US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brightview Holdings Inc.

14.33

-0.0300-0.21%

Volume:180.12K

Turnover:2.58M

Market Cap:1.37B

PE:54.03

High:14.54

Open:14.21

Low:14.11

Close:14.36

Loading ...

Overview Company News Filings

BrightView price target raised to $20 from $18 at Loop Capital

BrightView Holdings Raised to Outperform From Market Perform by William Blair

BrightView upgraded to Outperform from Market Perform at William Blair

Positive Report for BrightView Holdings (BV) from William Blair

BrightView Holdings Inc (BV) Q4 2024 Earnings Call Highlights: Record EBITDA and Strategic ...

Brightview Holdings Faces ESG Challenges Amid Regulatory Scrutiny and Market Sentiment

Q4 2024 Brightview Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Why BrightView (BV) Shares Are Trading Lower Today

BrightView Holdings Down Over 13%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk

BrightView falls -17.8%

BrightView Q4 Earnings Miss, Maintenance Services Revenues Dip Y/Y

BrightView price target raised to $20 from $18 at Baird

Brightview Holdings Inc reports results for the quarter ended September 30 - Earnings Summary

BrightView (BV) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

B2Gold Announces Drilling Results from its 2024 Exploration Program at the Goose Project; Drill Results at the Nuvuyak Deposit and Mammoth Target Demonstrate Potential to Further Extend the Mine Life at the Goose Project

BrightView Holdings (BV) Q4 Earnings Miss Estimates

BrightView: Fiscal Q4 Earnings Snapshot

Associated Press Finance

BrightView Fiscal Q4 Adjusted Earnings Increase, Revenue Declines

MT Newswires Live

BrightView Hldgs Q4 Adj $0.30 Misses $0.31 Estimate, Sales $728.70M Beat $723.19M Estimate

