SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EC World Reit

0.280

0.000

Volume:- -

Turnover:- -

Market Cap:226.75M

PE:-3.18

High:0.280

Open:0.280

Low:0.280

Close:0.280

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EC World Reit

Exchange:

SGX

Establishment Date:

2015

Employees:

- -

Office Location:

6 Shenton Way,#41-03 OUE Downtown 1,Singapore,Singapore

Website:

https://www.ecwreit.com/

Zip Code:

068809

Phone:

Fax:

65 62219338

Introduction:

EC World Real Estate Investment Trust is a Singapore-based real estate investment trust (REIT). The Company is engaged in investing principally, directly, or indirectly, in a diversified portfolio of income-producing real estate which is used primarily for e-commerce, supply-chain management and logistics purposes, as well as real estate-related assets, with an initial geographical focus on the People’s Republic of China (the PRC). Its segments include Port logistics, Specialized logistics and E-commerce logistics. The Company’s portfolio comprises of seven properties located predominantly in the Yangtze River Delta. Its properties include Chongxian Port Investment, Fu Zhuo Industrial, Hengde Logistics, Wuhan Meiluote, Fuzhou E-Commerce, and Fu Heng Warehouse. The Company is managed by EC World Asset Management Pte. Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BWCU.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWCU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWCU.SI\",,,,,undefined,":{"symbol":"BWCU.SI","market":"SI","secType":"STK","nameCN":"EC World Reit","latestPrice":0.28,"timestamp":1747904760044,"preClose":0.28,"halted":3,"volume":0,"delay":15,"nameEN":"EC World Reit","floatShares":218982772,"shares":809838247,"eps":-0.088079,"marketStatus":"Halted","change":0,"latestTime":"05-22 17:06:00 SGT Delay","open":0.28,"high":0.28,"low":0.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.088079,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747960200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.28,"openAndCloseTimeList":[[1747873800000,1747886400000],[1747890000000,1747905360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWCU.SI\",,,,,undefined,":{"symbol":"BWCU.SI","floatShares":218982772,"roa":"4.24%","roe":"-109.63%","lyrEps":-0.080091,"shares":809838247,"dividePrice":0,"high":0.28,"amplitude":0,"preClose":0.28,"low":0.28,"week52Low":0.28,"pbRate":"8.55","psRate":"2.85","week52High":0.28,"institutionHeld":0,"latestPrice":0.28,"eps":-0.088079,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.088079,"open":0.28,"prevYearClose":0.2595,"prevWeekClose":0.2595,"prevMonthClose":0.2595,"prevQuarterClose":0.2595,"fiveDayClose":0.2595,"twentyDayClose":0.2595,"sixtyDayClose":0.2595},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":370487424,"yearFounded":2015,"address":"6 Shenton Way,#41-03 OUE Downtown 1,Singapore,Singapore","zipCode":"068809","officePhone":"65 6221 9018","officeFax":"65 62219338"},"stockCompanyDetail":{"websiteUrl":"https://www.ecwreit.com/","stockEarnings":[{"period":"1week","weight":0.079},{"period":"1month","weight":0.079},{"period":"3month","weight":0.079},{"period":"6month","weight":0.079},{"period":"1year","weight":0.079},{"period":"ytd","weight":0.079}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0463},{"period":"3month","weight":0.0051},{"period":"6month","weight":0.0576},{"period":"1year","weight":0.2315},{"period":"ytd","weight":0.0507}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"EC World Real Estate Investment Trust is a Singapore-based real estate investment trust (REIT). The Company is engaged in investing principally, directly, or indirectly, in a diversified portfolio of income-producing real estate which is used primarily for e-commerce, supply-chain management and logistics purposes, as well as real estate-related assets, with an initial geographical focus on the People’s Republic of China (the PRC). Its segments include Port logistics, Specialized logistics and E-commerce logistics. The Company’s portfolio comprises of seven properties located predominantly in the Yangtze River Delta. Its properties include Chongxian Port Investment, Fu Zhuo Industrial, Hengde Logistics, Wuhan Meiluote, Fuzhou E-Commerce, and Fu Heng Warehouse. The Company is managed by EC World Asset Management Pte. Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.004708},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.005678},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.046673},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.00063},{"month":5,"riseRate":0.875,"avgChangeRate":0.040181},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.006469},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.018395},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000067},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008323},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.010854},{"month":11,"riseRate":0.714286,"avgChangeRate":0.013302},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.00013}],"exchange":"SGX","name":"EC World Reit","nameEN":"EC World Reit"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BWCU.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWCU.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-12","symbol":"BWCU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731371400000,"name":null,"time":"Post Market","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-05-13","symbol":"BWCU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715560200000,"name":null,"time":"Post Market","dateTimestamp":1715529600000,"actualEps":null},{"date":"2023-11-07","symbol":"BWCU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699317000000,"name":null,"time":"Post Market","dateTimestamp":1699286400000,"actualEps":null},{"date":"2023-09-13","symbol":"BWCU.SI","amount":0.02053,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-09-14","defaultRemindTime":1694565000000,"name":"运通网城","recordDate":"2023-09-28","payableDate":"2023-09-14","currency":"SGD","dateTimestamp":1694534400000,"payDate":"2023-09-28"},{"market":"SI","date":"2023-03-14","symbol":"BWCU.SI","amount":0.00628,"defaultRemindTime":1678753800000,"name":"运通网城","recordDate":"2023-03-29","payableDate":"2023-03-15","currency":"SGD","type":"dividend","dateTimestamp":1678723200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWCU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-28","recordDate":"2017-03-02","paymentDate":"2017-03-29","value":0.01463,"currency":"SGD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-28","value":0.01541,"currency":"SGD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-28","value":0.0154,"currency":"SGD"},{"executeDate":"2017-11-14","recordDate":"2017-11-16","paymentDate":"2017-12-28","value":0.0144,"currency":"SGD"},{"executeDate":"2018-03-06","recordDate":"2018-03-08","paymentDate":"2018-03-29","value":0.01504,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWCU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BWCU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWCU.SI","date":"2025-05-21","current":-3.178953,"percent":0.154599,"low":-18.705686,"twenty":-0.503763,"median":9.768694,"eighty":24.030809,"high":38.98132,"avg":10.163674,"sd":14.125081,"marketCap":226754709},"quantilePoints":[{"date":"2020-05-22","current":8.949938,"twenty":0.364595,"median":9.909331,"eighty":11.011441,"marketCap":541954570},{"date":"2020-05-29","current":9.148826,"twenty":0.364595,"median":9.909331,"eighty":11.011441,"marketCap":553998005},{"date":"2020-06-05","current":9.546601,"twenty":0.364595,"median":9.909331,"eighty":11.011441,"marketCap":578084875},{"date":"2020-06-12","current":9.281418,"twenty":0.364595,"median":9.898466,"eighty":11.011441,"marketCap":562026962},{"date":"2020-06-19","current":9.347713,"twenty":0.364595,"median":9.887601,"eighty":11.005748,"marketCap":566041440},{"date":"2020-06-26","current":9.08253,"twenty":0.364595,"median":9.887601,"eighty":11.001953,"marketCap":549983527},{"date":"2020-07-03","current":8.032267,"twenty":0.364595,"median":9.887601,"eighty":11.001953,"marketCap":486385872},{"date":"2020-07-10","current":8.69609,"twenty":0.364595,"median":9.887601,"eighty":12.672533,"marketCap":526583052},{"date":"2020-07-17","current":8.563326,"twenty":0.364595,"median":9.86116,"eighty":10.975416,"marketCap":518543616},{"date":"2020-07-24","current":8.563326,"twenty":0.364595,"median":9.86116,"eighty":10.957725,"marketCap":518543616},{"date":"2020-07-30","current":8.629708,"twenty":0.364595,"median":9.86116,"eighty":10.954371,"marketCap":522563334},{"date":"2020-08-07","current":8.496943,"twenty":0.364595,"median":9.83855,"eighty":10.94934,"marketCap":514523898},{"date":"2020-08-14","current":9.401183,"twenty":0.364735,"median":9.83855,"eighty":10.946676,"marketCap":530602770},{"date":"2020-08-21","current":