":60.733568,"marketCap":1383288852},{"date":"2020-10-16","current":-134.620768,"twenty":-121.319914,"median":-33.389405,"eighty":60.556631,"marketCap":1400055989},{"date":"2020-10-23","current":-130.388678,"twenty":-122.327554,"median":-33.49868,"eighty":60.423928,"marketCap":1356042253},{"date":"2020-10-30","current":-123.234431,"twenty":-122.529082,"median":-33.753653,"eighty":58.035281,"marketCap":1281638080},{"date":"2020-11-06","current":-129.481802,"twenty":-123.335195,"median":-33.911494,"eighty":57.548705,"marketCap":1346610738},{"date":"2020-11-13","current":-144.898701,"twenty":-124.040543,"median":-33.996485,"eighty":56.044742,"marketCap":1506946491},{"date":"2020-11-20","current":-35.721017,"twenty":-124.040543,"median":-34.069335,"eighty":56.044742,"marketCap":1485994305},{"date":"2020-11-27","current":-35.922546,"twenty":-124.040543,"median":-34.470008,"eighty":55.584706,"marketCap":1494377912},{"date":"2020-12-04","current":-34.763754,"twenty":-123.798709,"median":-34.436269,"eighty":55.151211,"marketCap":1446172173},{"date":"2020-12-11","current":-33.932447,"twenty":-123.415806,"median":-34.470008,"eighty":54.78849,"marketCap":1411589794},{"date":"2020-12-18","current":-37.308058,"twenty":-123.335195,"median":-34.511843,"eighty":54.576165,"marketCap":1552015208},{"date":"2020-12-24","current":-37.559969,"twenty":-123.335195,"median":-34.637799,"eighty":54.381535,"marketCap":1562494717},{"date":"2020-12-31","current":-38.088983,"twenty":-123.294889,"median":-34.763754,"eighty":54.239986,"marketCap":1584501685},{"date":"2021-01-08","current":-39.449304,"twenty":-123.194125,"median":-34.992097,"eighty":54.063049,"marketCap":1641091031},{"date":"2021-01-15","current":-38.24013,"twenty":-122.972444,"median":-35.453478,"eighty":53.824184,"marketCap":1590789390},{"date":"2021-01-22","current":-40.582904,"twenty":-122.690304,"median":-35.502044,"eighty":53.718022,"marketCap":1688248819},{"date":"2021-01-29","current":-35.810166,"twenty":-122.529082,"median":-35.801804,"eighty":53.594166,"marketCap":1489702885},{"date":"2021-02-05","current":-38.509874,"twenty":-122.488776,"median":-35.872164,"eighty":53.426077,"marketCap":1578904846},{"date":"2021-02-12","current":-40.198679,"twenty":-122.327554,"median":-35.922546,"eighty":53.036815,"marketCap":1648145855},{"date":"2021-02-19","current":-40.582499,"twenty":-122.327554,"median":-35.943439,"eighty":53.036815,"marketCap":1663882449},{"date":"2021-02-26","current":-40.710439,"twenty":-122.126026,"median":-36.036274,"eighty":52.859879,"marketCap":1669127980},{"date":"2021-03-05","current":-42.296892,"twenty":-121.924498,"median":-36.23054,"eighty":52.815644,"marketCap":1734172565},{"date":"2021-03-12","current":-45.725678,"twenty":-121.72297,"median":-36.400522,"eighty":52.815644,"marketCap":1874752797},{"date":"2021-03-19","current":-43.44835,"twenty":-121.319914,"median":-36.619168,"eighty":52.727176,"marketCap":1781382344},{"date":"2021-03-26","current":-44.036873,"twenty":-121.21915,"median":-36.779044,"eighty":52.506005,"marketCap":1805511787},{"date":"2021-04-01","current":-44.881275,"twenty":-120.977316,"median":-37.129019,"eighty":52.43523,"marketCap":1840132292},{"date":"2021-04-09","current":-46.544493,"twenty":-120.836247,"median":-37.308058,"eighty":52.382149,"marketCap":1908324195},{"date":"2021-04-16","current":-47.363307,"twenty":-120.735483,"median":-37.384004,"eighty":52.337915,"marketCap":1941895594},{"date":"2021-04-23","current":-46.160673,"twenty":-120.07044,"median":-37.58516,"eighty":52.045969,"marketCap":1892587602},{"date":"2021-04-30","current":-45.879206,"twenty":-119.909217,"median":-37.685925,"eighty