Blue Whale Acquisition I Corp

10.15

0.0000

Volume:- -

Turnover:- -

Market Cap:258.72M

PE:79.75

High:10.15

Open:10.15

Low:10.15

Close:10.15

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shenzhen Printer Company's Native Intelligence Official Driver Found to Contain Backdoor, Hacker Steals 9.3 Bitcoins

Blockbeats

·

19 May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWC\",,,,,undefined,":{"symbol":"BWC","market":"US","secType":"STK","nameCN":"Blue Whale Acquisition I Corp","latestPrice":10.15,"timestamp":1694203200000,"preClose":10.15,"halted":0,"volume":0,"delay":0,"floatShares":18940810,"shares":25489790,"eps":0.127271,"marketStatus":"Market Closed","change":0,"latestTime":"09-08 16:00:00 EDT","open":10.15,"high":10.15,"low":10.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.127271,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.15,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWC\",,,,,undefined,":{"symbol":"BWC","floatShares":18940810,"roa":"-0.38%","roe":"--","lyrEps":0.19511,"shares":25489790,"dividePrice":0,"high":10.15,"amplitude":0,"preClose":10.15,"low":10.15,"week52Low":9.63,"pbRate":"-23.37","week52High":10.25,"institutionHeld":0,"latestPrice":10.15,"eps":0.127271,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.127271,"open":10.15,"prevYearClose":9.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536688254","title":"Shenzhen Printer Company's Native Intelligence Official Driver Found to Contain Backdoor, Hacker Steals 9.3 Bitcoins","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688254","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688254?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:11","pubTimestamp":1747649460,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 19, according to Blue Whale News, Procolored, a printer company in Shenzhen, China, was found to have provided official drivers with a backdoor used to steal cryptocurrency. Data shows that hackers stole a total of 9.3 Bitcoins.The infection occurred because Procolored used USB drives to transfer these drivers. After being infected with the backdoor, Procolored then uploaded them to a cloud drive for users worldwide to download.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BWCAU","BWC"],"gpt_icon":0},{"id":"2528095673","title":"Meta Stock Beached by U.K. Investment Fund Blue Whale on Revenue Slowdown Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095673?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:03","pubTimestamp":1744988603,"startTime":"0","endTime":"0","summary":"The prospect of Facebook-owner Meta Platforms ($META) being battered by a global economic slowdown in the wake of President Trump’s tariffs policy ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/meta-stock-beached-by-u-k-investment-fund-blue-whale-on-revenue-slowdown-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/meta-stock-beached-by-u-k-investment-fund-blue-whale-on-revenue-slowdown-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWC","BWCAU"],"gpt_icon":0},{"id":"2507961846","title":"Comstock Named Among 2025 Best Workplaces for Commuters","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961846","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961846?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:00","pubTimestamp":1738335600,"startTime":"0","endTime":"0","summary":"Honored for 6th consecutive year as a leader in providing efficient transportation options. RESTON, Va., January 31, 2025----Comstock Holding Companies, Inc.  , a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region, announced today that it has been named in the 2025 Best Workplaces for Commuters U.S. list for the 6th consecutive year.Best Workplaces for Commuters  is the leading national authority dedicated to recognizing and supporting employers that offer outstanding commuter benefits to their workforce. The program recognizes organizations that demonstrate a commitment to providing high-level commuter benefits that promote economically and environmentally sustainable transportation options.This achievement reflects Comstock’s dedication to fostering a workplace that prioritizes accessibility, sustainability, and quality of life for its employees. Through its robust commuter benefits program, Comstock offers emplo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comstock-named-among-2025-best-150000596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCI","BWC","BK4193"],"gpt_icon":0},{"id":"2491540319","title":"Blue Whale Cuts Stakes in Tech Giants Over AI Costs, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491540319","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491540319?lang=en_us&edition=fundamental","pubTime":"2024-12-15 14:41","pubTimestamp":1734244887,"startTime":"0","endTime":"0","summary":" -- A Blue Whale Capital LLP investment fund reduced its stakes in major US technology companies on concern about the costs of artificial intelligence, the Financial Times reported.The Blue Whale Growth Fund, backed by billionaire Peter Hargreaves, cut its holding in Microsoft Corp. to about 2% of the portfolio from 8% in January this year, fund manager Stephen Yiu was quoted by the newspaper as saying. The disinvestment pushed the stock out of the fund’s top 10 for the first time since its inception in 2017, according to the FT.Yiu also reduced its stake in Meta Platforms Inc. to 3% of the fund from 5%, the report said.Microsoft’s return on invested capital is “likely to decline from here, given the significant investment made in AI infrastructure,” the FT cited Yiu as saying. The fund would consider selling its Microsoft stake completely if AI investments outweigh cash generation, he said.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8RGyaWvczLsg7CJmg.BNaA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/ae8f128c8f368cb515a68c97a45e54a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8RGyaWvczLsg7CJmg.BNaA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/ae8f128c8f368cb515a68c97a45e54a9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-whale-cuts-stakes-tech-064127088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","NVD3.UK","LU1674673691.USD","NVDA","LU0545562505.USD","NVD","BWCAU","LU1035773651.USD","NVIW.SI","LU0096362180.USD","NVDS","NVDS.UK","LU1633808545.USD","LU2491050071.SGD","LU1935042991.SGD","LU0719512351.SGD","NVDY","LU1989772840.SGD","SG9999014567.USD","NVDD","BWC","LU2028103732.USD","LU0053666078.USD","LU1989773731.SGD","LU2271345857.HKD","LU2505996681.GBP","LU0511384066.AUD","LU0950375773.USD","LU0882574139.USD","LU1571399168.USD","LU1823568750.SGD","LU0234572021.USD","MSFT","LU1934455277.USD","LU0175139822.USD","LU2092627202.USD","LU1989764664.SGD","LU1803068979.SGD","LU0690374615.EUR","NVD2.UK","NVDX","IE00BK4W5M84.HKD","LU0792757196.USD","2NVD.UK","LU1852331112.SGD","LU2491050154.USD","FT","3NVD.UK","SNVD.UK"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-07","symbol":"BWC","reason":null,"defaultRemindTime":1691415000000,"announcedDate":"2023-07-31","type":"delisting","dateTimestamp":1691380800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWC","date":"2023-08-04","current":79.750617,"percent":0.555781,"low":50.740372,"twenty":57.127154,"median":71.018701,"eighty":238.024881,"high":250.500329,"avg":130.592488,"sd":86.066547,"marketCap":258721368},"quantilePoints":[{"date":"2021-08-06","current":212.860425,"twenty":192.537071,"median":212.646495,"eighty":212.860425,"marketCap":221111108},{"date":"2021-08-13","current":222.701209,"twenty":208.62461,"median":212.860425,"eighty":222.701209,"marketCap":231333331},{"date":"2021-08-20","current":214.357936,"twenty":212.817639,"median":214.357936,"eighty":216.026591,"marketCap":222666664},{"date":"2021-08-27","current":245.877247,"twenty":212.860425,"median":214.357936,"eighty":228.020993,"marketCap":255407695},{"date":"2021-09-03","current":242.908071,"twenty":212.860425,"median":215.427586,"eighty":245.877247,"marketCap":252323431},{"date":"2021-09-10","current