US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)

1.36

0.0000

Volume:- -

Turnover:30.28K

Market Cap:4.97M

PE:-0.44

High:1.36

Open:1.36

Low:1.36

Close:1.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Scinai Immunotherapeutics to Showcase its end-to-end cGMP Biologics CDMO Services at CPHI Barcelona 2023

Scinai Immunotherapeutics Announces Closing of $1.33 Million Registered Direct Offering

BC Study Uncovers Cause of Four Major Pediatric Allergies

BioMedNewsBreaks — BiondVax Pharmaceuticals Ltd. (NASDAQ: BVXV) Positioned Favorably with Worldwide License to Anti-IL-17 NanoAbs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BVXV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BVXV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVXV\",,,,,undefined,":{"symbol":"BVXV","market":"US","secType":"STK","nameCN":"BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)","latestPrice":1.36,"timestamp":1694030400000,"preClose":1.36,"halted":8,"volume":0,"delay":0,"floatShares":2733209,"shares":3651926,"eps":-3.076138,"marketStatus":"Not Yet Opened","change":0,"latestTime":"09-06 16:00:00 EDT","open":1.36,"high":1.36,"low":1.36,"amount":30276.397876,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.076138,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748419200000},"marketStatusCode":0,"symbolChange":{"newSymbol":"SCNI","executeDate":"2023-09-07"},"adr":0,"adrRate":400,"listingDate":1431403200000,"exchange":"NASDAQ","adjPreClose":1.36,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVXV\",,,,,undefined,":{"symbol":"BVXV","floatShares":2733209,"roa":"-30.89%","roe":"-5601.53%","lyrEps":-3.074489,"shares":3651926,"dividePrice":0,"high":1.36,"amplitude":0,"preClose":1.36,"low":1.36,"week52Low":1.25,"pbRate":"-0.70","week52High":11.8,"institutionHeld":0,"latestPrice":1.36,"eps":-3.076138,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.076138,"open":1.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BVXV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BVXV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2372879695","title":"Scinai Immunotherapeutics to Showcase its end-to-end cGMP Biologics CDMO Services at CPHI Barcelona 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2372879695","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2372879695?lang=en_us&edition=fundamental","pubTime":"2023-10-04 19:30","pubTimestamp":1696419000,"startTime":"0","endTime":"0","summary":"Targeting biotech companies with drug production process development and optimization, analytical methods development, and GMP production for clinical trials. JERUSALEM, Oct. 04, 2023  -- via IBN – Scinai Immunotherapeutics Ltd.  today announced that it will be showcasing its CDMO services at CPHI Barcelona, one of the international pharmaceutical industry’s premier trade shows, taking place October 24 to 26.Several members of Scinai’s executive leadership team will be available to meet with potential partners and clients of the company’s end-to-end biologics CDMO service. Scinai’s booth is located in Hall 8.1, Booth 11.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tDr6pQVC9Xs7dvDgrkUDyQ--~B/aD03MjA7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/d27c58a11780bc17899436a2381bcd87","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tDr6pQVC9Xs7dvDgrkUDyQ--~B/aD03MjA7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/d27c58a11780bc17899436a2381bcd87"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scinai-immunotherapeutics-showcase-end-end-113000590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCNI","BK4139","BK4585","BK4535","IBN","CDMO","IE00B7N09G41.SGD","LU0066902890.USD","IE00B0JY6M65.USD","BK4548","IE00BYTNYM70.SGD","SG9999004220.SGD","BK4207","BK4007","BK4523","BK4588","CPHI","LU0251143458.SGD","BVXV"],"gpt_icon":0},{"id":"2368187294","title":"Scinai Immunotherapeutics Announces