":51.869032,"marketCap":1881047434},{"date":"2021-05-07","current":-138.427186,"twenty":-120.07044,"median":-37.860343,"eighty":51.665555,"marketCap":1965666038},{"date":"2021-05-14","current":-130.593079,"twenty":-121.239303,"median":-38.088983,"eighty":51.585934,"marketCap":1854421724},{"date":"2021-05-21","current":-129.188852,"twenty":-122.166332,"median":-38.243088,"eighty":51.435537,"marketCap":1834481705},{"date":"2021-05-28","current":-128.228066,"twenty":-122.569388,"median":-38.461835,"eighty":51.152438,"marketCap":1820838535},{"date":"2021-06-04","current":-129.558386,"twenty":-123.274737,"median":-38.542423,"eighty":50.957807,"marketCap":1839729078},{"date":"2021-06-11","current":-129.041039,"twenty":-123.859168,"median":-38.77171,"eighty":50.842799,"marketCap":1832382756},{"date":"2021-06-18","current":-117.215973,"twenty":-124.443599,"median":-38.853126,"eighty":50.58624,"marketCap":1664466810},{"date":"2021-06-25","current":-124.163199,"twenty":-124.089605,"median":-38.983841,"eighty":50.426997,"marketCap":1763117428},{"date":"2021-07-02","current":-121.280839,"twenty":-124.040543,"median":-39.071675,"eighty":50.320835,"marketCap":1722187917},{"date":"2021-07-09","current":-120.911306,"twenty":-124.03048,"median":-39.098397,"eighty":50.108511,"marketCap":1716940543},{"date":"2021-07-16","current":-113.668453,"twenty":-123.904532,"median":-39.195615,"eighty":49.754637,"marketCap":1614092027},{"date":"2021-07-23","current":-115.368306,"twenty":-123.577029,"median":-39.449304,"eighty":49.347683,"marketCap":1638229944},{"date":"2021-07-30","current":-118.472386,"twenty":-123.335195,"median":-39.479492,"eighty":48.949575,"marketCap":1682307879},{"date":"2021-08-06","current":119.758354,"twenty":-123.335195,"median":-39.484489,"eighty":49.347683,"marketCap":1604761950},{"date":"2021-08-13","current":109.497828,"twenty":-123.294889,"median":-39.449304,"eighty":50.426997,"marketCap":1467270900},{"date":"2021-08-20","current":112.160866,"twenty":-123.194125,"median":-39.241657,"eighty":51.276294,"marketCap":1502955600},{"date":"2021-08-27","current":120.776575,"twenty":-122.972444,"median":-39.123985,"eighty":51.922113,"marketCap":1618406100},{"date":"2021-09-03","current":118.740134,"twenty":-122.712392,"median":-39.071675,"eighty":52.470617,"marketCap":1591117800},{"date":"2021-09-10","current":122.813015,"twenty":-122.653869,"median":-39.017423,"eighty":52.815644,"marketCap":1645694400},{"date":"2021-09-17","current":116.547045,"twenty":-122.529082,"median":-38.898998,"eighty":53.426077,"marketCap":1561730400},{"date":"2021-09-24","current":115.528825,"twenty":-122.488776,"median":-38.828843,"eighty":54.124977,"marketCap":1548086250},{"date":"2021-10-01","current":119.366731,"twenty":-122.327554,"median":-38.551737,"eighty":55.000814,"marketCap":1599514200},{"date":"2021-10-08","current":120.306627,"twenty":-122.295587,"median":-38.461835,"eighty":57.247912,"marketCap":1612108800},{"date":"2021-10-15","current":121.246522,"twenty":-122.167719,"median":-38.243088,"eighty":60.698181,"marketCap":1624703400},{"date":"2021-10-22","current":122.89134,"twenty":-122.15938,"median":-38.088983,"eighty":62.71526,"marketCap":1646743950},{"date":"2021-10-29","current":124.222858,"twenty":-122.119583,"median":-37.860343,"eighty":65.440087,"marketCap":1664586300},{"date":"2021-11-05","current":131.350399,"twenty":-122.05995,"median":-37.685925,"eighty":71.526714,"marketCap":1760095350},{"date":"2021-11-12","current":131.272075,"twenty":-121.884192,"median":-37.58516,"eighty":108.996551,"marketCap":1759045800},{"date":"2021-11-19","current":34.963447,"twenty":-121.642359,"median":-37.384004