":245.99994,"twenty":212.871977,"median":222.701209,"eighty":245.877247,"marketCap":255535144},{"date":"2021-09-17","current":242.93261,"twenty":213.766633,"median":242.429568,"eighty":245.877247,"marketCap":252348921},{"date":"2021-09-24","current":250.500329,"twenty":214.357936,"median":242.908071,"eighty":245.926324,"marketCap":260209972},{"date":"2021-10-15","current":240.478745,"twenty":214.357936,"median":242.908071,"eighty":245.877247,"marketCap":249799942},{"date":"2021-10-22","current":238.221189,"twenty":214.357936,"median":241.951064,"eighty":245.877247,"marketCap":247454881},{"date":"2021-10-29","current":238.515653,"twenty":214.357936,"median":239.497199,"eighty":245.877247,"marketCap":247760758},{"date":"2021-11-05","current":240.233359,"twenty":214.999726,"median":239.497199,"eighty":244.846624,"marketCap":249545044},{"date":"2021-11-12","current":240.478745,"twenty":219.79176,"median":239.619892,"eighty":243.423383,"marketCap":249799942},{"date":"2021-11-19","current":239.251812,"twenty":222.701209,"median":239.742586,"eighty":242.93261,"marketCap":248525452},{"date":"2021-11-26","current":239.251812,"twenty":223.043497,"median":239.497199,"eighty":242.93261,"marketCap":248525452},{"date":"2021-12-03","current":237.779494,"twenty":229.049646,"median":239.373278,"eighty":242.93261,"marketCap":246996065},{"date":"2021-12-10","current":238.147573,"twenty":237.288721,"median":239.251812,"eighty":242.93261,"marketCap":247378411},{"date":"2021-12-17","current":237.534107,"twenty":237.386875,"median":239.251812,"eighty":242.93261,"marketCap":246741167},{"date":"2021-12-23","current":238.270266,"twenty":237.534107,"median":239.251812,"eighty":242.93261,"marketCap":247505860},{"date":"2021-12-31","current":238.024881,"twenty":237.534107,"median":238.761039,"eighty":242.927702,"marketCap":247250963},{"date":"2022-01-07","current":239.006426,"twenty":237.534107,"median":238.638346,"eighty":242.908071,"marketCap":248270554},{"date":"2022-01-14","current":238.515653,"twenty":237.583184,"median":238.761039,"eighty":242.908071,"marketCap":247760758},{"date":"2022-01-21","current":236.797948,"twenty":237.411414,"median":238.515653,"eighty":242.908071,"marketCap":245976473},{"date":"2022-01-28","current":235.816401,"twenty":237.288721,"median":238.515653,"eighty":242.19645,"marketCap":244956881},{"date":"2022-02-04","current":237.656801,"twenty":237.288721,"median":238.270266,"eighty":241.951064,"marketCap":246868616},{"date":"2022-02-11","current":236.800402,"twenty":237.288721,"median":238.270266,"eighty":240.969518,"marketCap":245979022},{"date":"2022-02-18","current":237.534107,"twenty":237.288721,"median":238.221189,"eighty":240.478745,"marketCap":246741167},{"date":"2022-02-25","current":237.534107,"twenty":237.288721,"median":238.147573,"eighty":240.478745,"marketCap":246741167},{"date":"2022-03-04","current":237.043334,"twenty":237.043334,"median":238.024881,"eighty":240.478745,"marketCap":246231371},{"date":"2022-03-11","current":237.33289,"twenty":237.043334,"median":238.024881,"eighty":240.478745,"marketCap":246532150},{"date":"2022-03-18","current":242.441837,"twenty":237.043334,"median":238.024881,"eighty":240.478745,"marketCap":251839125},{"date":"2022-03-25","current":237.534107,"twenty":237.239644,"median":238.024881,"eighty":240.478745,"marketCap":246741167},{"date":"2022-04-01","current":237.534107,"twenty":237.288721,"median":238.024881,"eighty":240.478745,"marketCap":246741167},{"date":"2022-04-08","current":238.024881,"twenty":237.288721,"median":238.024881,"eighty":240.478745,"marketCap":247250963},{"date":"2022-04-14","current":238.761039,"twenty":237.288721,"median":238.024881,"eighty":240.331513,"marketCap":248015656},{"date":"2022-04-22","current":238.761039,"twenty":237.288721,"median":238.024881,"eighty":240.086127,"marketCap":248015656},{"date":"2022-04-29","current":238.024881,"twenty":237.315222,"median":238.024881,"eighty":239.987972,"marketCap":247250963},{"date":"2022-05-06","current":238.270266,"twenty":237.33289,"median