Closing of $1.33 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2368187294","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2368187294?lang=en_us&edition=fundamental","pubTime":"2023-09-20 04:05","pubTimestamp":1695153900,"startTime":"0","endTime":"0","summary":"JERUSALEM, Sept. 19, 2023  -- via IBN – Scinai Immunotherapeutics Ltd. , a biopharmaceutical company focused on developing, manufacturing, and commercializing innovative inflammation and immunology (I&I) biological products primarily for the treatment of autoimmune and infectious diseases, today announced the closing of its previously announced registered direct offering of 1,146,552 of the Company’s American Depositary Shares  , each ADS representing four hundred  ordinary shares, at a purchase price of $1.16 per ADS . In addition, in a concurrent private placement, the Company has issued unregistered warrants to purchase up to 1,146,552 ADSs representing ordinary shares. The warrants have an exercise price of $1.16 per ADS and are immediately exercisable upon issuance for a period of five and one-half years.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tDr6pQVC9Xs7dvDgrkUDyQ--~B/aD03MjA7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/d27c58a11780bc17899436a2381bcd87","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tDr6pQVC9Xs7dvDgrkUDyQ--~B/aD03MjA7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/d27c58a11780bc17899436a2381bcd87"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scinai-immunotherapeutics-announces-closing-1-200500590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBN","BK4548","SG9999004220.SGD","BVXV","IE00BYTNYM70.SGD","BK4585","LU0066902890.USD","SCNI","BK4523","IE00B0JY6M65.USD","BK4535","BK4588","LU0251143458.SGD","BK4207","BK4007","IE00B7N09G41.SGD"],"gpt_icon":0},{"id":"2365869010","title":"BC Study Uncovers Cause of Four Major Pediatric Allergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2365869010","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2365869010?lang=en_us&edition=fundamental","pubTime":"2023-09-08 03:35","pubTimestamp":1694115300,"startTime":"0","endTime":"0","summary":"New research by scientists from the University of British Columbia  and British Columbia Children’s Hospital has revealed that four major childhood allergies may arise from a common factor. The Centers for Disease Control and Prevention  estimates that close to one in five children suffer from seasonal allergies, with 10.8% living with eczema and 5%–8% suffering from food allergies.These allergies typically occur due to factors such as outdoor and indoor triggers, irritants including perfumes and cigarette smoke, and…BMW is where breaking news, insightful content and actionable information converge.To receive SMS alerts from BioMedWire, “Biotech” to 844-397-5787 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22138821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BVXV","BC","UBC","BK4190","BK4007","CDC"],"gpt_icon":0},{"id":"2364678648","title":"BioMedNewsBreaks — BiondVax Pharmaceuticals Ltd. (NASDAQ: BVXV) Positioned Favorably with Worldwide License to Anti-IL-17 NanoAbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2364678648","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2364678648?lang=en_us&edition=fundamental","pubTime":"2023-09-02 03:15","pubTimestamp":1693595700,"startTime":"0","endTime":"0","summary":"BiondVax is a biotechnology company focused on developing, manufacturing and commercializing innovative immunotherapeutic products primarily for the treatment of infectious and autoimmune diseases. Since its inception, the company has executed eight clinical trials including a seven country, 12,400 participant phase 3 trial of its prior vaccine candidate and has built a state-of-the-art manufacturing facility for biopharmaceutical products. With highly experienced pharmaceutical