,"eighty":109.403839,"marketCap":1618807590},{"date":"2021-11-26","current":32.742826,"twenty":-121.319914,"median":-37.308058,"eighty":109.027881,"marketCap":1515992850},{"date":"2021-12-03","current":30.499546,"twenty":-121.280839,"median":-37.193348,"eighty":108.871231,"marketCap":1412128980},{"date":"2021-12-10","current":32.131022,"twenty":-121.21915,"median":-36.779044,"eighty":108.087985,"marketCap":1487666340},{"date":"2021-12-17","current":32.788145,"twenty":-120.916858,"median":-36.619168,"eighty":108.087985,"marketCap":1518091110},{"date":"2021-12-23","current":31.609856,"twenty":-120.912416,"median":-36.436947,"eighty":79.157455,"marketCap":1463536350},{"date":"2021-12-31","current":31.904429,"twenty":-120.835136,"median":-36.23054,"eighty":70.332391,"marketCap":1477175040},{"date":"2022-01-07","current":32.108363,"twenty":-120.774013,"median":-36.08484,"eighty":67.881816,"marketCap":1486617210},{"date":"2022-01-14","current":32.063044,"twenty":-120.724963,"median":-35.947737,"eighty":66.094753,"marketCap":1484518950},{"date":"2022-01-21","current":30.872812,"twenty":-120.699884,"median":-35.922546,"eighty":65.617024,"marketCap":1429411176},{"date":"2022-01-28","current":29.531504,"twenty":-120.556554,"median":-35.881369,"eighty":65.298538,"marketCap":1367308629},{"date":"2022-02-04","current":27.498462,"twenty":-120.132677,"median":-35.810166,"eighty":65.077367,"marketCap":1251180000},{"date":"2022-02-11","current":27.083802,"twenty":-119.909217,"median":-35.611531,"eighty":64.148449,"marketCap":1232313000},{"date":"2022-02-18","current":28.895209,"twenty":-119.756623,"median":-35.453478,"eighty":63.060287,"marketCap":1314732000},{"date":"2022-02-25","current":29.549934,"twenty":-119.447954,"median":-35.01638,"eighty":62.706413,"marketCap":1344522000},{"date":"2022-03-04","current":29.637231,"twenty":-119.137546,"median":-34.814137,"eighty":62.18445,"marketCap":1348494000},{"date":"2022-03-11","current":28.633319,"twenty":-119.12377,"median":-34.637799,"eighty":61.388234,"marketCap":1302816000},{"date":"2022-03-18","current":28.938857,"twenty":-119.087319,"median":-34.509138,"eighty":61.078594,"marketCap":1316718000},{"date":"2022-03-25","current":29.746352,"twenty":-119.063639,"median":-34.457866,"eighty":60.662793,"marketCap":1353459000},{"date":"2022-04-01","current":29.462637,"twenty":-118.827138,"median":-34.373291,"eighty":60.50355,"marketCap":1340550000},{"date":"2022-04-08","current":27.192923,"twenty":-118.265447,"median":-34.069335,"eighty":59.468469,"marketCap":1237278000},{"date":"2022-04-14","current":28.524198,"twenty":-117.942818,"median":-33.996485,"eighty":57.937966,"marketCap":1297851000},{"date":"2022-04-22","current":28.960681,"twenty":-117.813325,"median":-33.928042,"eighty":57.247912,"marketCap":1317711000},{"date":"2022-04-29","current":27.629407,"twenty":-117.45068,"median":-33.875069,"eighty":56.044742,"marketCap":1257138000},{"date":"2022-05-06","current":29.321805,"twenty":-117.289879,"median":-33.705087,"eighty":55.929733,"marketCap":1169940000},{"date":"2022-05-13","current":27.503759,"twenty":-117.275098,"median":-33.437972,"eighty":55.390075,"marketCap":1097400000},{"date":"2022-05-20","current":27.36391,"twenty":-117.215973,"median":-33.377263,"eighty":55.000814,"marketCap":1091820000},{"date":"2022-05-27","current":30.393985,"twenty":-117.201192,"median":-33.025157,"eighty":54.682328,"marketCap":1212720000},{"date":"2022-06-03","current":30.46391,"twenty":-117.142066,"median":-32.830891,"eighty":54.540778,"marketCap":1215510000},{"date":"2022-06-10","current":29.554887,"twenty":-116.402999,"median":-32.405935,"eighty":54.275373,"marketCap