9.543625,"twenty":0.365295,"median":9.83855,"eighty":10.93602,"marketCap":538642205},{"date":"2020-08-28","current":9.757288,"twenty":0.365295,"median":9.83855,"eighty":10.93602,"marketCap":550701359},{"date":"2020-09-04","current":9.614846,"twenty":0.365295,"median":9.83855,"eighty":10.93602,"marketCap":542661923},{"date":"2020-09-11","current":9.401183,"twenty":0.365295,"median":9.83855,"eighty":10.93602,"marketCap":530602770},{"date":"2020-09-18","current":9.401183,"twenty":0.365295,"median":9.83855,"eighty":10.93602,"marketCap":530602770},{"date":"2020-09-25","current":9.614846,"twenty":0.365295,"median":9.816975,"eighty":10.93602,"marketCap":542661923},{"date":"2020-10-02","current":9.483476,"twenty":0.365295,"median":9.803596,"eighty":10.934537,"marketCap":535247401},{"date":"2020-10-09","current":9.626085,"twenty":0.365295,"median":9.790216,"eighty":10.928607,"marketCap":543296234},{"date":"2020-10-16","current":9.697389,"twenty":0.365295,"median":9.790216,"eighty":10.928607,"marketCap":547320651},{"date":"2020-10-23","current":9.982607,"twenty":0.365295,"median":9.790216,"eighty":10.927948,"marketCap":563418317},{"date":"2020-10-30","current":9.982607,"twenty":0.365295,"median":9.790216,"eighty":10.925314,"marketCap":563418317},{"date":"2020-11-06","current":9.911302,"twenty":0.365295,"median":9.816975,"eighty":10.925314,"marketCap":559393901},{"date":"2020-11-13","current":11.906809,"twenty":0.365295,"median":9.822743,"eighty":10.928607,"marketCap":563418317},{"date":"2020-11-20","current":11.991858,"twenty":0.365295,"median":9.83855,"eighty":10.93602,"marketCap":567442734},{"date":"2020-11-27","current":12.247004,"twenty":0.365295,"median":9.83855,"eighty":10.93602,"marketCap":579515983},{"date":"2020-12-04","current":12.247004,"twenty":0.365295,"median":9.83855,"eighty":10.957725,"marketCap":579515983},{"date":"2020-12-11","current":12.161955,"twenty":0.365295,"median":9.83855,"eighty":11.001953,"marketCap":575491567},{"date":"2020-12-18","current":12.332053,"twenty":0.365295,"median":9.83855,"eighty":11.011441,"marketCap":583540400},{"date":"2020-12-24","current":12.076907,"twenty":0.365295,"median":9.83855,"eighty":11.011441,"marketCap":571467150},{"date":"2020-12-31","current":12.176471,"twenty":0.365295,"median":9.83855,"eighty":11.011441,"marketCap":576178446},{"date":"2021-01-08","current":12.176471,"twenty":0.365295,"median":9.83855,"eighty":11.011441,"marketCap":576178446},{"date":"2021-01-15","current":12.346772,"twenty":0.365295,"median":9.839998,"eighty":11.011441,"marketCap":584236886},{"date":"2021-01-22","current":12.346772,"twenty":0.365295,"median":9.850579,"eighty":11.033296,"marketCap":584236886},{"date":"2021-01-29","current":12.346772,"twenty":0.365295,"median":9.86116,"eighty":11.033296,"marketCap":584236886},{"date":"2021-02-05","current":12.261621,"twenty":0.365295,"median":9.86116,"eighty":11.050097,"marketCap":580207666},{"date":"2021-02-11","current":12.176471,"twenty":0.365295,"median":9.86116,"eighty":11.075299,"marketCap":576178446},{"date":"2021-02-19","current":12.261621,"twenty":0.365295,"median":9.86116,"eighty":11.086862,"marketCap":580207666},{"date":"2021-02-26","current":37.890712,"twenty":0.365295,"median":9.86116,"eighty":11.086862,"marketCap":584236886},{"date":"2021-03-05","current":38.674658,"twenty":0.365295,"median":9.887601,"eighty":11.086862,"marketCap":596324545},{"date":"2021-03-12","current":37.106766,"twenty":0.365565,"median":9.887601,"eighty":11.086862,"marketCap":572149226},{"date":"2021-03-19","current":37.368081,"twenty":0.365971,"median":9.887601,"eighty":11.108866,"marketCap":576178446},{"date":"2021-03-26","current":37.368081,"twenty":0.365971,"median":9.898466,"eighty":11.159556,"marketCap":576178446},{"date":"2021-04-01","current":37.890712,"twenty":0.365971,"median":9.909331,"eighty":11.162283,"marketCap":584236886},{"date":"2021-04-09","current":37.934842,"twenty":0.366143,"median":9.909331,"eighty":11.184437,"marketCap":584917323},{"date":"2021-04-16","current":38.7197,"twenty":0.366186,"median":9.909331,"eighty":11.221992,"marketCap":597019061},{"date":"2021-04-23","current":38.458081,"twenty":0.366484,"median":9.910317,"eighty":11.221992,"marketCap":592985148},{"date":"2021-04-30","current":38.458081,"twenty":0.366932,"median":9.932104,"eighty":11.237703,"marketCap":592985148},{"date":"2021-05-07","current":38.196461,"twenty":0.366932,"median":9.932104,"eighty":11.237703,"marketCap":588