Brightview Q4 Adjusted Ebitda Margin 14.4%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BV/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BV\",,,,,undefined,":{"symbol":"BV","market":"US","secType":"STK","nameCN":"Brightview Holdings Inc.","latestPrice":14.33,"timestamp":1746550630294,"preClose":14.36,"halted":0,"volume":180120,"delay":0,"floatShares":57982029,"shares":95490008,"eps":0.265206,"marketStatus":"Trading","change":-0.03,"latestTime":"05-06 12:57:32 EDT","open":14.21,"high":14.535,"low":14.11,"amount":2584893.65436,"amplitude":0.029596,"askPrice":14.34,"askSize":236,"bidPrice":14.31,"bidSize":125,"shortable":3,"etf":0,"ttmEps":0.265206,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1330059600000,"exchange":"NYSE","adjPreClose":14.36,"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.36,"latestTime":"08:35 EDT","volume":443,"amount":6297.709264,"timestamp":1746534940661},"postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"17:21 EDT","volume":7862,"amount":112903.29,"timestamp":1746480083138},"volumeRatio":0.7185,"impliedVol":0.3922,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BV\",,,,,undefined,":{"symbol":"BV","floatShares":57982029,"roa":"3.10%","roe":"4.15%","lyrEps":0.205972,"volumeRatio":0.7185,"shares":95490008,"dividePrice":0,"high":14.535,"amplitude":0.029596,"preClose":14.36,"low":14.11,"week52Low":11.81,"pbRate":"1.08","psRate":"0.50","week52High":18.89,"institutionHeld":0,"latestPrice":14.33,"committee":-0.307479,"eps":0.265206,"divideRate":0,"volume":180120,"delay":0,"ttmEps":0.265206,"open":14.21,"prevYearClose":15.99,"prevWeekClose":14.4,"prevMonthClose":13.72,"prevQuarterClose":12.84,"fiveDayClose":13.98,"twentyDayClose":12.44,"sixtyDayClose":14.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BV\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483201093","title":"BrightView price target raised to $20 from $18 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2483201093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483201093?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:35","pubTimestamp":1731674124,"startTime":"0","endTime":"0","summary":"Loop Capital raised the firm’s price target on BrightView (BV) to $20 from $18 and keeps a Buy rating on the shares. The firm cites the company’s i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brightview-price-target-raised-to-20-from-18-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brightview-price-target-raised-to-20-from-18-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2483332226","title":"BrightView Holdings Raised to Outperform From Market Perform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332226?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:15","pubTimestamp":1731672900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 07:15 ET (12:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BV"],"gpt_icon":0},{"id":"2483340016","title":"BrightView upgraded to Outperform from Market Perform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2483340016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483340016?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:20","pubTimestamp":1731666058,"startTime":"0","endTime":"0","summary":"William Blair analyst Tim Mulrooney upgraded BrightView (BV) to Outperform from Market Perform without a price target Despite the post-earnings sel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brightview-upgraded-to-outperform-from-market-perform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brightview-upgraded-to-outperform-from-market-perform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2483340029","title":"Positive Report for BrightView Holdings (BV) from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2483340029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483340029?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:17","pubTimestamp":1731665841,"startTime":"0","endTime":"0","summary":"BrightView Holdings (BV – Research Report) received a Buy rating and price target from William Blair analyst Tim Mulrooney yesterday. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-brightview-holdings-bv-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-brightview-holdings-bv-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2483317745","title":"BrightView Holdings Inc (BV) Q4 2024 Earnings Call Highlights: Record EBITDA and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483317745","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483317745?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:09","pubTimestamp":1731654547,"startTime":"0","endTime":"0","summary":"Total Revenue : $729 million, approximately 2% increase.Development Business Revenue Increase: 8.6% due to backlog conversion.Total Adjusted EBITDA : $105.2 million, 4% increase.Adjusted EBITDA Margin Expansion: 70 basis points, sixth consecutive quarter of expansion.Maintenance Segment EBITDA Margin Expansion: 110 basis points.Development Segment EBITDA : $41 million, record quarter.Development Segment EBITDA Margin Expansion: 390 basis points.Free Cash Flow : $145 million, up from $80 million prior year.Capital Expenditures : $60 million, up from $50 million prior year.Net Leverage: 2.3 times, lowest in company history.Fiscal 2025 Revenue Guidance: $2.75 billion to $2.84 billion.Fiscal 2025 EBITDA Guidance: $335 million to $355 million.Fiscal 2025 Free Cash Flow Guidance: $40 million to $60 million, adjusted for timing impact $90 million to $110 million.GuruFocus has detected 8 Warning Signs with BV.BrightView Holdings Inc  delivered record Q4 and full-year EBITDA results, with expan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IvY2XVZYCseqgcaPHrmm0Q--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5c1b08fdd5dbae1a005c8fb0ba50a1be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IvY2XVZYCseqgcaPHrmm0Q--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5c1b08fdd5dbae1a005c8fb0ba50a1be"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightview-holdings-inc-bv-q4-070907911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BV"],"gpt_icon":0},{"id":"2483138983","title":"Brightview Holdings Faces ESG Challenges Amid Regulatory Scrutiny and Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2483138983","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483138983?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:01","pubTimestamp":1731650483,"startTime":"0","endTime":"0","summary":"Brightview Holdings (BV) has disclosed a new risk, in the Environmental / Social category. Brightview Holdings faces significant risks related to i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brightview-holdings-faces-esg-challenges-amid-regulatory-scrutiny-and-market-sentiment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brightview-holdings-faces-esg-challenges-amid-regulatory-scrutiny-and-market-sentiment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","ESG","BV"],"gpt_icon":0},{"id":"2483068397","title":"Q4 2024 Brightview Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068397","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068397?lang=en_us&edition=fundamental","pubTime":"2024-11-15 13:03","pubTimestamp":1731647020,"startTime":"0","endTime":"0","summary":"Chris Stoczko; Vice President of Finance and Investor Relations.; Brightview Holdings Inc. Dale Asplund; President, Chief Executive Officer, Director; Brightview Holdings Inc. Brett Urban; Chief Financial Officer, Executive Vice President; Brightview Holdings Inc. Good morning and Thank you for joining Brightview's fourth quarter and full year fiscal 2024 earnings call Dale Asin Brightview's President and Chief Executive Officer and Brett Urban, Chief Financial Officer are on the call. I will now refer you to slide 2 of the presentation which can also be found on our investor relations website and contains our safe harbor disclaimer. Our presentation includes forward-looking statements, subject to risk and uncertainty. In addition, during the call, we will refer to certain non-Gaap Financial measures. Please see our press release and eight K issued yesterday for reconciliation of these measures. With that, I will now turn the call over to Dale.