":1179240000},{"date":"2022-06-17","current":26.594737,"twenty":-116.402999,"median":-31.568165,"eighty":54.186905,"marketCap":1061130000},{"date":"2022-06-24","current":29.764662,"twenty":-116.225623,"median":18.086892,"eighty":53.939193,"marketCap":1187610000},{"date":"2022-07-01","current":28.086466,"twenty":-116.063029,"median":21.531401,"eighty":53.771103,"marketCap":1120650000},{"date":"2022-07-08","current":28.156391,"twenty":-116.001038,"median":22.808577,"eighty":53.664941,"marketCap":1123440000},{"date":"2022-07-15","current":28.133083,"twenty":-115.834471,"median":24.150259,"eighty":53.558779,"marketCap":1122510000},{"date":"2022-07-22","current":29.205263,"twenty":-115.516119,"median":24.395373,"eighty":53.231446,"marketCap":1165290000},{"date":"2022-07-29","current":30.627068,"twenty":-115.102242,"median":25.311329,"eighty":53.036815,"marketCap":1222020000},{"date":"2022-08-05","current":39.06,"twenty":-114.892555,"median":25.814459,"eighty":52.930653,"marketCap":996030000},{"date":"2022-08-12","current":40.3,"twenty":-114.68964,"median":26.136979,"eighty":52.833338,"marketCap":1027650000},{"date":"2022-08-19","current":39.351765,"twenty":-114.250281,"median":26.300919,"eighty":52.815644,"marketCap":1003470000},{"date":"2022-08-26","current":37.965882,"twenty":-113.949298,"median":26.625495,"eighty":52.762563,"marketCap":968130000},{"date":"2022-09-02","current":35.011765,"twenty":-113.757141,"median":26.866929,"eighty":52.594473,"marketCap":892800000},{"date":"2022-09-09","current":35.850588,"twenty":-112.940309,"median":26.959732,"eighty":52.470617,"marketCap":914190000},{"date":"2022-09-16","current":32.021176,"twenty":-111.038978,"median":27.040033,"eighty":52.399842,"marketCap":816540000},{"date":"2022-09-23","current":29.431765,"twenty":-107.268174,"median":27.185184,"eighty":52.355608,"marketCap":750510000},{"date":"2022-09-30","current":28.957647,"twenty":-103.349063,"median":27.340602,"eighty":52.187518,"marketCap":738420000},{"date":"2022-10-07","current":29.832941,"twenty":-103.112725,"median":27.454494,"eighty":51.922113,"marketCap":760740000},{"date":"2022-10-14","current":28.957647,"twenty":-102.863553,"median":27.503759,"eighty":51.754024,"marketCap":738420000},{"date":"2022-10-21","current":30.307059,"twenty":-102.627748,"median":27.535331,"eighty":51.603627,"marketCap":772830000},{"date":"2022-10-28","current":32.604706,"twenty":-102.125668,"median":27.563934,"eighty":51.506312,"marketCap":831420000},{"date":"2022-11-04","current":31.182353,"twenty":-101.572992,"median":27.629407,"eighty":51.276294,"marketCap":795150000},{"date":"2022-11-11","current":33.443529,"twenty":-101.352264,"median":27.713534,"eighty":51.002042,"marketCap":852810000},{"date":"2022-11-18","current":49.688571,"twenty":-100.832762,"median":27.727615,"eighty":51.002042,"marketCap":695640000},{"date":"2022-11-25","current":49.29,"twenty":-100.360087,"median":27.795214,"eighty":50.860492,"marketCap":690060000},{"date":"2022-12-02","current":44.972143,"twenty":-100.251944,"median":27.865683,"eighty":50.745483,"marketCap":629610000},{"date":"2022-12-09","current":42.647143,"twenty":-99.889602,"median":27.921544,"eighty":50.426997,"marketCap":597060000},{"date":"2022-12-16","current":43.643571,"twenty":-99.253098,"median":27.969925,"eighty":50.39161,"marketCap":611010000},{"date":"2022-12-23","current":44.175,"twenty":-99.128565,"median":28.016541,"eighty":50.179285,"marketCap":618450000},{"date":"2022-12-30","current":45.769286,"twenty":-99.073217,"median":28.03985,"eighty":49.896187,"marketCap":640770000},{"date":"2023-01-06","current":48.957857,"twenty":-98.630431,"median":28.086466,"