951235},{"date":"2021-05-12","current":38.98132,"twenty":0.366932,"median":9.932104,"eighty":11.251085,"marketCap":601052973},{"date":"2021-05-21","current":23.485159,"twenty":0.366932,"median":9.958227,"eighty":11.313124,"marketCap":633324274},{"date":"2021-05-28","current":24.233094,"twenty":0.367073,"median":9.958227,"eighty":11.889799,"marketCap":653493837},{"date":"2021-06-04","current":24.382681,"twenty":0.367637,"median":9.958227,"eighty":11.906809,"marketCap":657527749},{"date":"2021-06-10","current":24.233094,"twenty":0.367637,"median":9.980112,"eighty":11.991858,"marketCap":653493837},{"date":"2021-06-18","current":24.083507,"twenty":0.367637,"median":9.980112,"eighty":12.008868,"marketCap":649459924},{"date":"2021-06-25","current":24.233094,"twenty":0.367637,"median":9.982607,"eighty":12.076907,"marketCap":653493837},{"date":"2021-07-01","current":24.113784,"twenty":0.367637,"median":9.982607,"eighty":12.161955,"marketCap":650276423},{"date":"2021-07-09","current":24.413334,"twenty":0.367637,"median":10.028853,"eighty":12.161955,"marketCap":658354391},{"date":"2021-07-16","current":24.413334,"twenty":0.367909,"median":10.028853,"eighty":12.170665,"marketCap":658354391},{"date":"2021-07-23","current":23.814234,"twenty":0.368317,"median":10.028853,"eighty":12.176471,"marketCap":642198455},{"date":"2021-07-30","current":24.413334,"twenty":0.368317,"median":10.028853,"eighty":12.190578,"marketCap":658354391},{"date":"2021-08-05","current":24.413334,"twenty":0.368397,"median":10.028853,"eighty":12.247004,"marketCap":658354391},{"date":"2021-08-13","current":20.98742,"twenty":0.368668,"median":10.028853,"eighty":12.247004,"marketCap":658354391},{"date":"2021-08-20","current":20.858663,"twenty":0.368969,"median":10.028853,"eighty":12.261621,"marketCap":654315407},{"date":"2021-08-27","current":20.858663,"twenty":0.369411,"median":10.048451,"eighty":12.261621,"marketCap":654315407},{"date":"2021-09-03","current":20.98742,"twenty":0.369979,"median":10.050893,"eighty":12.261621,"marketCap":658354391},{"date":"2021-09-10","current":21.116178,"twenty":0.369979,"median":10.073991,"eighty":12.334997,"marketCap":662393375},{"date":"2021-09-16","current":20.472392,"twenty":0.369979,"median":10.079444,"eighty":12.346772,"marketCap":642198455},{"date":"2021-09-24","current":20.343635,"twenty":0.370328,"median":10.099478,"eighty":12.346772,"marketCap":638159471},{"date":"2021-10-01","current":20.620411,"twenty":0.370851,"median":10.099478,"eighty":12.414892,"marketCap":646841657},{"date":"2021-10-08","current":20.362655,"twenty":0.370851,"median":10.099478,"eighty":12.517072,"marketCap":638756136},{"date":"2021-10-15","current":20.362655,"twenty":0.370851,"median":10.099478,"eighty":12.676968,"marketCap":638756136},{"date":"2021-10-21","current":20.749288,"twenty":0.370851,"median":10.123506,"eighty":12.748405,"marketCap":650884417},{"date":"2021-10-29","current":20.620411,"twenty":0.370851,"median":10.125215,"eighty":12.805225,"marketCap":646841657},{"date":"2021-11-05","current":20.878166,"twenty":0.370851,"median":10.144934,"eighty":12.84377,"marketCap":654927178},{"date":"2021-11-12","current":18.192643,"twenty":0.370851,"median":10.149929,"eighty":12.921853,"marketCap":663012699},{"date":"2021-11-19","current":18.303574,"twenty":0.371606,"median":10.149929,"eighty":12.921853,"marketCap":667055459},{"date":"2021-11-26","current":18.192643,"twenty":0.371606,"median":10.149929,"eighty":13.008576,"marketCap":663012699},{"date":"2021-12-03","current":18.081713,"twenty":0.371606,"median":10.149929,"eighty":13.008576,"marketCap":658969938},{"date":"2021-12-10","current":17.859851,"twenty":0.371606,"median":10.149929,"eighty":13.010572,"marketCap":650884417},{"date":"2021-12-17","current":17.74892,"twenty":0.371606,"median":10.170104,"eighty":13.010572,"marketCap":646841657},{"date":"2021-12-24","current":18.081713,"twenty":0.371606,"median":10.170104,"eighty":13.093974,"marketCap":658969938},{"date":"2021-12-31","current":17.103185,"twenty":0.371606,"median":10.170104,"eighty":13.0953,"marketCap":623308463},{"date":"2022-01-07","current":16.881065,"twenty":0.371606,"median":10.170104,"eighty":13.177375,"marketCap":615213548},{"date":"2022-01-14","current":16.214708,"twenty":0.371606,"median":10.170104,"eighty":13.182024,"marketCap":590928803},{"date":"2022-01-21","current":16.436827,"twenty":0.371606,"median":10.215878,"eighty":13.242627,"marketCap":599023718},{"date