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-brightview-holdings-inc-050340877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BV"],"gpt_icon":0},{"id":"2483333467","title":"Why BrightView (BV) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333467","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333467?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:30","pubTimestamp":1731612600,"startTime":"0","endTime":"0","summary":"Shares of landscaping service company BrightView  fell 14.6% in the afternoon session after the company reported underwhelming third-quarter results. Sales narrowly topped analysts' revenue expectations, and its Maintenance revenue missed. The weak sales were mostly attributed to a shortfall in commercial landscape services and reductions in non-core businesses and ancillary services. In addition, its EPS fell short of Wall Street's estimates. Guidance was also mixed. Full-year revenue guidance was in line while full-year EBITDA guidance missed. Overall, this was a challenging quarter.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eQ6OMBEwh86EKEUA5nP4Bg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4079669511e7cf8b064f8e783f7dd174","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eQ6OMBEwh86EKEUA5nP4Bg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4079669511e7cf8b064f8e783f7dd174"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-brightview-bv-shares-trading-193000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BV","BK4120"],"gpt_icon":0},{"id":"2483389550","title":"BrightView Holdings Down Over 13%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483389550?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:41","pubTimestamp":1731602460,"startTime":"0","endTime":"0","summary":"BrightView Holdings, Inc.  is currently at $15.84, down $2.41 or 13.21%. --Would be lowest close since Oct. 3, 2024, when it closed at $15.48. --On pace for largest percent decrease since Feb. 7, 2023, when it fell 21.82%. --Currently down three consecutive days; down 15.43% over this period. --Up 88.12% year-to-date; on pace for best year on record . --Down 30.74% from its all-time closing high of $22.87 on July 25, 2018. --Up 119.69% from 52 weeks ago , when it closed at $7.21. --Down 15.43% from its 52-week closing high of $18.73 on Nov. 11, 2024. --Up 120% from its 52-week closing low of $7.20 on Nov. 17, 2023. --Traded as low as $15.00; lowest intraday level since Sept. 12, 2024, when it hit $14.67. --Down 17.81% at today's intraday low; largest intraday percent decrease since Feb. 7, 2023, when it fell as much as 33.33%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2483022318","title":"BrightView falls -17.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483022318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483022318?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:50","pubTimestamp":1731595844,"startTime":"0","endTime":"0","summary":"BrightView (BV) is down -17.8%, or -$3.25 to $15.00. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brightview-falls-17-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brightview-falls-17-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BV","BK4120"],"gpt_icon":0},{"id":"2483804828","title":"BrightView Q4 Earnings Miss, Maintenance Services Revenues Dip Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804828","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804828?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:28","pubTimestamp":1731587280,"startTime":"0","endTime":"0","summary":"BrightView Holdings, Inc. BV posted fourth-quarter fiscal 2024 results, wherein the top line declined year over year but surpassed the Zacks Consensus Estimate. The bottom line increased year over year but lagged the Consensus Estimate.However, the company’s fourth-quarter results confirm fiscal 2024 as a breakthrough year, highlighting continued business transformation. The One BrightView culture is gaining momentum, positioning the company for fiscal 2025 to be another record-setting year.BrightView Holdings, Inc. Price, Consensus and EPS Surprise. BrightView Holdings, Inc. price-consensus-eps-surprise-chart | BrightView Holdings, Inc. Quote. BrightView ended the quarter with cash and cash equivalents of $140.4 million, long-term debt of $802.5 million and total shareholders’ equity of $1.28 billion.Net cash provided by operating activities f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ly1VBmiNKSMrpK7HOPZRLw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b3d71b0f8ba878bd2fe5cb846032db7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ly1VBmiNKSMrpK7HOPZRLw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b3d71b0f8ba878bd2fe5cb846032db7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightview-q4-earnings-miss-maintenance-122800031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","ANF","BV"],"gpt_icon":0},{"id":"2483876972","title":"BrightView price target raised to $20 from $18 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2483876972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483876972?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:55","pubTimestamp":1731585338,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on BrightView (BV) to $20 from $18 and keeps an Outperform rating on the shares. The firm said there is no cha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brightview-price-target-raised-to-20-from-18-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brightview-price-target-raised-to-20-from-18-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BV","BK4120"],"gpt_icon":0},{"id":"2483892083","title":"Brightview Holdings Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483892083?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:10","pubTimestamp":1731557446,"startTime":"0","endTime":"0","summary":"Brightview Holdings Inc reports results for the quarter ended September 30 - Earnings SummaryBrightview Holdings Inc BV.N reported quarterly adjusted earnings of 30 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML09Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BV"],"gpt_icon":0},{"id":"2483063897","title":"BrightView (BV) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483063897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483063897?lang=en_us&edition=fundamental","pubTime":"2024-11-14 08:30","pubTimestamp":1731544202,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, BrightView Holdings  reported revenue of $728.7 million, down 2% over the same period last year. EPS came in at $0.30, compared to $0.19 in the year-ago quarter.The reported revenue represents a surprise of +0.12% over the Zacks Consensus Estimate of $727.81 million. With the consensus EPS estimate being $0.31, the EPS surprise was -3.23%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Revenue- Maintenance Services: $486.50 million compared to the $499.97 million average estimate based on three analysts. The reported number represents a change of -6.6% year over year.Re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightview-bv-q4-earnings-taking-003002384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BV"],"gpt_icon":0},{"id":"2483456861","title":"B2Gold Announces Drilling Results from its 2024 Exploration Program at the Goose Project; Drill Results at the Nuvuyak Deposit and Mammoth Target Demonstrate Potential to Further Extend the Mine Life at the Goose Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2483456861","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483456861?