industry leadership, BiondVax is aiming to develop a pipeline of diversified and commercially viable products and platforms beginning with an innovative nanosized antibody  pipeline. For more information, visit the company’s website at www.BiondVax.com.BioMedWire  is a specialized communications platform with a focus on the latest developments in the Biotechnology , Biomedica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22120052","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["LU1814569148.SGD","IE00BFTCPJ56.SGD","LU2237443549.SGD","LU1551013425.SGD","LLY","SG9999014914.USD","SG9999014906.USD","LU0689472784.USD","BK4585","LU0289739699.SGD","LU0640476718.USD","SCNI","BK4588","LU2491050071.SGD","SG9999018865.SGD","SGXZ81514606.USD","IE0002141913.USD","GB00BDT5M118.USD","IE00B2B36J28.USD","LU2491049909.HKD","LU1023059063.AUD","SG9999017495.SGD","BK4533","BK4534","IE0009355771.USD","LU0320765059.SGD","BVXV","LU1064131342.USD","LU2237443978.SGD","DICE","LU0820561909.HKD","SG9999014898.SGD","LU0820561818.USD","LU1267930730.SGD","LU2237443382.USD","SGXZ51526630.SGD","SG9999013999.USD","LU0256863811.USD","LU1551013342.USD","LU2491050154.USD","BK4581","LU2237438978.USD","LU0456855351.SGD","LU1712237335.SGD","LU0943347566.SGD","LU2237443622.USD","SGXZ99366536.SGD","LU0672654240.SGD","LU1623119135.USD","BK4007","LU0417517546.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVXV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-07","symbol":"BVXV","oldSymbol":"BVXV","defaultRemindTime":1694093400000,"newSymbol":"SCNI","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1694059200000},{"market":"US","date":"2022-11-25","symbol":"BVXV","defaultRemindTime":1669386600000,"type":"split","dateTimestamp":1669352400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-11-30","symbol":"BVXV","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1638248400000,"reportTimeType":"","actualEps":-0.2},{"market":"US","date":"2021-08-26","symbol":"BVXV","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629950400000,"reportTimeType":"","actualEps":-0.37},{"market":"US","date":"2021-06-23","symbol":"BVXV","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1624420800000,"reportTimeType":"","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVXV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVXV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1672977600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BVXV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BVXV","date":"2023-09-06","current":-0.628237,"percent":0.941083,"low":-33.761022,"twenty":-4.572275,"median":-1.951052,"eighty":-1.098131,"high":5.874185,"avg":-3.69145,"sd":5.957175,"marketCap":4784023},"quantilePoints":[{"date":"2020-05-29","current":-6.458602,"twenty":-7.232209,"median":-5.514215,"eighty":-2.371379,"marketCap":206163403},{"date":"2020-06-05","current":-5.879697,"twenty":-7.219824,"median":-5.514215,"eighty":-2.371379,"marketCap":189794650},{"date":"2020-06-12","current":-6.608355,"twenty":-7.091902,"median":-5.514215,"eighty":-2.371379,"marketCap":207199400},{"date":"2020-06-19","current":-7.819433,"twenty":-7.035626,"median":-5.514215,"eighty":-2.371379,"marketCap":247603283},{"date":"2020-06-26","current":-8.021779,"twenty":-7.035626,"median":-5.514215,"eighty":-2.371379,"marketCap":255373260},{"date":"2020-07-02","current":-7.945916,"twenty":-7.043983,"median":-5.514215,"eighty":-2.371379,"marketCap":252076257},{"date":"2020-07-10","current":-15.171849,"twenty":-7.076063,"median":-5.514215,"eighty":-2.371379,"marketCap":479140090},{"date":"2020-07-17","current":-16.396344,"twenty":-7.390876,"median":-5.514215,"eighty":-2.371379,"marketCap":520959723},{"date":"2020-07-24","current":-14.5809,"twenty":-7.526806,"median":-5.514215,"eighty":-2.371379,"marketCap":466467474},{"date":"2020-07-31","current":-12.292296,"twenty":-7.769962,"median":-5.514215,"