":"2022-01-28","current":15.770469,"twenty":0.371606,"median":10.215878,"eighty":13.32918,"marketCap":574738972},{"date":"2022-02-04","current":16.214708,"twenty":0.372552,"median":10.215878,"eighty":13.415733,"marketCap":590928803},{"date":"2022-02-11","current":16.770006,"twenty":0.373183,"median":10.215878,"eighty":13.415733,"marketCap":611166090},{"date":"2022-02-18","current":16.658946,"twenty":0.373639,"median":10.220415,"eighty":13.512939,"marketCap":607118633},{"date":"2022-02-25","current":24.632242,"twenty":0.373943,"median":10.220415,"eighty":13.58884,"marketCap":603071175},{"date":"2022-03-04","current":24.632242,"twenty":0.373943,"median":10.220415,"eighty":13.615643,"marketCap":603071175},{"date":"2022-03-11","current":24.466925,"twenty":0.373943,"median":10.230572,"eighty":13.675393,"marketCap":599023718},{"date":"2022-03-18","current":23.970974,"twenty":0.373943,"median":10.26849,"eighty":13.675393,"marketCap":586881345},{"date":"2022-03-25","current":23.970974,"twenty":0.373943,"median":10.286822,"eighty":13.796567,"marketCap":586881345},{"date":"2022-04-01","current":23.981241,"twenty":0.375345,"median":10.286822,"eighty":14.669219,"marketCap":587132729},{"date":"2022-04-08","current":21.665811,"twenty":0.37628,"median":10.290901,"eighty":16.103648,"marketCap":530444051},{"date":"2022-04-14","current":21.996587,"twenty":0.376747,"median":10.31137,"eighty":16.214708,"marketCap":538542434},{"date":"2022-04-22","current":21.831199,"twenty":6.454479,"median":10.33184,"eighty":16.325767,"marketCap":534493243},{"date":"2022-04-29","current":21.335035,"twenty":7.628021,"median":10.341836,"eighty":16.547886,"marketCap":522345669},{"date":"2022-05-06","current":21.00426,"twenty":7.755543,"median":10.361386,"eighty":16.547886,"marketCap":514247286},{"date":"2022-05-13","current":20.342708,"twenty":7.845603,"median":10.402124,"eighty":16.758329,"marketCap":498050521},{"date":"2022-05-20","current":20.17732,"twenty":8.001751,"median":10.43029,"eighty":16.824887,"marketCap":494001330},{"date":"2022-05-27","current":20.673484,"twenty":8.044681,"median":10.488529,"eighty":16.881065,"marketCap":506148904},{"date":"2022-06-03","current":20.508096,"twenty":8.254523,"median":10.488529,"eighty":17.63799,"marketCap":502099713},{"date":"2022-06-10","current":29.163547,"twenty":8.399693,"median":10.532116,"eighty":17.74892,"marketCap":494001330},{"date":"2022-06-17","current":25.099774,"twenty":8.496943,"median":10.570596,"eighty":17.859851,"marketCap":425165079},{"date":"2022-06-24","current":25.816911,"twenty":8.563326,"median":10.570596,"eighty":18.037341,"marketCap":437312653},{"date":"2022-07-01","current":20.07982,"twenty":8.629708,"median":10.649449,"eighty":18.192643,"marketCap":340132063},{"date":"2022-07-08","current":22.948365,"twenty":8.69609,"median":10.710525,"eighty":18.192643,"marketCap":388722358},{"date":"2022-07-15","current":23.665502,"twenty":8.770291,"median":10.730354,"eighty":18.303574,"marketCap":400869932},{"date":"2022-07-22","current":25.099774,"twenty":8.949938,"median":10.781914,"eighty":19.55552,"marketCap":425165079},{"date":"2022-07-29","current":25.577865,"twenty":9.016234,"median":10.781914,"eighty":20.17732,"marketCap":433263462},{"date":"2022-08-05","current":26.295002,"twenty":9.08253,"median":10.783427,"eighty":20.342708,"marketCap":445411035},{"date":"2022-08-19","current":-18.705686,"twenty":9.155991,"median":10.783427,"eighty":20.342708,"marketCap":449460227},{"date":"2022-08-22","current":-18.537166,"twenty":9.155991,"median":10.783427,"eighty":20.342708,"marketCap":445411035},{"date":"2022-09-12","current":-18.705686,"twenty":9.344163,"median":10.803349,"eighty":20.343635,"marketCap":449460227},{"date":"2022-09-23","current":-17.526048,"twenty":9.401183,"median":10.85437,"eighty":20.351243,"marketCap":421115888},{"date":"2022-09-30","current":-16.851969,"twenty":9.401183,"median":10.85437,"eighty":20.351243,"marketCap":404919123},{"date":"2022-10-07","current":-17.526048,"twenty":9.401183,"median":10.85437,"eighty":20.351243,"marketCap":421115888},{"date":"2022-10-14","current":-17.020489,"twenty":9.401183,"median":10.85437,"eighty":20.351243,"marketCap":408968314},{"date":"2022-10-21","current":-16.009371,"twenty":9.401183,"median":10.85437,"eighty":20.351243,"marketCap":384673167},{"date":"2022-10-28","current":-16.009371,"twenty":9.401183,"median":10.85437,"eighty":20.355047,"marketCap":384673167},{"date":"2022-11-04","