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:00","pubTimestamp":1731538800,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Nov. 13, 2024  -- B2Gold Corp.   is pleased to announce positive exploration drilling results from its 2024 drilling campaign at the Goose Project, part of the Back River Gold District in Nunavut, Canada. All dollar figures are in United States dollars unless otherwise indicated.For 2024, B2Gold approved a $28 million exploration budget to complete approximately 25,000 meters (“m”) of drilling on the Back River Gold District, including confirmation drilling at the Umwelt deposit, as well as exploration drilling at several Goose Project regional targets that were developed based on structural modelling and geophysical re-processing.As of November 7, 2024, B2Gold had completed 25,126 m of drilling over 68 drill holes at the Goose Project, including 14,480 m over 40 drill holes at the Umwelt deposit, 3,899 m over 14 drill holes at the Llama deposit area, 6,610 m over 13 exploration target drill holes, and 137 m over one metallurgical hole at the Goose Main dep","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/npA1q5utt1yqHEu_pv7xbA--~B/aD0xMDgyO3c9MTQyNDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/09b4df7be13c7efa7ec4899909a3fd14","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/npA1q5utt1yqHEu_pv7xbA--~B/aD0xMDgyO3c9MTQyNDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/09b4df7be13c7efa7ec4899909a3fd14"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-announces-drilling-results-2024-230000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTG","BV","BK4120","BK4532","BK4017"],"gpt_icon":0},{"id":"2483862608","title":"BrightView Holdings (BV) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862608?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:40","pubTimestamp":1731537604,"startTime":"0","endTime":"0","summary":"BrightView Holdings  came out with quarterly earnings of $0.30 per share, missing the Zacks Consensus Estimate of $0.31 per share. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -3.23%. A quarter ago, it was expected that this investment company would post earnings of $0.31 per share when it actually produced earnings of $0.32, delivering a surprise of 3.23%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.BrightView , which belongs to the Zacks Consumer Services - Miscellaneous industry, posted revenues of $728.7 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.12%. This compares to year-ago revenues of $743.7 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightview-holdings-bv-q4-earnings-224004820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BV"],"gpt_icon":0},{"id":"2483865069","title":"BrightView: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865069","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865069?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:58","pubTimestamp":1731535105,"startTime":"0","endTime":"0","summary":"BLUE BELL, Pa.  — BLUE BELL, Pa.  — BrightView Holdings Inc.  on Wednesday reported fiscal fourth-quarter earnings of $25.6 million.The Blue Bell, Pennsylvania-based company said it had net income of 11 cents per share. Earnings, adjusted for one-time gains and costs, were 30 cents per share.The results did not meet Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 31 cents per share.The investment company posted revenue of $728.7 million in the period, beating Street forecasts. Three analysts surveyed by Zacks expected $727.8 million.For the year, the company reported net income of $66.4 million, or 20 cents per share, swinging to a profit in the period. Revenue was reported as $2.77 billion.BrightView expects full-year revenue in the range of $2.75 billion to $2.84 billion.BrightView shares have more than doubled since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $18.25, mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightview-fiscal-q4-earnings-snapshot-215825928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BV"],"gpt_icon":0},{"id":"2483614865","title":"BrightView Fiscal Q4 Adjusted Earnings Increase, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2483614865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483614865?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:46","pubTimestamp":1731534404,"startTime":"0","endTime":"0","summary":"BrightView Holdings  reported fiscal Q4 adjusted earnings late Wednesday of $0.30 per share, up from $0.19 a year earlier.Analysts polled by Capital IQ expected $0.31.Revenue for the quarter ended Sept. 30 was $728.7 million, down from $743.7 million a year earlier.Analysts surveyed by Capital IQ expected $723.4 million.The company said it expects fiscal year 2025 revenue between $2.75 billion and $2.84 billion. Analysts polled by Capital IQ expect $2.80 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BV"],"gpt_icon":0},{"id":"2483684018","title":"BrightView Hldgs Q4 Adj $0.30 Misses $0.31 Estimate, Sales $728.70M Beat $723.19M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483684018","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483684018?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:12","pubTimestamp":1731532321,"startTime":"0","endTime":"0","summary":"BrightView Hldgs (NYSE:BV) reported quarterly earnings of $0.30 per share which missed the analyst consensus estimate of $0.31 by 3.23 percent. This is a 57.89 percent increase over earnings of $0.19 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41954436/brightview-hldgs-q4-adj-0-30-misses-0-31-estimate-sales-728-70m-beat-723-19m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BrightView Hldgs Q4 Adj $0.30 Misses $0.31 Estimate, Sales $728.70M Beat $723.19M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BV"],"gpt_icon":0},{"id":"2483868162","title":"Brightview Q4 Adjusted Ebitda Margin 14.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868162?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:10","pubTimestamp":1731532201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXDBD274:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BV","BK4120"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BV\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"BV","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-13","symbol":"BV","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-07-31","symbol":"BV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"BV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3,"hold":0.1,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BV","date":"2025-05-05","current":18.992488,"percent":0.445617,"low":-221.147674,"twenty":-90.998649,"median":24.046923,"eighty":43.191857,"high":135.658254,"avg":-12.034872,"sd":77.94169,"marketCap":1375056115},"quantilePoints":[{"date":"2020-05-08","current":55.469697,"twenty":-95.946045,"median":-33.65652,"eighty":171.00188,"marketCap":1314631815},{"date":"2020-05-15","current":55.071589,"twenty":-93.967349,"median":-33.42583,"eighty":170.704595,"marketCap":1305196658},{"date":"2020-05-22","current":60.423928,"twenty":-92.044,"median":-33.365122,"eighty":170.501189,"marketCap":1432047097},{"date":"2020-05-29","current":60.556631,"twenty":-91.075407,"median":-33.025157,"eighty":170.407309,"marketCap":1435192149},{"date":"2020-06-05","current":69.934283,"twenty":-89.691702,"median":-32.806608,"eighty":170.000497,"marketCap":1657442504},{"date":"2020-06-12","current":54.540778,"twenty":-87.782191,"median":-32.199528,"eighty":169.173135,"marketCap