eighty":49.730094,"marketCap":685410000},{"date":"2023-01-13","current":51.479112,"twenty":-98.519735,"median":28.109774,"eighty":50.285447,"marketCap":720707562},{"date":"2023-01-20","current":49.208956,"twenty":-97.897068,"median":28.1495,"eighty":50.580766,"marketCap":688925386},{"date":"2023-01-27","current":54.35019,"twenty":-95.946045,"median":28.185923,"eighty":50.842799,"marketCap":760902666},{"date":"2023-02-03","current":56.086192,"twenty":-93.967349,"median":28.226316,"eighty":51.214366,"marketCap":785206682},{"date":"2023-02-10","current":77.26642,"twenty":-92.044,"median":28.382341,"eighty":51.709789,"marketCap":610404718},{"date":"2023-02-17","current":77.503071,"twenty":-91.020058,"median":28.43609,"eighty":52.040157,"marketCap":612274258},{"date":"2023-02-24","current":77.384745,"twenty":-89.691702,"median":28.502374,"eighty":52.355608,"marketCap":611339488},{"date":"2023-03-03","current":76.319818,"twenty":-87.782191,"median":28.526761,"eighty":52.780257,"marketCap":602926559},{"date":"2023-03-10","current":69.2203,"twenty":-87.463939,"median":28.567846,"eighty":53.036815,"marketCap":546840368},{"date":"2023-03-17","current":68.983649,"twenty":-86.509183,"median":28.715977,"eighty":53.40008,"marketCap":544970828},{"date":"2023-03-24","current":66.380493,"twenty":-85.512916,"median":28.811765,"eighty":54.000774,"marketCap":524405891},{"date":"2023-03-31","current":66.498818,"twenty":-84.814108,"median":28.884297,"eighty":54.390252,"marketCap":525340661},{"date":"2023-04-06","current":62.002456,"twenty":-83.617167,"median":28.917033,"eighty":55.000814,"marketCap":489819406},{"date":"2023-04-14","current":65.078914,"twenty":-82.967499,"median":28.938857,"eighty":56.044742,"marketCap":514123423},{"date":"2023-04-21","current":61.647481,"twenty":-82.68067,"median":28.959164,"eighty":59.946199,"marketCap":487015097},{"date":"2023-04-28","current":63.304035,"twenty":-82.392406,"median":28.97218,"eighty":61.281725,"marketCap":500101875},{"date":"2023-05-05","current":-38.537162,"twenty":-82.086419,"median":28.977342,"eighty":61.511587,"marketCap":570350000},{"date":"2023-05-12","current":-40.242905,"twenty":-81.109108,"median":28.960681,"eighty":61.414774,"marketCap":595595000},{"date":"2023-05-19","current":-41.316892,"twenty":-80.956179,"median":28.948252,"eighty":61.281725,"marketCap":611490000},{"date":"2023-05-26","current":-41.380068,"twenty":-80.711463,"median":28.917033,"eighty":61.086057,"marketCap":612425000},{"date":"2023-06-02","current":-43.085811,"twenty":-80.600766,"median":28.895209,"eighty":60.733568,"marketCap":637670000},{"date":"2023-06-09","current":-46.497297,"twenty":-80.25484,"median":28.831663,"eighty":60.556631,"marketCap":688160000},{"date":"2023-06-16","current":-45.044257,"twenty":-80.204998,"median":28.786088,"eighty":60.423928,"marketCap":666655000},{"date":"2023-06-23","current":-43.654392,"twenty":-80.171084,"median":28.633319,"eighty":58.51301,"marketCap":646085000},{"date":"2023-06-30","current":-45.549662,"twenty":-80.145649,"median":28.529323,"eighty":56.077902,"marketCap":674135000},{"date":"2023-07-07","current":-44.475676,"twenty":-80.145649,"median":28.447059,"eighty":55.390075,"marketCap":658240000},{"date":"2023-07-14","current":-48.392568,"twenty":-80.145649,"median":28.305956,"eighty":54.335227,"marketCap":716210000},{"date":"2023-07-21","current":-48.961149,"twenty":-80.145649,"median":28.156391,"eighty":53.718022,"marketCap":724625000},{"date":"2023-07-28","current":-48.392568,"twenty":-80.145649,"median":28.086466,"eighty":53.072622,"marketCap":716210000},{"date":"2023-08-04","current":-83.104773,"twenty":-80.244872,"median":28