current":-15.166773,"twenty":9.401183,"median":10.85437,"eighty":20.355047,"marketCap":364427211},{"date":"2022-11-11","current":-15.335292,"twenty":9.401183,"median":10.85437,"eighty":20.355047,"marketCap":368476402},{"date":"2022-11-18","current":-15.628966,"twenty":9.401183,"median":10.85437,"eighty":20.355047,"marketCap":392771549},{"date":"2022-11-25","current":-14.178856,"twenty":9.401183,"median":10.85437,"eighty":20.355047,"marketCap":356328828},{"date":"2022-12-02","current":-14.501103,"twenty":9.401183,"median":10.85437,"eighty":20.355047,"marketCap":364427211},{"date":"2022-12-09","current":-14.339979,"twenty":9.401183,"median":10.85437,"eighty":20.355047,"marketCap":360378019},{"date":"2022-12-16","current":-14.823349,"twenty":9.401183,"median":10.85437,"eighty":20.362655,"marketCap":372525593},{"date":"2022-12-23","current":-14.662226,"twenty":9.401183,"median":10.85437,"eighty":20.362655,"marketCap":368476402},{"date":"2022-12-30","current":-14.339979,"twenty":9.401183,"median":10.85437,"eighty":20.362655,"marketCap":360378019},{"date":"2023-01-06","current":-14.178856,"twenty":9.401183,"median":10.85437,"eighty":20.362655,"marketCap":356328828},{"date":"2023-01-13","current":-14.178856,"twenty":9.401183,"median":10.85437,"eighty":20.362655,"marketCap":356328828},{"date":"2023-01-20","current":-14.178856,"twenty":9.402572,"median":10.85437,"eighty":20.362655,"marketCap":356328828},{"date":"2023-01-27","current":-14.501103,"twenty":9.412833,"median":10.85437,"eighty":20.362655,"marketCap":364427211},{"date":"2023-02-03","current":-14.823349,"twenty":9.412833,"median":10.85437,"eighty":20.362655,"marketCap":372525593},{"date":"2023-02-10","current":-14.662226,"twenty":9.449046,"median":10.85437,"eighty":20.362655,"marketCap":368476402},{"date":"2023-02-17","current":-14.823349,"twenty":9.472404,"median":10.85437,"eighty":20.362655,"marketCap":372525593},{"date":"2023-02-24","current":32.441591,"twenty":9.473984,"median":10.85526,"eighty":20.362655,"marketCap":327984490},{"date":"2023-03-03","current":28.83697,"twenty":9.531595,"median":10.85526,"eighty":20.362655,"marketCap":291541768},{"date":"2023-03-10","current":26.433889,"twenty":26.594094,"median":26.834402,"eighty":27.074711,"marketCap":267246621},{"date":"2023-03-17","current":24.831835,"twenty":9.614846,"median":10.90083,"eighty":20.508096,"marketCap":251049856},{"date":"2023-03-24","current":25.232349,"twenty":9.626085,"median":10.92696,"eighty":20.592501,"marketCap":255099047},{"date":"2023-03-31","current":25.632862,"twenty":9.626207,"median":10.93602,"eighty":20.620411,"marketCap":259148239},{"date":"2023-04-06","current":24.431322,"twenty":9.626207,"median":10.93602,"eighty":20.673484,"marketCap":247000665},{"date":"2023-04-14","current":23.630295,"twenty":9.626207,"median":10.979839,"eighty":20.749288,"marketCap":238902282},{"date":"2023-04-21","current":24.030809,"twenty":9.626207,"median":11.011441,"eighty":20.858663,"marketCap":242951474},{"date":"2023-04-28","current":22.829268,"twenty":9.626207,"median":11.011441,"eighty":20.866464,"marketCap":230803900},{"date":"2023-05-05","current":23.229782,"twenty":9.626207,"median":11.011441,"eighty":20.943718,"marketCap":234853091},{"date":"2023-05-12","current":23.630295,"twenty":9.626207,"median":11.016889,"eighty":20.98742,"marketCap":238902282},{"date":"2023-05-19","current":23.831069,"twenty":9.626207,"median":11.033296,"eighty":21.00593,"marketCap":230803900},{"date":"2023-05-26","current":24.249158,"twenty":9.626207,"median":11.075299,"eighty":21.21482,"marketCap":234853091},{"date":"2023-06-01","current":27.17578,"twenty":9.626207,"median":11.086862,"eighty":21.335035,"marketCap":263197430},{"date":"2023-06-09","current":27.593869,"twenty":9.626207,"median":11.086862,"eighty":21.665811,"marketCap":267246621},{"date":"2023-06-16","current":28.011958,"twenty":9.626207,"median":11.086862,"eighty":21.831199,"marketCap":271295812},{"date":"2023-06-22","current":26.757691,"twenty":9.626207,"median":11.108866,"eighty":21.930432,"marketCap":259148239},{"date":"2023-06-30","current":27.17578,"twenty":9.626207,"median":11.148646,"eighty":22.430614,"marketCap":263197430},{"date":"2023-07-07","current":25.085335,"twenty":9.626207,"median":11.162283,"eighty":22.829268,"marketCap":242951474},{"date":"2023-07-14","current":25.503424,"twenty":9.626207,"median":11.203215,"eighty":23.229782,"marketCap":247000665},{"date":"2023-07-21","current":24