":1292616450},{"date":"2020-06-19","current":51.09051,"twenty":-87.463939,"median":-31.264625,"eighty":168.484607,"marketCap":1210845093},{"date":"2020-06-26","current":47.772945,"twenty":-86.509183,"median":20.486437,"eighty":168.172207,"marketCap":1132218788},{"date":"2020-07-02","current":50.825105,"twenty":-85.512916,"median":21.905523,"eighty":167.708225,"marketCap":1204554988},{"date":"2020-07-10","current":47.551774,"twenty":-85.163512,"median":23.247204,"eighty":147.474919,"marketCap":1126977034},{"date":"2020-07-17","current":52.859879,"twenty":-83.617167,"median":24.279266,"eighty":71.526714,"marketCap":1252779122},{"date":"2020-07-24","current":51.842492,"twenty":-82.967499,"median":24.49858,"eighty":69.421166,"marketCap":1228667055},{"date":"2020-07-31","current":53.61186,"twenty":-82.68067,"median":25.801558,"eighty":67.050213,"marketCap":1270601084},{"date":"2020-08-07","current":-129.381038,"twenty":-83.617167,"median":25.556444,"eighty":65.723186,"marketCap":1345562792},{"date":"2020-08-14","current":-125.45124,"twenty":-87.560799,"median":24.434076,"eighty":65.440087,"marketCap":1304692894},{"date":"2020-08-21","current":-120.916858,"twenty":-92.901897,"median":24.214762,"eighty":65.130448,"marketCap":1257535320},{"date":"2020-08-28","current":-126.761172,"twenty":-98.519735,"median":23.247204,"eighty":64.73234,"marketCap":1318316193},{"date":"2020-09-04","current":-125.552004,"twenty":-99.889602,"median":21.531401,"eighty":63.396467,"marketCap":1305740840},{"date":"2020-09-11","current":-114.568723,"twenty":-101.138611,"median":19.286665,"eighty":62.724107,"marketCap":1191514715},{"date":"2020-09-18","current":-122.529082,"twenty":-102.740033,"median":-31.568165,"eighty":62.679873,"marketCap":1274302457},{"date":"2020-09-25","current":-119.103105,"twenty":-111.848093,"median":-32.405935,"eighty":61.441315,"marketCap":1238672290},{"date":"2020-10-02","current":-126.761172,"twenty":-117.49088,"median":-32.830891,"eighty":61.308612,"marketCap":1318316193},{"date":"2020-10-09","current":-133.008543,"twenty":-119.909217,"median":-33.182998,"eighty":60.733568,"marketCap":1383288852},{"date":"2020-10-16","current":-134.620768,"twenty":-121.319914,"median":-33.389405,"eighty":60.556631,"marketCap":1400055989},{"date":"2020-10-23","current":-130.388678,"twenty":-122.327554,"median":-33.49868,"eighty":60.423928,"marketCap":1356042253},{"date":"2020-10-30","current":-123.234431,"twenty":-122.529082,"median":-33.753653,"eighty":58.035281,"marketCap":1281638080},{"date":"2020-11-06","current":-129.481802,"twenty":-123.335195,"median":-33.911494,"eighty":57.548705,"marketCap":1346610738},{"date":"2020-11-13","current":-144.898701,"twenty":-124.040543,"median":-33.996485,"eighty":56.044742,"marketCap":1506946491},{"date":"2020-11-20","current":-35.721017,"twenty":-124.040543,"median":-34.069335,"eighty":56.044742,"marketCap":1485994305},{"date":"2020-11-27","current":-35.922546,"twenty":-124.040543,"median":-34.470008,"eighty":55.584706,"marketCap":1494377912},{"date":"2020-12-04","current":-34.763754,"twenty":-123.798709,"median":-34.436269,"eighty":55.151211,"marketCap":1446172173},{"date":"2020-12-11","current":-33.932447,"twenty":-123.415806,"median":-34.470008,"eighty":54.78849,"marketCap":1411589794},{"date":"2020-12-18","current":-37.308058,"twenty":-123.335195,"median":-34.511843,"eighty":54.576165,"marketCap":1552015208},{"date":"2020-12-24","current":-37.559969,"twenty":-123.335195,"median":-34.637799,"eighty":54.381535,"marketCap":1562494717},{"date":"2020-12-31","current":-38.088983,"twenty":-123.294889,"median":-34.763754,"eighty":54.239986,"marketCap":1584501685},{"date":"2021-01-08","current":-39.449304,"twenty":-123.194125,"median":-34.992097,"eighty":54.063049,"marketCap":1641091031},{"date":"2021-01-15","current":-38.24013,"twenty":-122.972444,"median":-35.453478,"eighty":53.824184,"marketCap":1590789390},{"date":"2021-01-22","current":-40.582904,"twenty":-122.690304,"median":-35.502044,"eighty":53.718022,"marketCap":1688248819},{"date":"2021-01-29","current":-35.810166,"twenty":-122.529082,"median":-35.801804,"eighty":53.594166,"marketCap":1489702885},{"date":"2021-02-05","current":-38.509874,"twenty":-122.488776,"median":-35.872164,"eighty":53.426077,"marketCap":1578904846},{"date":"2021-02-12","current":-40.198679,"twenty":-122.327554,"median":-35.922546,"eighty":53.036815,"marketCap":1648145855},{"date":"2021-02-19","current":-40.582499,"twenty":-122.327554,"median":-35.943439,"eighty":53.036815,"marketCap":1663882449},{"date":"2021-02-26","current":-40.710439,"twenty":-122.126026,"median":-36.036274,"eighty":52.859879,"marketCap":1669127980},{"date":"2021-03-05","current":-42.296892,"twenty":-121.924498,"median":-36.23054,"eighty":52.815644,"marketCap":1734172565},{"date":"2021-03-12","current":-45.725678,"twenty":-121.72297,"median":-36.400522,"eighty":52.815644,"marketCap":1874752797},{"date":"2021-03-19","current":-43.44835,"twenty":-121.319914,"median":-36.619168,"eighty":52.727176,"marketCap":1781382344},{"date":"2021-03-26","current":-44.036873,"twenty":-121.21915,"median":-36.779044,"eighty":52.506005,"marketCap":1805511787},{"date":"2021-04-01","current":-44.881275,"twenty":-120.977316,"median":-37.129019,"eighty":52.43523,"marketCap":1840132292},{"date":"2021-04-09","current":-46.544493,"twenty":-120.836247,"median":-37.308058,"eighty":52.382149,"marketCap":1908324195},{"date":"2021-04-16","current":-47.363307,"twenty":-120.735483,"median":-37.384004,"eighty":52.337915,"marketCap":1941895594},{"date":"2021-04-23","current":-46.160673,"twenty":-120.07044,"median":-37.58516,"eighty":52.045969,"marketCap":1892587602},{"date":"2021-04-30","current":-45.879206,"twenty":-119.909217,"median":-37.685925,"eighty":51.869032,"marketCap":1881047434},{"date":"2021-05-07","current":-138.427186,"twenty":-120.07044,"median":-37.860343,"eighty":51.665555,"marketCap":1965666038},{"date":"2021-05-14","current":-130.593079,"twenty":-121.239303,"median":-38.088983,"eighty":51.585934,"marketCap":1854421724},{"date":"2021-05-21","current":-129.188852,"twenty":-122.166332,"median":-38.243088,"eighty":51.435537,"marketCap":1834481705},{"date":"2021-05-28","current":-128.228066,"twenty":-122.569388,"median":-38.461835,"eighty":51.152438,"marketCap":1820838535},{"date":"2021-06-04","current":-129.558386,"twenty":-123.274737,"median":-38.542423,"eighty":50.957807,"marketCap":1839729078},{"date":"2021-06-11","current":-129.041039,"twenty":-123.859168,"median":-38.77171,"eighty":50.842799,"marketCap":1832382756},{"date":"2021-06-18","current":-117.215973,"twenty":-124.443599,"median":-38.853126,"eighty":50.58624,"marketCap":1664466810},{"date":"2021-06-25","current":-124.163199,"twenty":-124.089605,"median":-38.983841,"eighty":50.426997,"marketCap":1763117428},{"date":"2021-07-02","current":-121.280839,"twenty":-124.040543,"median":-39.071675,"eighty":50.320835,"marketCap":1722187917},{"date":"2021-07-09","current":-120.911306,"twenty":-124.03048,"median":-39.098397,"eighty":50.108511,"marketCap":1716940543},{"date":"2021-07-16","current":-113.668453,"twenty":-123.904532,"median":-39.195615,"eighty":49.754637,"marketCap":1614092027},{"date":"2021-07-23","current":-115.368306,"twenty":-123.577029,"median":-39.449304,"eighty":49.347683,"marketCap":1638229944},{"date":"2021-07-30","current":-118.472386,"twenty":-123.335195,"median":-39.479492,"eighty":48.949575,"marketCap":1682307879},{"date":"2021-08-06","current":119.758354,"twenty":-123.335195,"median":-39.484489,"eighty":49.347683,"marketCap":1604761950},{"date":"2021-08-13","current":109.497828,"twenty":-123.294889,"median":-39.449304,"eighty":50.426997,"marketCap":1467270900},{"date":"2021-08-20","current":112.160866,"twenty":-123.194125,"median":-39.241657,"eighty":51.276294,"marketCap":1502955600},{"date":"2021-08-