eighty":-2.371379,"marketCap":394348768},{"date":"2020-08-07","current":-14.203545,"twenty":-7.949381,"median":-5.514215,"eighty":-2.371379,"marketCap":454515130},{"date":"2020-08-14","current":-11.803903,"twenty":-8.077019,"median":-5.514215,"eighty":-2.371379,"marketCap":378436006},{"date":"2020-08-21","current":-14.055996,"twenty":-9.090235,"median":-5.514215,"eighty":-2.371379,"marketCap":446561403},{"date":"2020-08-28","current":-12.91026,"twenty":-9.451626,"median":-5.520528,"eighty":-2.371379,"marketCap":415092311},{"date":"2020-09-04","current":-13.624045,"twenty":-9.638909,"median":-5.520528,"eighty":-2.371379,"marketCap":436302249},{"date":"2020-09-11","current":-14.207145,"twenty":-9.813669,"median":-5.520528,"eighty":-2.371379,"marketCap":443910161},{"date":"2020-09-18","current":-15.484111,"twenty":-9.99808,"median":-5.520528,"eighty":-2.371379,"marketCap":489557635},{"date":"2020-09-25","current":-14.716831,"twenty":-10.601289,"median":-5.520528,"eighty":-2.371379,"marketCap":456705286},{"date":"2020-10-02","current":-14.441975,"twenty":-10.76294,"median":-5.520528,"eighty":-2.371379,"marketCap":454745673},{"date":"2020-10-09","current":-13.532088,"twenty":-11.007094,"median":-5.520528,"eighty":-2.371379,"marketCap":432844107},{"date":"2020-10-16","current":-14.773312,"twenty":-11.243546,"median":-5.520528,"eighty":-2.371379,"marketCap":472266925},{"date":"2020-10-23","current":-1.87284,"twenty":-11.38687,"median":-5.517378,"eighty":-2.370636,"marketCap":59941128},{"date":"2020-10-30","current":-1.090376,"twenty":-11.38687,"median":-5.491094,"eighty":-2.366443,"marketCap":34581420},{"date":"2020-11-06","current":-0.961061,"twenty":-11.38687,"median":-5.465766,"eighty":-2.361103,"marketCap":30777463},{"date":"2020-11-13","current":-1.031275,"twenty":-11.38687,"median":-5.449974,"eighty":-2.349918,"marketCap":33082891},{"date":"2020-11-20","current":-1.172121,"twenty":-11.38687,"median":-5.414332,"eighty":-2.340566,"marketCap":37924290},{"date":"2020-11-27","current":-1.142059,"twenty":-11.38687,"median":-5.363872,"eighty":-2.33236,"marketCap":37232662},{"date":"2020-12-04","current":-1.266799,"twenty":-11.38687,"median":-5.312439,"eighty":-2.322561,"marketCap":41843518},{"date":"2020-12-11","current":-1.236446,"twenty":-11.38687,"median":-5.225043,"eighty":-2.311913,"marketCap":41036618},{"date":"2020-12-18","current":-1.118944,"twenty":-11.38687,"median":-5.17955,"eighty":-2.307277,"marketCap":37347933},{"date":"2020-12-24","current":-1.087569,"twenty":-11.38687,"median":-5.123462,"eighty":-2.300474,"marketCap":36545644},{"date":"2020-12-31","current":-0.963787,"twenty":-11.38687,"median":-5.059712,"eighty":-2.290392,"marketCap":32391263},{"date":"2021-01-08","current":-1.10454,"twenty":-11.38687,"median":-5.005188,"eighty":-2.218843,"marketCap":37463205},{"date":"2021-01-15","current":-1.306878,"twenty":-11.38687,"median":-4.778827,"eighty":-2.174951,"marketCap":43226775},{"date":"2021-01-22","current":-2.013372,"twenty":-11.38687,"median":-4.729363,"eighty":-2.164681,"marketCap":66511597},{"date":"2021-01-29","current":-6.242933,"twenty":-11.38687,"median":-4.707814,"eighty":-2.152807,"marketCap":63568368},{"date":"2021-02-05","current":-6.48593,"twenty":-11.38687,"median":-4.707814,"eighty":-2.152807,"marketCap":65803739},{"date":"2021-02-12","current":-7.20047,"twenty":-11.38687,"median":-4.707814,"eighty":-2.152807,"marketCap":73906960},{"date":"2021-02-19","current":-6.951846,"twenty":-11.38687,"median":-4.707814,"eighty":-2.152807,"marketCap":70973035},{"date":"2021-02-26","current":-5.519666,"twenty":-11.38687,"median":-4.707814,"eighty":-2.152807,"marketCap":55604858},{"date":"2021-03-05","current":-5.182172,"twenty":-11.392146,"median":-4.707076,"eighty":-2.152389,"marketCap":51882346},{"date":"2021-03-12","current":-6.051519,"twenty":-11.392146,"median":-4.707076,"eighty":-2.152389,"marketCap":60768273},{"