.016541,"eighty":52.79795,"marketCap":731322000},{"date":"2023-08-11","current":-87.774773,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":772418000},{"date":"2023-08-18","current":-88.199318,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":776154000},{"date":"2023-08-25","current":-87.244091,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":767748000},{"date":"2023-09-01","current":-87.903365,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":773549610},{"date":"2023-09-08","current":-87.584874,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":770746894},{"date":"2023-09-15","current":-92.468395,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":813721872},{"date":"2023-09-22","current":-82.170537,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":723100722},{"date":"2023-09-29","current":-82.807518,"twenty":-80.531581,"median":27.969925,"eighty":52.488311,"marketCap":728706154},{"date":"2023-10-06","current":-80.790411,"twenty":-80.531581,"median":27.969925,"eighty":52.488311,"marketCap":710955620},{"date":"2023-10-13","current":-80.684248,"twenty":-80.531581,"median":27.969925,"eighty":52.488311,"marketCap":710021381},{"date":"2023-10-20","current":-77.817834,"twenty":-80.19652,"median":27.969925,"eighty":52.488311,"marketCap":684796937},{"date":"2023-10-27","current":-73.783621,"twenty":-79.899778,"median":28.004887,"eighty":52.594473,"marketCap":649295868},{"date":"2023-11-03","current":-73.14664,"twenty":-79.586838,"median":28.004887,"eighty":52.594473,"marketCap":643690436},{"date":"2023-11-10","current":-73.889785,"twenty":-79.221511,"median":28.004887,"eighty":52.594473,"marketCap":650230107},{"date":"2023-11-17","current":-87.643636,"twenty":-78.916292,"median":28.004887,"eighty":52.594473,"marketCap":674856000},{"date":"2023-11-24","current":-90.925714,"twenty":-78.916292,"median":28.004887,"eighty":52.594473,"marketCap":700128000},{"date":"2023-12-01","current":-92.870649,"twenty":-78.916292,"median":28.004887,"eighty":52.594473,"marketCap":715104000},{"date":"2023-12-08","current":-96.274286,"twenty":-79.051945,"median":27.993233,"eighty":52.550239,"marketCap":741312000},{"date":"2023-12-15","current":-102.595325,"twenty":-79.340208,"median":27.993233,"eighty":52.550239,"marketCap":789984000},{"date":"2023-12-22","current":-99.677922,"twenty":-79.75794,"median":27.993233,"eighty":52.550239,"marketCap":767520000},{"date":"2023-12-29","current":-104.054026,"twenty":-79.984561,"median":28.004887,"eighty":52.594473,"marketCap":801216000},{"date":"2024-01-05","current":-97.125195,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":747864000},{"date":"2024-01-12","current":-100.285714,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":772200000},{"date":"2024-01-19","current":-101.771411,"twenty":-80.145649,"median":28.016541,"eighty":52.682942,"marketCap":783639868},{"date":"2024-01-26","current":-108.024836,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":831791234},{"date":"2024-02-02","current":-160.504551,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":834623667},{"date":"2024-02-09","current":-152.334071,"twenty":-80.641782,"median":28.016541,"eighty":52.638708,"marketCap":792137168},{"date":"2024-02-16","current":-157.781058,"twenty":-81.069517,"median":28.016541,"eighty":52.638708,"marketCap":820461500},{"date":"2024-02-23","current":-150.881541,"twenty":-82.064373,"median":28.016541,"eighty":52.638708,"marketCap":784584013},{"date":"2024-03-01","current":-158.14419,"twenty":-82.393464,"median":28.004887,"eighty":52.594473,"marketCap":822349789},{"date":"2024-03-08","current":-180.83997,"twenty":-82.772105,"median