27","current":120.776575,"twenty":-122.972444,"median":-39.123985,"eighty":51.922113,"marketCap":1618406100},{"date":"2021-09-03","current":118.740134,"twenty":-122.712392,"median":-39.071675,"eighty":52.470617,"marketCap":1591117800},{"date":"2021-09-10","current":122.813015,"twenty":-122.653869,"median":-39.017423,"eighty":52.815644,"marketCap":1645694400},{"date":"2021-09-17","current":116.547045,"twenty":-122.529082,"median":-38.898998,"eighty":53.426077,"marketCap":1561730400},{"date":"2021-09-24","current":115.528825,"twenty":-122.488776,"median":-38.828843,"eighty":54.124977,"marketCap":1548086250},{"date":"2021-10-01","current":119.366731,"twenty":-122.327554,"median":-38.551737,"eighty":55.000814,"marketCap":1599514200},{"date":"2021-10-08","current":120.306627,"twenty":-122.295587,"median":-38.461835,"eighty":57.247912,"marketCap":1612108800},{"date":"2021-10-15","current":121.246522,"twenty":-122.167719,"median":-38.243088,"eighty":60.698181,"marketCap":1624703400},{"date":"2021-10-22","current":122.89134,"twenty":-122.15938,"median":-38.088983,"eighty":62.71526,"marketCap":1646743950},{"date":"2021-10-29","current":124.222858,"twenty":-122.119583,"median":-37.860343,"eighty":65.440087,"marketCap":1664586300},{"date":"2021-11-05","current":131.350399,"twenty":-122.05995,"median":-37.685925,"eighty":71.526714,"marketCap":1760095350},{"date":"2021-11-12","current":131.272075,"twenty":-121.884192,"median":-37.58516,"eighty":108.996551,"marketCap":1759045800},{"date":"2021-11-19","current":34.963447,"twenty":-121.642359,"median":-37.384004,"eighty":109.403839,"marketCap":1618807590},{"date":"2021-11-26","current":32.742826,"twenty":-121.319914,"median":-37.308058,"eighty":109.027881,"marketCap":1515992850},{"date":"2021-12-03","current":30.499546,"twenty":-121.280839,"median":-37.193348,"eighty":108.871231,"marketCap":1412128980},{"date":"2021-12-10","current":32.131022,"twenty":-121.21915,"median":-36.779044,"eighty":108.087985,"marketCap":1487666340},{"date":"2021-12-17","current":32.788145,"twenty":-120.916858,"median":-36.619168,"eighty":108.087985,"marketCap":1518091110},{"date":"2021-12-23","current":31.609856,"twenty":-120.912416,"median":-36.436947,"eighty":79.157455,"marketCap":1463536350},{"date":"2021-12-31","current":31.904429,"twenty":-120.835136,"median":-36.23054,"eighty":70.332391,"marketCap":1477175040},{"date":"2022-01-07","current":32.108363,"twenty":-120.774013,"median":-36.08484,"eighty":67.881816,"marketCap":1486617210},{"date":"2022-01-14","current":32.063044,"twenty":-120.724963,"median":-35.947737,"eighty":66.094753,"marketCap":1484518950},{"date":"2022-01-21","current":30.872812,"twenty":-120.699884,"median":-35.922546,"eighty":65.617024,"marketCap":1429411176},{"date":"2022-01-28","current":29.531504,"twenty":-120.556554,"median":-35.881369,"eighty":65.298538,"marketCap":1367308629},{"date":"2022-02-04","current":27.498462,"twenty":-120.132677,"median":-35.810166,"eighty":65.077367,"marketCap":1251180000},{"date":"2022-02-11","current":27.083802,"twenty":-119.909217,"median":-35.611531,"eighty":64.148449,"marketCap":1232313000},{"date":"2022-02-18","current":28.895209,"twenty":-119.756623,"median":-35.453478,"eighty":63.060287,"marketCap":1314732000},{"date":"2022-02-25","current":29.549934,"twenty":-119.447954,"median":-35.01638,"eighty":62.706413,"marketCap":1344522000},{"date":"2022-03-04","current":29.637231,"twenty":-119.137546,"median":-34.814137,"eighty":62.18445,"marketCap":1348494000},{"date":"2022-03-11","current":28.633319,"twenty":-119.12377,"median":-34.637799,"eighty":61.388234,"marketCap":1302816000},{"date":"2022-03-18","current":28.938857,"twenty":-119.087319,"median":-34.509138,"eighty":61.078594,"marketCap":1316718000},{"date":"2022-03-25","current":29.746352,"twenty":-119.063639,"median":-34.457866,"eighty":60.662793,"marketCap":1353459000},{"date":"2022-04-01","current":29.462637,"twenty":-118.827138,"median":-34.373291,"eighty":60.50355,"marketCap":1340550000},{"date":"2022-04-08","current":27.192923,"twenty":-118.265447,"median":-34.069335,"eighty":59.468469,"marketCap":1237278000},{"date":"2022-04-14","current":28.524198,"twenty":-117.942818,"median":-33.996485,"eighty":57.937966,"marketCap":1297851000},{"date":"2022-04-22","current":28.960681,"twenty":-117.813325,"median":-33.928042,"eighty":57.247912,"marketCap":1317711000},{"date":"2022-04-29","current":27.629407,"twenty":-117.45068,"median":-33.875069,"eighty":56.044742,"marketCap":1257138000},{"date":"2022-05-06","current":29.321805,"twenty":-117.289879,"median":-33.705087,"eighty":55.929733,"marketCap":1169940000},{"date":"2022-05-13","current":27.503759,"twenty":-117.275098,"median":-33.437972,"eighty":55.390075,"marketCap":1097400000},{"date":"2022-05-20","current":27.36391,"twenty":-117.215973,"median":-33.377263,"eighty":55.000814,"marketCap":1091820000},{"date":"2022-05-27","current":30.393985,"twenty":-117.201192,"median":-33.025157,"eighty":54.682328,"marketCap":1212720000},{"date":"2022-06-03","current":30.46391,"twenty":-117.142066,"median":-32.830891,"eighty":54.540778,"marketCap":1215510000},{"date":"2022-06-10","current":29.554887,"twenty":-116.402999,"median":-32.405935,"eighty":54.275373,"marketCap":1179240000},{"date":"2022-06-17","current":26.594737,"twenty":-116.402999,"median":-31.568165,"eighty":54.186905,"marketCap":1061130000},{"date":"2022-06-24","current":29.764662,"twenty":-116.225623,"median":18.086892,"eighty":53.939193,"marketCap":1187610000},{"date":"2022-07-01","current":28.086466,"twenty":-116.063029,"median":21.531401,"eighty":53.771103,"marketCap":1120650000},{"date":"2022-07-08","current":28.156391,"twenty":-116.001038,"median":22.808577,"eighty":53.664941,"marketCap":1123440000},{"date":"2022-07-15","current":28.133083,"twenty":-115.834471,"median":24.150259,"eighty":53.558779,"marketCap":1122510000},{"date":"2022-07-22","current":29.205263,"twenty":-115.516119,"median":24.395373,"eighty":53.231446,"marketCap":1165290000},{"date":"2022-07-29","current":30.627068,"twenty":-115.102242,"median":25.311329,"eighty":53.036815,"marketCap":1222020000},{"date":"2022-08-05","current":39.06,"twenty":-114.892555,"median":25.814459,"eighty":52.930653,"marketCap":996030000},{"date":"2022-08-12","current":40.3,"twenty":-114.68964,"median":26.136979,"eighty":52.833338,"marketCap":1027650000},{"date":"2022-08-19","current":39.351765,"twenty":-114.250281,"median":26.300919,"eighty":52.815644,"marketCap":1003470000},{"date":"2022-08-26","current":37.965882,"twenty":-113.949298,"median":26.625495,"eighty":52.762563,"marketCap":968130000},{"date":"2022-09-02","current":35.011765,"twenty":-113.757141,"median":26.866929,"eighty":52.594473,"marketCap":892800000},{"date":"2022-09-09","current":35.850588,"twenty":-112.940309,"median":26.959732,"eighty":52.470617,"marketCap":914190000},{"date":"2022-09-16","current":32.021176,"twenty":-111.038978,"median":27.040033,"eighty":52.399842,"marketCap":816540000},{"date":"2022-09-23","current":29.431765,"twenty":-107.268174,"median":27.185184,"eighty":52.355608,"marketCap":750510000},{"date":"2022-09-30","current":28.957647,"twenty":-103.349063,"median":27.340602,"eighty":52.187518,"marketCap":738420000},{"date":"2022-10-07","current":29.832941,"twenty":-103.112725,"median":27.454494,"eighty":51.922113,"marketCap":760740000},{"date":"2022-10-14","current":28.957647,"twenty":-102.863553,"median":27.503759,"eighty":51.754024,"marketCap":738420000},{"date":"2022-10-21","current":30.307059,"twenty":-102.627748,"median":27.535331,"eighty":51.603627,"marketCap":772830000},{"date":"2022-10-28","current":32.604706,"twenty":-102.125668,"median":27.563934,"eighty":51.506312,"marketCap":831420000},{"date":"2022-11-04","current":31.182353,"twenty":-101.572992,"median":27.629407,"eighty":51.276294,"marketCap":795150000},{"date