date":"2021-03-19","current":-6.039268,"twenty":-11.392146,"median":-4.707076,"eighty":-2.152389,"marketCap":61054916},{"date":"2021-03-26","current":-5.422768,"twenty":-11.38687,"median":-4.707814,"eighty":-2.152807,"marketCap":54318810},{"date":"2021-04-01","current":-5.590264,"twenty":-11.38687,"median":-4.707814,"eighty":-2.152807,"marketCap":56038667},{"date":"2021-04-09","current":-5.214241,"twenty":-11.392146,"median":-4.707076,"eighty":-2.152389,"marketCap":52885596},{"date":"2021-04-16","current":-4.351665,"twenty":-11.392146,"median":-4.692124,"eighty":-2.152389,"marketCap":44286312},{"date":"2021-04-23","current":-4.711695,"twenty":-11.392146,"median":-4.654443,"eighty":-2.152389,"marketCap":48299311},{"date":"2021-04-30","current":-4.460545,"twenty":-11.392146,"median":-4.643334,"eighty":-2.152389,"marketCap":45862848},{"date":"2021-05-07","current":-3.991278,"twenty":-11.392146,"median":-4.616335,"eighty":-2.152389,"marketCap":40989920},{"date":"2021-05-14","current":-29.832279,"twenty":-11.422927,"median":-4.593586,"eighty":-2.152389,"marketCap":40559956},{"date":"2021-05-21","current":-30.166636,"twenty":-11.579164,"median":-4.593586,"eighty":-2.152389,"marketCap":41276563},{"date":"2021-05-28","current":-31.680301,"twenty":-11.68708,"median":-4.593586,"eighty":-2.152389,"marketCap":43426384},{"date":"2021-06-04","current":-32.3136,"twenty":-11.813285,"median":-4.593586,"eighty":-2.152389,"marketCap":44286312},{"date":"2021-06-11","current":-33.518484,"twenty":-11.876964,"median":-4.593586,"eighty":-2.152389,"marketCap":45862848},{"date":"2021-06-18","current":-32.921416,"twenty":-11.94276,"median":-4.593586,"eighty":-2.152389,"marketCap":44716276},{"date":"2021-06-25","current":-15.270755,"twenty":-12.032397,"median":-4.593586,"eighty":-2.152389,"marketCap":41993170},{"date":"2021-07-02","current":-14.678893,"twenty":-12.137769,"median":-4.593586,"eighty":-2.152389,"marketCap":40129992},{"date":"2021-07-09","current":-14.869264,"twenty":-12.210865,"median":-4.593586,"eighty":-2.152389,"marketCap":40559956},{"date":"2021-07-16","current":-13.284479,"twenty":-12.29257,"median":-4.593586,"eighty":-2.152389,"marketCap":36116992},{"date":"2021-07-23","current":-14.991607,"twenty":-12.32688,"median":-4.593586,"eighty":-2.152389,"marketCap":40989920},{"date":"2021-07-30","current":-15.109637,"twenty":-12.451582,"median":-4.593586,"eighty":-2.152389,"marketCap":41849848},{"date":"2021-08-06","current":-14.055558,"twenty":-12.56112,"median":-4.593586,"eighty":-2.152389,"marketCap":38983420},{"date":"2021-08-13","current":-11.846894,"twenty":-12.877666,"median":-4.593586,"eighty":-2.152389,"marketCap":32963922},{"date":"2021-08-20","current":-11.159349,"twenty":-12.877666,"median":-4.610241,"eighty":-2.152389,"marketCap":30814101},{"date":"2021-08-27","current":5.356845,"twenty":-12.877666,"median":-4.620969,"eighty":-2.149907,"marketCap":34970421},{"date":"2021-09-03","current":5.36791,"twenty":-12.877666,"median":-4.593586,"eighty":-2.142088,"marketCap":35257064},{"date":"2021-09-10","current":5.169746,"twenty":-12.877666,"median":-4.581596,"eighty":-2.119283,"marketCap":33967171},{"date":"2021-09-17","current":5.307578,"twenty":-12.877666,"median":-4.581596,"eighty":-2.10407,"marketCap":34827100},{"date":"2021-09-24","current":4.881444,"twenty":-12.877666,"median":-4.581596,"eighty":-2.091104,"marketCap":32103993},{"date":"2021-10-01","current":4.778164,"twenty":-12.877666,"median":-4.581232,"eighty":-2.072972,"marketCap":31244065},{"date":"2021-10-08","current":4.556665,"twenty":-12.877666,"median":-4.581232,"eighty":-2.045407,"marketCap":29667529},{"date":"2021-10-15","current":4.848885,"twenty":-12.877666,"median":-4.555965,"eighty":-2.023507,"marketCap":31674029},{"date":"2021-10-22","current":4.763017,"twenty":-12.877666,"median":-4.526602,"eighty":-1.9821,"marketCap":31244065},{"date":"2021-10-29","current":4.478217