":28.004887,"eighty":52.594473,"marketCap":940367842},{"date":"2024-03-15","current":-185.197559,"twenty":-83.841083,"median":28.004887,"eighty":52.594473,"marketCap":963027308},{"date":"2024-03-22","current":-202.809484,"twenty":-85.023917,"median":28.004887,"eighty":52.594473,"marketCap":1054609317},{"date":"2024-03-28","current":-206.985507,"twenty":-86.798318,"median":28.004887,"eighty":52.594473,"marketCap":1076324638},{"date":"2024-04-05","current":-212.250928,"twenty":-87.672077,"median":28.016541,"eighty":52.638708,"marketCap":1103704826},{"date":"2024-04-12","current":-213.703458,"twenty":-88.156864,"median":28.016541,"eighty":52.638708,"marketCap":1111257982},{"date":"2024-04-19","current":-196.636232,"twenty":-88.696604,"median":28.016541,"eighty":52.638708,"marketCap":1022508406},{"date":"2024-04-26","current":-203.172616,"twenty":-89.8975,"median":28.004887,"eighty":52.594473,"marketCap":1056497605},{"date":"2024-05-03","current":23.465941,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1185030000},{"date":"2024-05-10","current":23.035545,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1163295000},{"date":"2024-05-17","current":25.187525,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1271970000},{"date":"2024-05-24","current":25.730198,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1299375000},{"date":"2024-05-31","current":25.973465,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1311660000},{"date":"2024-06-07","current":26.010891,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1313550000},{"date":"2024-06-14","current":25.730198,"twenty":-90.472521,"median":28.016541,"eighty":52.638708,"marketCap":1299375000},{"date":"2024-06-21","current":25.299802,"twenty":-90.514987,"median":28.016541,"eighty":52.682942,"marketCap":1277640000},{"date":"2024-06-28","current":24.981683,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1261575000},{"date":"2024-07-05","current":24.251881,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1224720000},{"date":"2024-07-12","current":24.270594,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1225665000},{"date":"2024-07-15","current":24.495149,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1237005000},{"date":"2024-08-02","current":25.518846,"twenty":-90.925714,"median":28.141292,"eighty":52.859879,"marketCap":1459678000},{"date":"2024-08-09","current":24.344615,"twenty":-90.925714,"median":28.103836,"eighty":52.815644,"marketCap":1392512000},{"date":"2024-08-16","current":24.394231,"twenty":-90.925714,"median":28.016541,"eighty":52.329068,"marketCap":1395350000},{"date":"2024-08-23","current":25.336923,"twenty":-90.925714,"median":27.944852,"eighty":51.946497,"marketCap":1449272000},{"date":"2024-08-30","current":26.147308,"twenty":-90.925714,"median":27.841729,"eighty":51.40015,"marketCap":1495626000},{"date":"2024-09-06","current":25.469231,"twenty":-90.925714,"median":27.715118,"eighty":50.869339,"marketCap":1456840000},{"date":"2024-09-13","current":24.824231,"twenty":-90.925714,"median":27.624854,"eighty":50.25006,"marketCap":1419946000},{"date":"2024-09-20","current":25.899231,"twenty":-90.925714,"median":27.520286,"eighty":49.208956,"marketCap":1481436000},{"date":"2024-09-27","current":25.667692,"twenty":-90.925714,"median":27.387218,"eighty":48.957857,"marketCap":1468192000},{"date":"2024-10-04","current":25.601538,"twenty":-90.925714,"median":27.130623,"eighty":48.746097,"marketCap":1464408000},{"date":"2024-10-11","current":26.577308,"twenty":-90.925714,"median":26.959732,"eighty":47.861413,"marketCap":1520222000},{"date":"2024-10-18","current":27.635769,"twenty":-90.925714,"median