":"2022-11-11","current":33.443529,"twenty":-101.352264,"median":27.713534,"eighty":51.002042,"marketCap":852810000},{"date":"2022-11-18","current":49.688571,"twenty":-100.832762,"median":27.727615,"eighty":51.002042,"marketCap":695640000},{"date":"2022-11-25","current":49.29,"twenty":-100.360087,"median":27.795214,"eighty":50.860492,"marketCap":690060000},{"date":"2022-12-02","current":44.972143,"twenty":-100.251944,"median":27.865683,"eighty":50.745483,"marketCap":629610000},{"date":"2022-12-09","current":42.647143,"twenty":-99.889602,"median":27.921544,"eighty":50.426997,"marketCap":597060000},{"date":"2022-12-16","current":43.643571,"twenty":-99.253098,"median":27.969925,"eighty":50.39161,"marketCap":611010000},{"date":"2022-12-23","current":44.175,"twenty":-99.128565,"median":28.016541,"eighty":50.179285,"marketCap":618450000},{"date":"2022-12-30","current":45.769286,"twenty":-99.073217,"median":28.03985,"eighty":49.896187,"marketCap":640770000},{"date":"2023-01-06","current":48.957857,"twenty":-98.630431,"median":28.086466,"eighty":49.730094,"marketCap":685410000},{"date":"2023-01-13","current":51.479112,"twenty":-98.519735,"median":28.109774,"eighty":50.285447,"marketCap":720707562},{"date":"2023-01-20","current":49.208956,"twenty":-97.897068,"median":28.1495,"eighty":50.580766,"marketCap":688925386},{"date":"2023-01-27","current":54.35019,"twenty":-95.946045,"median":28.185923,"eighty":50.842799,"marketCap":760902666},{"date":"2023-02-03","current":56.086192,"twenty":-93.967349,"median":28.226316,"eighty":51.214366,"marketCap":785206682},{"date":"2023-02-10","current":77.26642,"twenty":-92.044,"median":28.382341,"eighty":51.709789,"marketCap":610404718},{"date":"2023-02-17","current":77.503071,"twenty":-91.020058,"median":28.43609,"eighty":52.040157,"marketCap":612274258},{"date":"2023-02-24","current":77.384745,"twenty":-89.691702,"median":28.502374,"eighty":52.355608,"marketCap":611339488},{"date":"2023-03-03","current":76.319818,"twenty":-87.782191,"median":28.526761,"eighty":52.780257,"marketCap":602926559},{"date":"2023-03-10","current":69.2203,"twenty":-87.463939,"median":28.567846,"eighty":53.036815,"marketCap":546840368},{"date":"2023-03-17","current":68.983649,"twenty":-86.509183,"median":28.715977,"eighty":53.40008,"marketCap":544970828},{"date":"2023-03-24","current":66.380493,"twenty":-85.512916,"median":28.811765,"eighty":54.000774,"marketCap":524405891},{"date":"2023-03-31","current":66.498818,"twenty":-84.814108,"median":28.884297,"eighty":54.390252,"marketCap":525340661},{"date":"2023-04-06","current":62.002456,"twenty":-83.617167,"median":28.917033,"eighty":55.000814,"marketCap":489819406},{"date":"2023-04-14","current":65.078914,"twenty":-82.967499,"median":28.938857,"eighty":56.044742,"marketCap":514123423},{"date":"2023-04-21","current":61.647481,"twenty":-82.68067,"median":28.959164,"eighty":59.946199,"marketCap":487015097},{"date":"2023-04-28","current":63.304035,"twenty":-82.392406,"median":28.97218,"eighty":61.281725,"marketCap":500101875},{"date":"2023-05-05","current":-38.537162,"twenty":-82.086419,"median":28.977342,"eighty":61.511587,"marketCap":570350000},{"date":"2023-05-12","current":-40.242905,"twenty":-81.109108,"median":28.960681,"eighty":61.414774,"marketCap":595595000},{"date":"2023-05-19","current":-41.316892,"twenty":-80.956179,"median":28.948252,"eighty":61.281725,"marketCap":611490000},{"date":"2023-05-26","current":-41.380068,"twenty":-80.711463,"median":28.917033,"eighty":61.086057,"marketCap":612425000},{"date":"2023-06-02","current":-43.085811,"twenty":-80.600766,"median":28.895209,"eighty":60.733568,"marketCap":637670000},{"date":"2023-06-09","current":-46.497297,"twenty":-80.25484,"median":28.831663,"eighty":60.556631,"marketCap":688160000},{"date":"2023-06-16","current":-45.044257,"twenty":-80.204998,"median":28.786088,"eighty":60.423928,"marketCap":666655000},{"date":"2023-06-23","current":-43.654392,"twenty":-80.171084,"median":28.633319,"eighty":58.51301,"marketCap":646085000},{"date":"2023-06-30","current":-45.549662,"twenty":-80.145649,"median":28.529323,"eighty":56.077902,"marketCap":674135000},{"date":"2023-07-07","current":-44.475676,"twenty":-80.145649,"median":28.447059,"eighty":55.390075,"marketCap":658240000},{"date":"2023-07-14","current":-48.392568,"twenty":-80.145649,"median":28.305956,"eighty":54.335227,"marketCap":716210000},{"date":"2023-07-21","current":-48.961149,"twenty":-80.145649,"median":28.156391,"eighty":53.718022,"marketCap":724625000},{"date":"2023-07-28","current":-48.392568,"twenty":-80.145649,"median":28.086466,"eighty":53.072622,"marketCap":716210000},{"date":"2023-08-04","current":-83.104773,"twenty":-80.244872,"median":28.016541,"eighty":52.79795,"marketCap":731322000},{"date":"2023-08-11","current":-87.774773,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":772418000},{"date":"2023-08-18","current":-88.199318,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":776154000},{"date":"2023-08-25","current":-87.244091,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":767748000},{"date":"2023-09-01","current":-87.903365,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":773549610},{"date":"2023-09-08","current":-87.584874,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":770746894},{"date":"2023-09-15","current":-92.468395,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":813721872},{"date":"2023-09-22","current":-82.170537,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":723100722},{"date":"2023-09-29","current":-82.807518,"twenty":-80.531581,"median":27.969925,"eighty":52.488311,"marketCap":728706154},{"date":"2023-10-06","current":-80.790411,"twenty":-80.531581,"median":27.969925,"eighty":52.488311,"marketCap":710955620},{"date":"2023-10-13","current":-80.684248,"twenty":-80.531581,"median":27.969925,"eighty":52.488311,"marketCap":710021381},{"date":"2023-10-20","current":-77.817834,"twenty":-80.19652,"median":27.969925,"eighty":52.488311,"marketCap":684796937},{"date":"2023-10-27","current":-73.783621,"twenty":-79.899778,"median":28.004887,"eighty":52.594473,"marketCap":649295868},{"date":"2023-11-03","current":-73.14664,"twenty":-79.586838,"median":28.004887,"eighty":52.594473,"marketCap":643690436},{"date":"2023-11-10","current":-73.889785,"twenty":-79.221511,"median":28.004887,"eighty":52.594473,"marketCap":650230107},{"date":"2023-11-17","current":-87.643636,"twenty":-78.916292,"median":28.004887,"eighty":52.594473,"marketCap":674856000},{"date":"2023-11-24","current":-90.925714,"twenty":-78.916292,"median":28.004887,"eighty":52.594473,"marketCap":700128000},{"date":"2023-12-01","current":-92.870649,"twenty":-78.916292,"median":28.004887,"eighty":52.594473,"marketCap":715104000},{"date":"2023-12-08","current":-96.274286,"twenty":-79.051945,"median":27.993233,"eighty":52.550239,"marketCap":741312000},{"date":"2023-12-15","current":-102.595325,"twenty":-79.340208,"median":27.993233,"eighty":52.550239,"marketCap":789984000},{"date":"2023-12-22","current":-99.677922,"twenty":-79.75794,"median":27.993233,"eighty":52.550239,"marketCap":767520000},{"date":"2023-12-29","current":-104.054026,"twenty":-79.984561,"median":28.004887,"eighty":52.594473,"marketCap":801216000},{"date":"2024-01-05","current":-97.125195,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":747864000},{"date":"2024-01-12","current":-100.285714,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":772200000},{"date":"2024-01-19","current":-101.771411,"twenty":-80.145649,"median":28.016541,"eighty":52.682942,"marketCap":783639868},{"date":"2024-01-26","current":-108.024836,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":831791234},{"date":"2024-02-02","current":-160.504551,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":834623667},{"date":"2024-02-09","current":-152.334