,"twenty":-12.877666,"median":-4.475278,"eighty":-1.948173,"marketCap":29810851},{"date":"2021-11-05","current":5.026379,"twenty":-12.877666,"median":-4.38031,"eighty":-1.931363,"marketCap":33967171},{"date":"2021-11-12","current":4.639408,"twenty":-12.877666,"median":-4.38031,"eighty":-1.912878,"marketCap":31387386},{"date":"2021-11-19","current":4.322714,"twenty":-12.877666,"median":-4.38031,"eighty":-1.906055,"marketCap":29380887},{"date":"2021-11-26","current":4.015922,"twenty":-12.877666,"median":-4.38031,"eighty":-1.899277,"marketCap":26514459},{"date":"2021-12-03","current":-1.684665,"twenty":-12.877666,"median":-4.32227,"eighty":-1.88068,"marketCap":23074745},{"date":"2021-12-10","current":-1.785408,"twenty":-12.877666,"median":-4.257626,"eighty":-1.87277,"marketCap":24937923},{"date":"2021-12-17","current":-1.581772,"twenty":-12.877666,"median":-4.232595,"eighty":-1.864803,"marketCap":21928174},{"date":"2021-12-23","current":-2.897889,"twenty":-12.877666,"median":-4.212828,"eighty":-1.86349,"marketCap":39843349},{"date":"2021-12-31","current":-3.11727,"twenty":-12.877666,"median":-4.186278,"eighty":-1.86349,"marketCap":43419093},{"date":"2022-01-07","current":-2.664804,"twenty":-12.866802,"median":-4.148839,"eighty":-1.863513,"marketCap":37137182},{"date":"2022-01-14","current":-2.201916,"twenty":-12.866802,"median":-4.11302,"eighty":-1.863513,"marketCap":30670508},{"date":"2022-01-21","current":-1.981144,"twenty":-12.866802,"median":-4.100074,"eighty":-1.863513,"marketCap":27344790},{"date":"2022-01-28","current":-1.78766,"twenty":-12.866802,"median":-4.073589,"eighty":-1.862917,"marketCap":24203835},{"date":"2022-02-04","current":-1.832029,"twenty":-12.866802,"median":-4.048557,"eighty":-1.849452,"marketCap":24758121},{"date":"2022-02-11","current":-1.821066,"twenty":-12.866802,"median":-3.992525,"eighty":-1.844843,"marketCap":24388597},{"date":"2022-02-18","current":-1.681689,"twenty":-12.866802,"median":-3.921657,"eighty":-1.837629,"marketCap":22725738},{"date":"2022-02-25","current":-1.752087,"twenty":-12.866802,"median":-3.892972,"eighty":-1.830433,"marketCap":23464786},{"date":"2022-03-04","current":-1.660294,"twenty":-12.866802,"median":-3.843768,"eighty":-1.824303,"marketCap":21986689},{"date":"2022-03-11","current":-1.678601,"twenty":-12.866802,"median":-3.758621,"eighty":-1.80222,"marketCap":22356214},{"date":"2022-03-18","current":-1.798297,"twenty":-12.866802,"median":-3.636652,"eighty":-1.794565,"marketCap":24019073},{"date":"2022-03-25","current":-2.441863,"twenty":-12.866802,"median":-3.512095,"eighty":-1.791595,"marketCap":32887653},{"date":"2022-04-01","current":-2.534316,"twenty":-12.866802,"median":-3.33995,"eighty":-1.791595,"marketCap":31628923},{"date":"2022-04-08","current":-2.55006,"twenty":-12.56071,"median":-3.220978,"eighty":-1.791595,"marketCap":31628923},{"date":"2022-04-14","current":-2.385521,"twenty":-12.535174,"median":-3.11913,"eighty":-1.791595,"marketCap":29615673},{"date":"2022-04-22","current":-2.010998,"twenty":-12.535174,"median":-3.084669,"eighty":-1.791595,"marketCap":24586597},{"date":"2022-04-29","current":-2.005924,"twenty":-12.535174,"median":-3.06424,"eighty":-1.791595,"marketCap":24027810},{"date":"2022-05-06","current":-2.213955,"twenty":-12.535174,"median":-3.021471,"eighty":-1.791595,"marketCap":26076694},{"date":"2022-05-13","current":-2.080113,"twenty":-12.378019,"median":-2.992236,"eighty":-1.791595,"marketCap":24400335},{"date":"2022-05-20","current":-2.038493,"twenty":-12.305126,"median":-2.956879,"eighty":-1.791595,"marketCap":24214073},{"date":"2022-05-27","current":-2.027409,"twenty":-12.277824,"median":-2.91962,"eighty":-1.791595,"marketCap":24214073},{"date":"2022-06-03","current":-2.039614,"twenty":-12.277824,"median":-2.896051,"eighty":-1.791595,"marketCap":25145383},{"date":"2022-06-10","current":-1.887894,"twenty":-12.277824,"median":-2.832014,"eighty":-1.791