":238.024881,"eighty":239.84074,"marketCap":247505860},{"date":"2022-05-13","current":237.043334,"twenty":237.288721,"median":238.024881,"eighty":239.742586,"marketCap":246231371},{"date":"2022-05-20","current":235.816401,"twenty":237.288721,"median":238.024881,"eighty":239.595354,"marketCap":244956881},{"date":"2022-05-27","current":70.544513,"twenty":237.043334,"median":238.024881,"eighty":239.497199,"marketCap":246486269},{"date":"2022-06-03","current":70.544513,"twenty":237.043334,"median":238.024881,"eighty":239.496217,"marketCap":246486269},{"date":"2022-06-10","current":71.128129,"twenty":236.897575,"median":237.963534,"eighty":239.397572,"marketCap":248525452},{"date":"2022-06-17","current":70.763369,"twenty":236.797948,"median":237.779494,"eighty":239.251812,"marketCap":247250963},{"date":"2022-06-24","current":70.690417,"twenty":235.816401,"median":237.779494,"eighty":239.251812,"marketCap":246996065},{"date":"2022-07-01","current":70.617465,"twenty":235.571016,"median":237.779494,"eighty":239.251812,"marketCap":246741167},{"date":"2022-07-08","current":70.945749,"twenty":222.701209,"median":237.779494,"eighty":239.251812,"marketCap":247888207},{"date":"2022-07-15","current":70.909273,"twenty":214.357936,"median":237.779494,"eighty":239.251812,"marketCap":247760758},{"date":"2022-07-22","current":70.982225,"twenty":212.860425,"median":237.656801,"eighty":239.251812,"marketCap":248015656},{"date":"2022-07-29","current":71.055177,"twenty":192.537071,"median":237.534107,"eighty":239.251812,"marketCap":248270554},{"date":"2022-08-05","current":70.982225,"twenty":71.055177,"median":237.534107,"eighty":239.251812,"marketCap":248015656},{"date":"2022-08-12","current":51.302376,"twenty":70.982225,"median":237.534107,"eighty":239.251812,"marketCap":247758209},{"date":"2022-08-19","current":51.197343,"twenty":70.982225,"median":237.534107,"eighty":239.251812,"marketCap":247250963},{"date":"2022-08-26","current":51.039001,"twenty":70.945749,"median":237.534107,"eighty":239.006426,"marketCap":246486269},{"date":"2022-09-02","current":51.01261,"twenty":70.909273,"median":237.534107,"eighty":238.761039,"marketCap":246358820},{"date":"2022-09-09","current":51.091781,"twenty":70.901978,"median":237.534107,"eighty":238.761039,"marketCap":246741167},{"date":"2022-09-16","current":51.144562,"twenty":70.836321,"median":237.534107,"eighty":238.761039,"marketCap":246996065},{"date":"2022-09-23","current":51.170952,"twenty":70.763953,"median":237.534107,"eighty":238.761039,"marketCap":247123514},{"date":"2022-09-30","current":51.091781,"twenty":70.763369,"median":237.534107,"eighty":238.761039,"marketCap":246741167},{"date":"2022-10-07","current":51.144562,"twenty":70.748779,"median":237.372152,"eighty":238.761039,"marketCap":246996065},{"date":"2022-10-14","current":51.142451,"twenty":70.617465,"median":237.33289,"eighty":238.761039,"marketCap":246985869},{"date":"2022-10-21","current":51.197343,"twenty":70.544513,"median":237.310806,"eighty":238.761039,"marketCap":247250963},{"date":"2022-10-28","current":51.329295,"twenty":70.529923,"median":237.288721,"eighty":238.761039,"marketCap":247888207},{"date":"2022-11-04","current":51.355685,"twenty":70.456972,"median":237.288721,"eighty":238.761039,"marketCap":248015656},{"date":"2022-11-11","current":51.302904,"twenty":51.350407,"median":237.043334,"eighty":238.761039,"marketCap":247760758},{"date":"2022-11-18","current":57.127154,"twenty":51.39791,"median":237.043334,"eighty":238.761039,"marketCap":248270554},{"date":"2022-11-25","current":57.009849,"twenty":54.734105,"median":237.043334,"eighty":238.761039,"marketCap":247760758},{"date":"2022-12-02","current":57.30311,"twenty":56.951197,"median":237.043334,"eighty":238.761039,"marketCap":249035248},{"date":"2022-12-09","current":57.244458,"twenty":56.951197,"median":236.800402,"eighty":238.761039,"marketCap":248780350},{"date":"2022-12-16","current":57.361762,"twenty":56.986388,"median":236.797948,"eighty":238.761039,"marketCap":249290146},{"date":"2022-12-23","current