071,"twenty":-80.641782,"median":28.016541,"eighty":52.638708,"marketCap":792137168},{"date":"2024-02-16","current":-157.781058,"twenty":-81.069517,"median":28.016541,"eighty":52.638708,"marketCap":820461500},{"date":"2024-02-23","current":-150.881541,"twenty":-82.064373,"median":28.016541,"eighty":52.638708,"marketCap":784584013},{"date":"2024-03-01","current":-158.14419,"twenty":-82.393464,"median":28.004887,"eighty":52.594473,"marketCap":822349789},{"date":"2024-03-08","current":-180.83997,"twenty":-82.772105,"median":28.004887,"eighty":52.594473,"marketCap":940367842},{"date":"2024-03-15","current":-185.197559,"twenty":-83.841083,"median":28.004887,"eighty":52.594473,"marketCap":963027308},{"date":"2024-03-22","current":-202.809484,"twenty":-85.023917,"median":28.004887,"eighty":52.594473,"marketCap":1054609317},{"date":"2024-03-28","current":-206.985507,"twenty":-86.798318,"median":28.004887,"eighty":52.594473,"marketCap":1076324638},{"date":"2024-04-05","current":-212.250928,"twenty":-87.672077,"median":28.016541,"eighty":52.638708,"marketCap":1103704826},{"date":"2024-04-12","current":-213.703458,"twenty":-88.156864,"median":28.016541,"eighty":52.638708,"marketCap":1111257982},{"date":"2024-04-19","current":-196.636232,"twenty":-88.696604,"median":28.016541,"eighty":52.638708,"marketCap":1022508406},{"date":"2024-04-26","current":-203.172616,"twenty":-89.8975,"median":28.004887,"eighty":52.594473,"marketCap":1056497605},{"date":"2024-05-03","current":23.465941,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1185030000},{"date":"2024-05-10","current":23.035545,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1163295000},{"date":"2024-05-17","current":25.187525,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1271970000},{"date":"2024-05-24","current":25.730198,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1299375000},{"date":"2024-05-31","current":25.973465,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1311660000},{"date":"2024-06-07","current":26.010891,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1313550000},{"date":"2024-06-14","current":25.730198,"twenty":-90.472521,"median":28.016541,"eighty":52.638708,"marketCap":1299375000},{"date":"2024-06-21","current":25.299802,"twenty":-90.514987,"median":28.016541,"eighty":52.682942,"marketCap":1277640000},{"date":"2024-06-28","current":24.981683,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1261575000},{"date":"2024-07-05","current":24.251881,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1224720000},{"date":"2024-07-12","current":24.270594,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1225665000},{"date":"2024-07-15","current":24.495149,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1237005000},{"date":"2024-08-02","current":25.518846,"twenty":-90.925714,"median":28.141292,"eighty":52.859879,"marketCap":1459678000},{"date":"2024-08-09","current":24.344615,"twenty":-90.925714,"median":28.103836,"eighty":52.815644,"marketCap":1392512000},{"date":"2024-08-16","current":24.394231,"twenty":-90.925714,"median":28.016541,"eighty":52.329068,"marketCap":1395350000},{"date":"2024-08-23","current":25.336923,"twenty":-90.925714,"median":27.944852,"eighty":51.946497,"marketCap":1449272000},{"date":"2024-08-30","current":26.147308,"twenty":-90.925714,"median":27.841729,"eighty":51.40015,"marketCap":1495626000},{"date":"2024-09-06","current":25.469231,"twenty":-90.925714,"median":27.715118,"eighty":50.869339,"marketCap":1456840000},{"date":"2024-09-13","current":24.824231,"twenty":-90.925714,"median":27.624854,"eighty":50.25006,"marketCap":1419946000},{"date":"2024-09-20","current":25.899231,"twenty":-90.925714,"median":27.520286,"eighty":49.208956,"marketCap":1481436000},{"date":"2024-09-27","current":25.667692,"twenty":-90.925714,"median":27.387218,"eighty":48.957857,"marketCap":1468192000},{"date":"2024-10-04","current":25.601538,"twenty":-90.925714,"median":27.130623,"eighty":48.746097,"marketCap":1464408000},{"date":"2024-10-11","current":26.577308,"twenty":-90.925714,"median":26.959732,"eighty":47.861413,"marketCap":1520222000},{"date":"2024-10-18","current":27.635769,"twenty":-90.925714,"median":26.959732,"eighty":47.097857,"marketCap":1580766000},{"date":"2024-10-25","current":26.494615,"twenty":-90.925714,"median":26.817595,"eighty":45.769286,"marketCap":1515492000},{"date":"2024-10-31","current":27.586154,"twenty":-90.925714,"median":26.720216,"eighty":44.839286,"marketCap":1577928000},{"date":"2024-11-08","current":30.182692,"twenty":-90.950026,"median":26.664662,"eighty":43.909286,"marketCap":1726450000},{"date":"2024-11-15","current":22.619729,"twenty":-90.950026,"median":26.628416,"eighty":43.524,"marketCap":1501950000},{"date":"2024-11-22","current":23.835843,"twenty":-90.950026,"median":26.577308,"eighty":43.005857,"marketCap":1582700000},{"date":"2024-11-29","current":24.465361,"twenty":-90.950026,"median":26.411923,"eighty":43.005857,"marketCap":1624500000},{"date":"2024-12-06","current":25.595633,"twenty":-90.950026,"median":26.263077,"eighty":43.005857,"marketCap":1699550000},{"date":"2024-12-13","current":24.064759,"twenty":-90.950026,"median":26.110693,"eighty":43.005857,"marketCap":1597900000},{"date":"2024-12-20","current":22.71988,"twenty":-90.950026,"median":26.010891,"eighty":43.005857,"marketCap":1508600000},{"date":"2024-12-27","current":23.463855,"twenty":-90.950026,"median":25.992178,"eighty":43.005857,"marketCap":1558000000},{"date":"2025-01-03","current":22.676958,"twenty":-90.950026,"median":25.915769,"eighty":43.005857,"marketCap":1505750000},{"date":"2025-01-10","current":22.004518,"twenty":-90.974338,"median":25.821949,"eighty":43.098857,"marketCap":1461100000},{"date":"2025-01-17","current":22.707639,"twenty":-90.974338,"median":25.758654,"eighty":43.098857,"marketCap":1507787226},{"date":"2025-01-24","current":22.635734,"twenty":-90.974338,"median":25.711485,"eighty":43.098857,"marketCap":1503012725},{"date":"2025-01-31","current":23.081546,"twenty":-90.974338,"median":25.626346,"eighty":43.098857,"marketCap":1532614628},{"date":"2025-02-07","current":19.838674,"twenty":-90.974338,"median":25.518846,"eighty":43.098857,"marketCap":1436320000},{"date":"2025-02-14","current":19.427732,"twenty":-90.974338,"median":25.459779,"eighty":43.098857,"marketCap":1406567817},{"date":"2025-02-21","current":18.056053,"twenty":-90.974338,"median":25.305566,"eighty":43.098857,"marketCap":1307258209},{"date":"2025-02-28","current":17.383402,"twenty":-90.974338,"median":25.075952,"eighty":43.098857,"marketCap":1258558305},{"date":"2025-03-07","current":16.354642,"twenty":-90.998649,"median":24.823042,"eighty":43.191857,"marketCap":1184076099},{"date":"2025-03-14","current":16.842644,"twenty":-90.998649,"median":24.563084,"eighty":43.191857,"marketCap":1219407402},{"date":"2025-03-21","current":17.633997,"twenty":-90.998649,"median":24.563084,"eighty":43.191857,"marketCap":1276701406},{"date":"2025-03-28","current":17.436159,"twenty":-90.998649,"median":24.479669,"eighty":43.191857,"marketCap":1262377905},{"date":"2025-04-04","current":16.592048,"twenty":-90.998649,"median":24.460385,"eighty":43.191857,"marketCap":1201264300},{"date":"2025-04-11","current":17.040482,"twenty":-90.974338,"median":24.385759,"eighty":43.098857,"marketCap":1233730903},{"date":"2025-04-17","current":17.660376,"twenty":-90.974338,"median":24.311539,"eighty":43.098857,"marketCap":1278611207},{"date":"2025-04-25","current":18.10881,"twenty":-90.998649,"median":24.228846,"eighty":43.191857,"marketCap":1311077809},{"date":"2025-05-02","current":18.491297,"twenty":-90.998649,"median":24.064759,"eighty":43.191857,"marketCap":1338769912},{"date":"2025-05-05","current":18.992488,"twenty":-90.998649,"median":24.046923,"eighty":43.191857,"marketCap":1375056115}],"updateTime":1746531083326}}}