595,"marketCap":22910238},{"date":"2022-06-17","current":-1.86356,"twenty":-12.277824,"median":-2.805701,"eighty":-1.791595,"marketCap":22165189},{"date":"2022-06-24","current":-1.793296,"twenty":-12.177519,"median":-2.747152,"eighty":-1.791371,"marketCap":21606403},{"date":"2022-07-01","current":-1.863544,"twenty":-12.052182,"median":-2.730871,"eighty":-1.791371,"marketCap":21792665},{"date":"2022-07-08","current":-1.860171,"twenty":-11.863992,"median":-2.698188,"eighty":-1.791371,"marketCap":22165189},{"date":"2022-07-15","current":-1.974319,"twenty":-11.69872,"median":-2.681309,"eighty":-1.791371,"marketCap":23469024},{"date":"2022-07-22","current":-1.895574,"twenty":-11.442437,"median":-2.666114,"eighty":-1.791371,"marketCap":22727701},{"date":"2022-07-29","current":-1.835578,"twenty":-11.136095,"median":-2.638949,"eighty":-1.791371,"marketCap":22258320},{"date":"2022-08-05","current":-1.852197,"twenty":-9.429014,"median":-2.618733,"eighty":-1.791371,"marketCap":22723976},{"date":"2022-08-12","current":-1.831806,"twenty":-7.890557,"median":-2.578714,"eighty":-1.790539,"marketCap":23282762},{"date":"2022-08-19","current":-1.74608,"twenty":-7.659052,"median":-2.558856,"eighty":-1.78396,"marketCap":21978927},{"date":"2022-08-26","current":-1.654428,"twenty":-7.416817,"median":-2.549576,"eighty":-1.778955,"marketCap":21293854},{"date":"2022-09-02","current":-1.571558,"twenty":-7.000647,"median":-2.538363,"eighty":-1.775989,"marketCap":19612761},{"date":"2022-09-09","current":-1.585875,"twenty":-6.717381,"median":-2.534316,"eighty":-1.769218,"marketCap":19575403},{"date":"2022-09-16","current":-1.526025,"twenty":-6.607758,"median":-2.524344,"eighty":-1.758135,"marketCap":18678820},{"date":"2022-09-23","current":-1.558107,"twenty":-6.548901,"median":-2.500943,"eighty":-1.750171,"marketCap":18676952},{"date":"2022-09-30","current":-1.154453,"twenty":-6.469533,"median":-2.490065,"eighty":-1.743694,"marketCap":13635538},{"date":"2022-10-07","current":-1.097859,"twenty":-6.431859,"median":-2.470832,"eighty":-1.733815,"marketCap":13060230},{"date":"2022-10-14","current":-0.959206,"twenty":-6.363253,"median":-2.44455,"eighty":-1.720101,"marketCap":11351118},{"date":"2022-10-21","current":-1.087176,"twenty":-6.239809,"median":-2.437048,"eighty":-1.709683,"marketCap":12886517},{"date":"2022-10-28","current":-1.177203,"twenty":-6.174016,"median":-2.431578,"eighty":-1.688873,"marketCap":14007303},{"date":"2022-11-04","current":-1.321726,"twenty":-6.114357,"median":-2.427951,"eighty":-1.675832,"marketCap":15688340},{"date":"2022-11-11","current":-1.531993,"twenty":-6.041233,"median":-2.422164,"eighty":-1.658817,"marketCap":18853874},{"date":"2022-11-18","current":-1.35192,"twenty":-5.96097,"median":-2.415254,"eighty":-1.632248,"marketCap":16404511},{"date":"2022-11-25","current":-1.188239,"twenty":-5.92727,"median":-2.40439,"eighty":-1.60439,"marketCap":14594358},{"date":"2022-12-02","current":-2.150822,"twenty":-5.887518,"median":-2.400138,"eighty":-1.593704,"marketCap":18480530},{"date":"2022-12-09","current":-2.413241,"twenty":-5.866914,"median":-2.395315,"eighty":-1.593704,"marketCap":20656485},{"date":"2022-12-16","current":-0.802795,"twenty":-5.814589,"median":-2.393711,"eighty":-1.589433,"marketCap":6788073},{"date":"2022-12-23","current":-1.360148,"twenty":-5.782649,"median":-2.387459,"eighty":-1.578426,"marketCap":11362977},{"date":"2022-12-30","current":-1.239281,"twenty":-5.745505,"median":-2.381053,"eighty":-1.552106,"marketCap":10317304},{"date":"2023-01-06","current":-1.253243,"twenty":-5.745505,"median":-2.375898,"eighty":-1.534928,"marketCap":10456728},{"date":"2023-01-13","current":-1.146923,"twenty":-5.745505,"median":-2.370024,"eighty":-1.51305,"marketCap":9829324},{"date":"2023-01-20","current":-1.114883,"twenty":-5.739829,"median":-2.366932,"eighty":-1.508682,"marketCap":9585334},{"date":"2023-01-27","current":-1.067264,"