":57.361762,"twenty":57.009849,"median":236.307175,"eighty":238.761039,"marketCap":249290146},{"date":"2022-12-30","current":57.420414,"twenty":57.018295,"median":235.816401,"eighty":238.761039,"marketCap":249545044},{"date":"2023-01-06","current":57.127154,"twenty":57.038472,"median":235.693709,"eighty":238.734537,"marketCap":248270554},{"date":"2023-01-13","current":57.479067,"twenty":57.068502,"median":223.556929,"eighty":238.605955,"marketCap":249799942},{"date":"2023-01-20","current":57.684349,"twenty":57.068502,"median":222.701209,"eighty":238.515653,"marketCap":250692084},{"date":"2023-01-27","current":57.830979,"twenty":57.127154,"median":214.357936,"eighty":238.515653,"marketCap":251329329},{"date":"2023-02-03","current":57.948283,"twenty":57.127154,"median":214.357936,"eighty":238.515653,"marketCap":251839125},{"date":"2023-02-10","current":57.948283,"twenty":57.127154,"median":212.870052,"eighty":238.515653,"marketCap":251839125},{"date":"2023-02-17","current":58.065588,"twenty":57.127154,"median":212.860425,"eighty":238.515653,"marketCap":252348921},{"date":"2023-02-24","current":58.065588,"twenty":57.127154,"median":192.537071,"eighty":238.515653,"marketCap":252348921},{"date":"2023-03-03","current":58.182892,"twenty":57.127154,"median":71.128129,"eighty":238.319343,"marketCap":252858716},{"date":"2023-03-10","current":58.4175,"twenty":57.127154,"median":71.055177,"eighty":238.270266,"marketCap":253878308},{"date":"2023-03-17","current":58.4175,"twenty":57.127154,"median":70.982225,"eighty":238.270266,"marketCap":253878308},{"date":"2023-03-24","current":58.241544,"twenty":57.174076,"median":70.982225,"eighty":238.270266,"marketCap":253113614},{"date":"2023-03-31","current":58.300196,"twenty":57.185806,"median":70.982225,"eighty":238.270266,"marketCap":253368512},{"date":"2023-04-06","current":58.241544,"twenty":57.185806,"median":70.982225,"eighty":238.270266,"marketCap":253113614},{"date":"2023-04-14","current":58.241544,"twenty":57.220997,"median":70.909273,"eighty":238.270266,"marketCap":253113614},{"date":"2023-04-21","current":58.300196,"twenty":57.244458,"median":70.909273,"eighty":238.270266,"marketCap":253368512},{"date":"2023-04-28","current":50.791625,"twenty":57.185806,"median":70.909273,"eighty":238.24082,"marketCap":252603818},{"date":"2023-05-05","current":50.740372,"twenty":57.127154,"median":70.854559,"eighty":238.177019,"marketCap":252348921},{"date":"2023-05-12","current":50.842878,"twenty":57.127154,"median":70.836321,"eighty":238.147573,"marketCap":252858716},{"date":"2023-05-19","current":50.996637,"twenty":57.022518,"median":70.836321,"eighty":238.07543,"marketCap":253623410},{"date":"2023-05-26","current":79.200612,"twenty":57.009849,"median":70.836321,"eighty":238.025862,"marketCap":256937083},{"date":"2023-06-02","current":79.357757,"twenty":57.018295,"median":70.836321,"eighty":238.024881,"marketCap":257446879},{"date":"2023-06-09","current":79.5149,"twenty":57.045979,"median":70.854559,"eighty":238.024881,"marketCap":257956674},{"date":"2023-06-16","current":79.593473,"twenty":57.068502,"median":70.909273,"eighty":238.024881,"marketCap":258211572},{"date":"2023-06-22","current":79.593473,"twenty":57.068502,"median":70.909273,"eighty":238.024881,"marketCap":258211572},{"date":"2023-06-30","current":79.829189,"twenty":57.115424,"median":70.909273,"eighty":238.024881,"marketCap":258976266},{"date":"2023-07-07","current":79.986333,"twenty":57.127154,"median":70.927511,"eighty":238.024881,"marketCap":259486062},{"date":"2023-07-14","current":79.986333,"twenty":57.127154,"median":70.982225,"eighty":238.024881,"marketCap":259486062},{"date":"2023-07-21","current":79.986333,"twenty":57.127154,"median":70.982225,"eighty":238.024881,"marketCap":259486062},{"date":"2023-07-28","current":79.986333,"twenty":57.127154,"median":70.982225,"eighty":238.024881,"marketCap":259486062},{"date":"2023-08-04","current":79.750617,"twenty":57.127154,"median":71.018701,"eighty":238.024881,"marketCap":258721368}],"updateTime":1748084264327}}}