.249158,"twenty":9.626207,"median":11.229847,"eighty":23.229782,"marketCap":234853091},{"date":"2023-07-26","current":25.085335,"twenty":9.626207,"median":11.237703,"eighty":23.477049,"marketCap":242951474},{"date":"2023-08-04","current":24.667246,"twenty":9.626207,"median":11.295339,"eighty":23.630295,"marketCap":238902282},{"date":"2023-08-10","current":24.667246,"twenty":9.626207,"median":11.567443,"eighty":23.630295,"marketCap":238902282},{"date":"2023-08-23","current":5.270373,"twenty":9.626085,"median":11.906809,"eighty":23.630295,"marketCap":234853091},{"date":"2023-09-11","current":5.088636,"twenty":9.614846,"median":11.991858,"eighty":23.630295,"marketCap":226754709},{"date":"2023-09-25","current":5.088636,"twenty":9.614846,"median":12.076907,"eighty":23.633856,"marketCap":226754709},{"date":"2023-10-09","current":5.088636,"twenty":9.549873,"median":12.119431,"eighty":23.640339,"marketCap":226754709},{"date":"2023-11-27","current":5.985659,"twenty":9.483476,"median":12.247004,"eighty":23.904547,"marketCap":226754709},{"date":"2024-01-15","current":5.985659,"twenty":9.406741,"median":12.346772,"eighty":23.970974,"marketCap":226754709},{"date":"2024-01-22","current":5.985659,"twenty":9.401183,"median":12.346772,"eighty":23.970974,"marketCap":226754709},{"date":"2024-03-15","current":-0.504714,"twenty":9.329962,"median":12.83945,"eighty":24.030809,"marketCap":226754709},{"date":"2024-03-22","current":-0.504714,"twenty":9.215122,"median":12.83945,"eighty":24.030809,"marketCap":226754709},{"date":"2024-03-28","current":-0.504714,"twenty":9.171638,"median":12.83945,"eighty":24.030809,"marketCap":226754709},{"date":"2024-04-05","current":-0.504714,"twenty":9.114126,"median":12.835129,"eighty":24.030809,"marketCap":226754709},{"date":"2024-04-12","current":-0.504714,"twenty":9.025648,"median":12.631165,"eighty":24.030809,"marketCap":226754709},{"date":"2024-04-19","current":-0.504714,"twenty":9.016234,"median":12.389347,"eighty":24.030809,"marketCap":226754709},{"date":"2024-04-26","current":-0.504714,"twenty":8.881961,"median":12.346772,"eighty":24.030809,"marketCap":226754709},{"date":"2024-05-03","current":-0.504714,"twenty":8.729067,"median":12.332053,"eighty":24.030809,"marketCap":226754709},{"date":"2024-05-10","current":-0.504714,"twenty":8.686902,"median":12.261621,"eighty":24.030809,"marketCap":226754709},{"date":"2024-05-17","current":-0.503763,"twenty":8.603155,"median":12.247004,"eighty":24.030809,"marketCap":226754709},{"date":"2024-05-24","current":-0.503763,"twenty":8.563326,"median":12.247004,"eighty":24.030809,"marketCap":226754709},{"date":"2024-05-31","current":-0.503763,"twenty":8.457114,"median":12.176471,"eighty":24.030809,"marketCap":226754709},{"date":"2024-06-07","current":-0.503763,"twenty":8.370153,"median":12.161955,"eighty":24.030809,"marketCap":226754709},{"date":"2024-06-14","current":-0.503763,"twenty":8.188012,"median":12.119431,"eighty":24.030809,"marketCap":226754709},{"date":"2024-06-21","current":-0.503763,"twenty":8.038474,"median":12.076907,"eighty":24.030809,"marketCap":226754709},{"date":"2024-06-28","current":-0.503763,"twenty":8.001751,"median":11.991858,"eighty":24.030809,"marketCap":226754709},{"date":"2024-07-05","current":-0.503763,"twenty":7.826598,"median":11.906809,"eighty":24.030809,"marketCap":226754709},{"date":"2024-07-12","current":-0.503763,"twenty":7.755543,"median":11.313124,"eighty":24.030809,"marketCap":226754709},{"date":"2024-07-19","current":-0.503763,"twenty":7.569343,"median":11.237703,"eighty":24.030809,"marketCap":226754709},{"date":"2024-07-26","current":-0.503763,"twenty":6.278448,"median":11.237703,"eighty":24.030809,"marketCap":226754709},{"date":"2024-08-02","current":-0.503763,"twenty":5.124983,"median":11.221992,"eighty":24.030809,"marketCap":226754709},{"date":"2024-08-08","current":-0.444793,"twenty":-0.491969,"median":11.184437,"eighty":24.030809,"marketCap":226754709},{"date":"2024-08-16","current":-0.444793,"twenty":-0.503763,"median":11.17336,"eighty":24.030809,"marketCap":226754709},{"date":"2024-08-23","current":-0.444793,"twenty":-0.503763,"median":11.155465,"eighty":24.030809,"marketCap":226754709},{"date":"2024-08-30","current":-0.444793,"twenty":-0.503763,"median":11.148646,"eighty":24.030809,"marketCap":226754709},{"date":"2024-09-06","current":-0.444793,"twenty":-0.503763,"median":11.128756,"eighty":24.030809,"marketCap":226754709},{"date":"2024-09-13","current":-0.444793