twenty":-5.70521,"median":-2.361562,"eighty":-1.502254,"marketCap":9097353},{"date":"2023-02-03","current":-1.0792,"twenty":-5.683811,"median":-2.352556,"eighty":-1.480825,"marketCap":9236776},{"date":"2023-02-10","current":-1.051666,"twenty":-5.646598,"median":-2.342763,"eighty":-1.472203,"marketCap":8713242},{"date":"2023-02-17","current":-0.99001,"twenty":-5.574894,"median":-2.33536,"eighty":-1.461115,"marketCap":8156247},{"date":"2023-02-24","current":-0.956665,"twenty":-5.528798,"median":-2.327455,"eighty":-1.454785,"marketCap":7633411},{"date":"2023-03-03","current":-1.006213,"twenty":-5.523686,"median":-2.315519,"eighty":-1.447042,"marketCap":8030069},{"date":"2023-03-10","current":-0.918654,"twenty":-5.473069,"median":-2.311336,"eighty":-1.442602,"marketCap":7487017},{"date":"2023-03-17","current":-1.021884,"twenty":-5.428495,"median":-2.302417,"eighty":-1.434707,"marketCap":8156247},{"date":"2023-03-24","current":-0.928009,"twenty":-5.290187,"median":-2.293548,"eighty":-1.425799,"marketCap":7563699},{"date":"2023-03-31","current":-0.923294,"twenty":-5.240448,"median":-2.268831,"eighty":-1.420456,"marketCap":7528844},{"date":"2023-04-06","current":-0.775113,"twenty":-5.180248,"median":-2.243447,"eighty":-1.414707,"marketCap":6274036},{"date":"2023-04-14","current":-0.778734,"twenty":-5.068329,"median":-2.204457,"eighty":-1.409419,"marketCap":6239181},{"date":"2023-04-21","current":-1.127549,"twenty":-4.863452,"median":-2.176426,"eighty":-1.398908,"marketCap":6535273},{"date":"2023-04-28","current":-1.121883,"twenty":-4.66793,"median":-2.169776,"eighty":-1.391401,"marketCap":6502432},{"date":"2023-05-05","current":-1.087886,"twenty":-4.66793,"median":-2.158801,"eighty":-1.381571,"marketCap":6305389},{"date":"2023-05-12","current":-1.019893,"twenty":-4.666237,"median":-2.150822,"eighty":-1.353652,"marketCap":5911302},{"date":"2023-05-19","current":-1.02556,"twenty":-4.601593,"median":-2.145531,"eighty":-1.337719,"marketCap":5944143},{"date":"2023-05-26","current":-1.028393,"twenty":-4.525171,"median":-2.120902,"eighty":-1.313673,"marketCap":5960563},{"date":"2023-06-02","current":-0.963233,"twenty":-4.525171,"median":-2.108927,"eighty":-1.299855,"marketCap":5582896},{"date":"2023-06-09","current":-0.682177,"twenty":-4.525171,"median":-2.103588,"eighty":-1.265131,"marketCap":4663360},{"date":"2023-06-16","current":-0.667765,"twenty":-4.525171,"median":-2.092028,"eighty":-1.23945,"marketCap":4564839},{"date":"2023-06-23","current":-0.706197,"twenty":-4.548723,"median":-2.078718,"eighty":-1.21551,"marketCap":4827563},{"date":"2023-06-30","current":-0.653352,"twenty":-4.572275,"median":-2.073371,"eighty":-1.184088,"marketCap":4466317},{"date":"2023-07-07","current":-0.667765,"twenty":-4.572275,"median":-2.067049,"eighty":-1.175017,"marketCap":4564839},{"date":"2023-07-14","current":-0.792282,"twenty":-4.572275,"median":-2.039848,"eighty":-1.158813,"marketCap":5416039},{"date":"2023-07-21","current":-0.765695,"twenty":-4.572275,"median":-2.038493,"eighty":-1.144906,"marketCap":5234293},{"date":"2023-07-28","current":-0.728474,"twenty":-4.572275,"median":-2.025047,"eighty":-1.137514,"marketCap":4979848},{"date":"2023-08-04","current":-0.712522,"twenty":-4.572275,"median":-2.010998,"eighty":-1.119532,"marketCap":4870800},{"date":"2023-08-11","current":-0.701887,"twenty":-4.572275,"median":-1.98468,"eighty":-1.116295,"marketCap":4798102},{"date":"2023-08-18","current":-0.625312,"twenty":-4.572275,"median":-1.97883,"eighty":-1.111331,"marketCap":4761753},{"date":"2023-08-25","current":-0.633032,"twenty":-4.572275,"median":-1.971851,"eighty":-1.104282,"marketCap":4820542},{"date":"2023-09-01","current":-0.64742,"twenty":-4.572275,"median":-1.963147,"eighty":-1.099218,"marketCap":4930100},{"date":"2023-09-06","current":-0.628237,"twenty":-4.572275,"median":-1.951052,"eighty":-1.098131,"marketCap":4784023}],"updateTime":1748383525505}}}