":26.959732,"eighty":47.097857,"marketCap":1580766000},{"date":"2024-10-25","current":26.494615,"twenty":-90.925714,"median":26.817595,"eighty":45.769286,"marketCap":1515492000},{"date":"2024-10-31","current":27.586154,"twenty":-90.925714,"median":26.720216,"eighty":44.839286,"marketCap":1577928000},{"date":"2024-11-08","current":30.182692,"twenty":-90.950026,"median":26.664662,"eighty":43.909286,"marketCap":1726450000},{"date":"2024-11-15","current":22.619729,"twenty":-90.950026,"median":26.628416,"eighty":43.524,"marketCap":1501950000},{"date":"2024-11-22","current":23.835843,"twenty":-90.950026,"median":26.577308,"eighty":43.005857,"marketCap":1582700000},{"date":"2024-11-29","current":24.465361,"twenty":-90.950026,"median":26.411923,"eighty":43.005857,"marketCap":1624500000},{"date":"2024-12-06","current":25.595633,"twenty":-90.950026,"median":26.263077,"eighty":43.005857,"marketCap":1699550000},{"date":"2024-12-13","current":24.064759,"twenty":-90.950026,"median":26.110693,"eighty":43.005857,"marketCap":1597900000},{"date":"2024-12-20","current":22.71988,"twenty":-90.950026,"median":26.010891,"eighty":43.005857,"marketCap":1508600000},{"date":"2024-12-27","current":23.463855,"twenty":-90.950026,"median":25.992178,"eighty":43.005857,"marketCap":1558000000},{"date":"2025-01-03","current":22.676958,"twenty":-90.950026,"median":25.915769,"eighty":43.005857,"marketCap":1505750000},{"date":"2025-01-10","current":22.004518,"twenty":-90.974338,"median":25.821949,"eighty":43.098857,"marketCap":1461100000},{"date":"2025-01-17","current":22.707639,"twenty":-90.974338,"median":25.758654,"eighty":43.098857,"marketCap":1507787226},{"date":"2025-01-24","current":22.635734,"twenty":-90.974338,"median":25.711485,"eighty":43.098857,"marketCap":1503012725},{"date":"2025-01-31","current":23.081546,"twenty":-90.974338,"median":25.626346,"eighty":43.098857,"marketCap":1532614628},{"date":"2025-02-07","current":19.838674,"twenty":-90.974338,"median":25.518846,"eighty":43.098857,"marketCap":1436320000},{"date":"2025-02-14","current":19.427732,"twenty":-90.974338,"median":25.459779,"eighty":43.098857,"marketCap":1406567817},{"date":"2025-02-21","current":18.056053,"twenty":-90.974338,"median":25.305566,"eighty":43.098857,"marketCap":1307258209},{"date":"2025-02-28","current":17.383402,"twenty":-90.974338,"median":25.075952,"eighty":43.098857,"marketCap":1258558305},{"date":"2025-03-07","current":16.354642,"twenty":-90.998649,"median":24.823042,"eighty":43.191857,"marketCap":1184076099},{"date":"2025-03-14","current":16.842644,"twenty":-90.998649,"median":24.563084,"eighty":43.191857,"marketCap":1219407402},{"date":"2025-03-21","current":17.633997,"twenty":-90.998649,"median":24.563084,"eighty":43.191857,"marketCap":1276701406},{"date":"2025-03-28","current":17.436159,"twenty":-90.998649,"median":24.479669,"eighty":43.191857,"marketCap":1262377905},{"date":"2025-04-04","current":16.592048,"twenty":-90.998649,"median":24.460385,"eighty":43.191857,"marketCap":1201264300},{"date":"2025-04-11","current":17.040482,"twenty":-90.974338,"median":24.385759,"eighty":43.098857,"marketCap":1233730903},{"date":"2025-04-17","current":17.660376,"twenty":-90.974338,"median":24.311539,"eighty":43.098857,"marketCap":1278611207},{"date":"2025-04-25","current":18.10881,"twenty":-90.998649,"median":24.228846,"eighty":43.191857,"marketCap":1311077809},{"date":"2025-05-02","current":18.491297,"twenty":-90.998649,"median":24.064759,"eighty":43.191857,"marketCap":1338769912},{"date":"2025-05-05","current":18.992488,"twenty":-90.998649,"median":24.046923,"eighty":43.191857,"marketCap":1375056115}],"updateTime":1746531083326}}}