,"twenty":-0.503763,"median":11.108866,"eighty":24.030809,"marketCap":226754709},{"date":"2024-09-20","current":-0.444793,"twenty":-0.503763,"median":11.108866,"eighty":24.030809,"marketCap":226754709},{"date":"2024-09-27","current":-0.444793,"twenty":-0.503763,"median":11.108866,"eighty":24.030809,"marketCap":226754709},{"date":"2024-10-04","current":-0.444793,"twenty":-0.503763,"median":11.108866,"eighty":24.030809,"marketCap":226754709},{"date":"2024-10-11","current":-0.444793,"twenty":-0.503763,"median":11.108866,"eighty":24.030809,"marketCap":226754709},{"date":"2024-10-18","current":-0.444793,"twenty":-0.503763,"median":11.075299,"eighty":24.030809,"marketCap":226754709},{"date":"2024-10-25","current":-0.444793,"twenty":-0.503763,"median":11.075299,"eighty":24.030809,"marketCap":226754709},{"date":"2024-11-01","current":-0.444793,"twenty":-0.503763,"median":11.075299,"eighty":24.030809,"marketCap":226754709},{"date":"2024-11-08","current":-0.444793,"twenty":-0.503763,"median":11.001953,"eighty":24.030809,"marketCap":226754709},{"date":"2024-11-15","current":-0.450044,"twenty":-0.503763,"median":11.001953,"eighty":24.030809,"marketCap":226754709},{"date":"2024-11-22","current":-0.450044,"twenty":-0.503763,"median":11.001953,"eighty":24.030809,"marketCap":226754709},{"date":"2024-11-29","current":-0.450044,"twenty":-0.503763,"median":11.001953,"eighty":24.030809,"marketCap":226754709},{"date":"2024-12-06","current":-0.450044,"twenty":-0.503763,"median":10.928607,"eighty":24.030809,"marketCap":226754709},{"date":"2024-12-13","current":-0.450044,"twenty":-0.503763,"median":10.85526,"eighty":24.030809,"marketCap":226754709},{"date":"2024-12-20","current":-0.450044,"twenty":-0.503763,"median":10.85526,"eighty":24.030809,"marketCap":226754709},{"date":"2024-12-27","current":-0.450044,"twenty":-0.503763,"median":10.781914,"eighty":24.030809,"marketCap":226754709},{"date":"2025-01-03","current":-0.450044,"twenty":-0.503763,"median":10.781914,"eighty":24.030809,"marketCap":226754709},{"date":"2025-01-10","current":-0.450044,"twenty":-0.503763,"median":10.745241,"eighty":24.030809,"marketCap":226754709},{"date":"2025-01-17","current":-0.450044,"twenty":-0.503763,"median":10.635221,"eighty":24.030809,"marketCap":226754709},{"date":"2025-01-24","current":-0.450044,"twenty":-0.503763,"median":10.525202,"eighty":24.030809,"marketCap":226754709},{"date":"2025-01-31","current":-0.450044,"twenty":-0.503763,"median":10.488529,"eighty":24.030809,"marketCap":226754709},{"date":"2025-02-07","current":-0.450044,"twenty":-0.503763,"median":10.488529,"eighty":24.030809,"marketCap":226754709},{"date":"2025-02-14","current":-0.450044,"twenty":-0.503763,"median":10.125215,"eighty":24.030809,"marketCap":226754709},{"date":"2025-02-21","current":-0.450044,"twenty":-0.503763,"median":10.048451,"eighty":24.030809,"marketCap":226754709},{"date":"2025-02-28","current":-3.49601,"twenty":-0.503763,"median":9.982607,"eighty":24.030809,"marketCap":226754709},{"date":"2025-03-07","current":-3.49601,"twenty":-0.503763,"median":9.834254,"eighty":24.030809,"marketCap":226754709},{"date":"2025-03-14","current":-3.49601,"twenty":-0.503763,"median":9.768694,"eighty":24.030809,"marketCap":226754709},{"date":"2025-03-21","current":-3.49601,"twenty":-0.503763,"median":9.768694,"eighty":24.030809,"marketCap":226754709},{"date":"2025-03-28","current":-3.49601,"twenty":-0.503763,"median":9.768694,"eighty":24.030809,"marketCap":226754709},{"date":"2025-04-04","current":-3.49601,"twenty":-0.503763,"median":9.768694,"eighty":24.030809,"marketCap":226754709},{"date":"2025-04-11","current":-3.49601,"twenty":-0.503763,"median":9.768694,"eighty":24.030809,"marketCap":226754709},{"date":"2025-04-17","current":-3.49601,"twenty":-0.503763,"median":9.768694,"eighty":24.030809,"marketCap":226754709},{"date":"2025-04-25","current":-3.49601,"twenty":-0.503763,"median":9.768694,"eighty":24.030809,"marketCap":226754709},{"date":"2025-05-02","current":-3.49601,"twenty":-0.503763,"median":9.768694,"eighty":24.030809,"marketCap":226754709},{"date":"2025-05-09","current":-3.49601,"twenty":-0.503763,"median":9.768694,"eighty":24.030809,"marketCap":226754709},{"date":"2025-05-16","current":-3.178953,"twenty":-0.503763,"median":9.768694,"eighty":24.030809,"marketCap":226754709},{"date":"2025-05-21","current":-3.178953,"twenty":-0.503763,"median":9.768694,"eighty":24.030809,"marketCap":226754709}],"updateTime":1747896176501}}}