US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BREAKWAVE TANKER SHIPPING ETF

158.86

-6.9500-4.19%

Post-market: 158.860.00000.00%19:22 EDT

Volume:402.23K

Turnover:63.50M

Market Cap:27.82M

PE:- -

High:162.92

Open:160.84

Low:152.83

Close:165.81

52wk High:216.50

52wk Low:9.60

Shares:175.10K

Float Shares:175.10K

Volume Ratio:2.01

T/O Rate:229.71%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nanyou Logistics Successfully Transfers Direct Management of 22 Oil Tankers

Domestic Fuel Prices Set for Adjustment at Month's End

Ceasefire Deal Sparks Oil Selloff, Energy Markets See Accelerated Capital Outflow

Ceasefire Deal Sparks Selloff, Oil Prices Plunge Most in Six Weeks as Funds Flee Energy Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BWET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","market":"US","secType":"STK","nameCN":"BREAKWAVE TANKER SHIPPING ETF","latestPrice":158.86,"timestamp":1780084800000,"preClose":165.81,"halted":0,"volume":402225,"hourTrading":{"tag":"盘后","latestPrice":158.86,"preClose":158.86,"latestTime":"19:22 EDT","volume":58,"amount":9071.59,"timestamp":1780096928003,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04191544538930094,"floatShares":175100,"shares":175100,"eps":0,"marketStatus":"Market Closed","change":-6.95,"latestTime":"05-29 16:00:00 EDT","open":160.84,"high":162.92,"low":152.825,"amount":63504212.13975,"amplitude":0.060883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":165.81,"sharesOutstanding":405100,"nav":165.6,"aum":28996560,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":165.81,"latestTime":"09:25 EDT","volume":109,"amount":18011.56657,"timestamp":1780061104073,"change":-4.81,"changeRate":-0.029009,"amplitude":0.047916},"postHourTrading":{"tag":"盘后","latestPrice":158.86,"preClose":158.86,"latestTime":"19:22 EDT","volume":58,"amount":9071.59,"timestamp":1780096928003,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.013779093863332,"impliedVol":0.498,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","floatShares":175100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.013779093863332,"shares":175100,"dividePrice":0,"high":162.92,"amplitude":0.060883,"preClose":165.81,"low":152.825,"week52Low":9.6,"pbRate":"--","week52High":216.5,"institutionHeld":0,"latestPrice":158.86,"eps":0,"divideRate":0,"volume":402225,"delay":0,"ttmEps":0,"open":160.84,"prevYearClose":19.2646,"prevWeekClose":173.78,"prevMonthClose":163.34,"prevQuarterClose":98.5,"fiveDayClose":187.455,"twentyDayClose":163.34,"sixtyDayClose":67.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196210129","title":"Nanyou Logistics Successfully Transfers Direct Management of 22 Oil Tankers","url":"https://stock-news.laohu8.com/highlight/detail?id=1196210129","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196210129?lang=en_us&edition=fundamental","pubTime":"2026-05-31 08:30","pubTimestamp":1780187429,"startTime":"0","endTime":"0","summary":"Nanyou Logistics has fully implemented the \"Guidelines for Shipping Enterprises to Fulfill the Main Responsibility for Safety Production (Version 1.0)\" requirement of \"self-managing own vessels,\"...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102864776","title":"Domestic Fuel Prices Set for Adjustment at Month's End","url":"https://stock-news.laohu8.com/highlight/detail?id=1102864776","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102864776?lang=en_us&edition=fundamental","pubTime":"2026-05-30 23:51","pubTimestamp":1780156269,"startTime":"0","endTime":"0","summary":"China's domestic refined oil product prices are scheduled for an adjustment at 24:00 on June 4th. With just six days remaining until the opening of the eleventh pricing window of the year, current...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","DUG","USOI","USL","BWET","OIH","BNO","VDE","IXC","WTIU","DBC","DBE","DIG","UGA","DRLL","XES","FTXN","BK4588","USE","PXE","DBO","IEO","BK4570","OILK","GUSH","BK4585","OILT","ERX","PXJ","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181039631","title":"Ceasefire Deal Sparks Oil Selloff, Energy Markets See Accelerated Capital Outflow","url":"https://stock-news.laohu8.com/highlight/detail?id=1181039631","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181039631?lang=en_us&edition=fundamental","pubTime":"2026-05-30 15:20","pubTimestamp":1780125633,"startTime":"0","endTime":"0","summary":"Crude oil futures fell to their lowest levels since mid-April as the United States and Iran appeared to be nearing a preliminary agreement that includes reopening the Strait of Hormuz. Following...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","DBO","GUSH","FTXN","DIG","159945","IXC","WTIU","BK4585","VDE","OIH","USOI","DRIP","XES","BNO","UGA","BK4588","OILK","PXE","USL","BK4570","DRLL","ERX","BWET","USE","DUG","OILT","DBC","PXJ","OILU","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173676550","title":"Ceasefire Deal Sparks Selloff, Oil Prices Plunge Most in Six Weeks as Funds Flee Energy Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1173676550","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173676550?lang=en_us&edition=fundamental","pubTime":"2026-05-30 15:03","pubTimestamp":1780124637,"startTime":"0","endTime":"0","summary":"Crude oil futures have dropped to their lowest levels since mid-April, driven by expectations that the U.S. and Iran are nearing a preliminary agreement, which reportedly includes reopening the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","XES","DRIP","ERX","DUG","BWET","USE","BK4585","GUSH","OILU","USOI","BK4588","IEO","BK4570","DBO","DRLL","WTIU","159945","PXJ","FTXN","OIH","BNO","UGA","DIG","USL","DBE","PXE","OILT","DBC","VDE","OILK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":155,"pageCount":1,"totalSize":619,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWET\",params:#limit:6,delay:false,,,undefined,":[]}}