US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BREAKWAVE TANKER SHIPPING ETF

468.41

+18.444.10%

Post-market: 470.001.59+0.34%19:59 EDT

Volume:241.48K

Turnover:112.27M

Market Cap:142.91M

PE:- -

High:470.57

Open:456.00

Low:450.01

Close:449.97

52wk High:470.57

52wk Low:12.44

Shares:305.10K

Float Shares:260.10K

Volume Ratio:0.81

T/O Rate:92.84%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuel Price Adjustment Scheduled for Next Week

Oil Stocks To Watch As Higher Crude Prices Reshape Cash Flow Outlook

Simply Wall St.

US Energy Stocks Retail Investors Are Watching As Oil Prices And Yields Climb

Simply Wall St.

Bessent's Crisis Playbook Hits a Wall as Oil and Weak Spending Fuel Stagflation Fears, Goldman Warns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BWET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","market":"US","secType":"STK","nameCN":"BREAKWAVE TANKER SHIPPING ETF","latestPrice":468.41,"timestamp":1787342400000,"preClose":449.97,"halted":0,"volume":241482,"hourTrading":{"tag":"盘后","latestPrice":470,"preClose":468.41,"latestTime":"19:59 EDT","volume":820,"amount":383801.8263,"timestamp":1787356761453,"change":1.59,"changeRate":0.003394,"amplitude":0.003394},"delay":0,"changeRate":0.04098050981176522,"floatShares":260100,"shares":305100,"eps":0,"marketStatus":"Market Closed","change":18.44,"latestTime":"08-21 16:00:00 EDT","open":456,"high":470.565,"low":450.01,"amount":112270028.7738,"amplitude":0.045681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":449.97,"sharesOutstanding":405100,"nav":440.94,"aum":134530794,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":456.99,"preClose":449.97,"latestTime":"09:16 EDT","volume":828,"amount":390616.50168,"timestamp":1787318171585,"change":7.02,"changeRate":0.015601,"amplitude":0.091117},"postHourTrading":{"tag":"盘后","latestPrice":470,"preClose":468.41,"latestTime":"19:59 EDT","volume":820,"amount":383801.8263,"timestamp":1787356761453,"change":1.59,"changeRate":0.003394,"amplitude":0.003394},"volumeRatio":0.8146554103628919,"impliedVol":1.2403,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","floatShares":260100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8146554103628919,"shares":305100,"dividePrice":0,"high":470.565,"amplitude":0.045681,"preClose":449.97,"low":450.01,"week52Low":12.44,"pbRate":"--","week52High":470.565,"institutionHeld":0,"latestPrice":468.41,"eps":0,"divideRate":0,"volume":241482,"delay":0,"ttmEps":0,"open":456,"prevYearClose":19.2646,"prevWeekClose":379.12,"prevMonthClose":268.49,"prevQuarterClose":148.38,"fiveDayClose":379.12,"twentyDayClose":240.2312,"sixtyDayClose":150.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155370813","title":"Fuel Price Adjustment Scheduled for Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1155370813","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155370813?lang=en_us&edition=fundamental","pubTime":"2026-08-23 11:20","pubTimestamp":1787455226,"startTime":"0","endTime":"0","summary":"Domestic fuel prices are set for a fresh adjustment at 24:00 on August 28 (Friday evening next week). Influenced by continued gains in international oil prices on the 20th, the current crude oil...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","USE","OILU","VDE","XLEX","DUG","OILK","DRIP","WEEI","OILT","VOOV","USL","DBO","PEJ","BK4588","USOI","IEO","TPOR","SPXT","BK4570","WTIU","GUSH","DRLL","PXE","BK4585","DBC","XES","IXC","BNO","SDOG","ERX","UAE","FTXN","DBE","PXJ","BWET","UGA","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661192602","title":"Oil Stocks To Watch As Higher Crude Prices Reshape Cash Flow Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2661192602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661192602?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:17","pubTimestamp":1787408263,"startTime":"0","endTime":"0","summary":"Oil prices are pushing higher again, the Strait of Hormuz is seeing restricted traffic and the U.S. is preparing tougher sanctions on Iran. That combination is reshaping expectations for global supply, company revenues and cash flows. For investors, this creates both potential upside and fresh risks. This article walks through three global integrated oil and gas stocks exposed to this news and explains how each might be affected.\nThe three stocks covered below are only a starting sample from...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-gprk/geopark/news/oil-stocks-to-watch-as-higher-crude-prices-reshape-cash-flow","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-gprk/geopark/news/oil-stocks-to-watch-as-higher-crude-prices-reshape-cash-flow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DBE","FBZ","DRLL","XES","PXE","LU0266512127.USD","DBO","GUSH","UMI","IXC","USL","BK4144","ERX","BK4570","DBC","USOI","PXJ","LU0788109394.HKD","USO","OIH","DIG","PXI","OILU","MLPX","WTIU","XOP","BNO","OILK","DUG","BK4585","UGA","BK4588","USE","IEO","VDE","DRIP","GPRK","OILT","XLE","LU0456854461.SGD","TPZ","MLPI","SPHQ","TRGP","SCO","LU0130102774.USD","LU0368265418.SGD","UCO","BWET","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661821926","title":"US Energy Stocks Retail Investors Are Watching As Oil Prices And Yields Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2661821926","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661821926?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:23","pubTimestamp":1787405035,"startTime":"0","endTime":"0","summary":"With US government debt near US$40b, Treasury yields at 19 year highs and energy prices pushed up by the Iran war, the usual playbook for stocks is under pressure. That mix can punish some sectors while creating potential openings in others. This article explores how those forces link back to US Oil & Gas Producers and Energy Infrastructure stocks and reveals three companies exposed to these cross currents.\nThe three stocks in this article are a starting sample from the broader US Oil & Gas...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-ovv/ovintiv/news/us-energy-stocks-retail-investors-are-watching-as-oil-prices","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-ovv/ovintiv/news/us-energy-stocks-retail-investors-are-watching-as-oil-prices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0031619046.USD","LU1559883803.SGD","ISBC","GUSH","BK4179","PXJ","FBZ","LNGX","WTIU","BK4213","LU0566484027.USD","OVV","SPHQ","OILT","IE00B19Z4B17.USD","OILK","VDE","BK4588","DRLL","OILU","XLE","MGY","PXE","DBC","XOP","IEO","IXC","OIH","BWET","USL","PSCE","BNO","SCO","BK4570","FXN","XES","USOI","WTTR","BK4211","DRIP","ERX","DBE","USE","UCO","USO","DUG","FTXN","UGA","DBO","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101827996","title":"Bessent's Crisis Playbook Hits a Wall as Oil and Weak Spending Fuel Stagflation Fears, Goldman Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1101827996","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101827996?lang=en_us&edition=fundamental","pubTime":"2026-08-22 20:00","pubTimestamp":1787400036,"startTime":"0","endTime":"0","summary":"Treasury Secretary Bessent spent the week attempting to extinguish the bond market's fire, but investors remain unconvinced. Despite a flurry of policy signals—including expanded bond buybacks and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","BWET","BNO","OIH","PXJ","DRLL","FTXN","SPXT","UGA","BK4588","USE","XLEX","IXC","DRIP","VOOV","XES","TPOR","UAE","VDE","OILK","GDE","PEJ","SDOG","BK4570","WTIU","DIG","BK4585","USL","OILU","IEO","USOI","DBO","DBE","OILT","PXE","WEEI","DUG","DBC","GUSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":86,"pageCount":1,"totalSize":343,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWET\",params:#limit:6,delay:false,,,undefined,":[]}}