Baldwin Insurance Group

32.84

-0.3500-1.05%

Post-market: 32.840.00000.00%16:40 EDT

Volume:1.33M

Turnover:44.03M

Market Cap:2.34B

PE:-120.39

High:33.96

Open:33.38

Low:32.67

Close:33.19

52wk High:55.82

52wk Low:28.66

Shares:71.31M

Float Shares:70.59M

Volume Ratio:0.85

T/O Rate:1.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2728

EPS(LYR):-0.3864

ROE:-2.82%

ROA:1.40%

PB:3.71

PE(LYR):-84.99

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BWIN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWIN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWIN\",,,,,undefined,":{"symbol":"BWIN","market":"US","secType":"STK","nameCN":"Baldwin Insurance Group","latestPrice":32.84,"timestamp":1755288000000,"preClose":33.19,"halted":0,"volume":1329941,"hourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.84,"latestTime":"16:40 EDT","volume":88247,"amount":2898031.48,"timestamp":1755290419666},"delay":0,"floatShares":70592419,"shares":71314976,"eps":-0.27278,"marketStatus":"Market Closed","change":-0.35,"latestTime":"08-15 16:00:00 EDT","open":33.38,"high":33.955,"low":32.67,"amount":44030040.161042005,"amplitude":0.038716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.27278,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"listingDate":1571889600000,"exchange":"NASDAQ","adjPreClose":33.19,"preHourTrading":{"tag":"盘前","latestPrice":33.19,"preClose":33.19,"latestTime":"08:45 EDT","volume":16425,"amount":545145.75,"timestamp":1755261950091},"postHourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.84,"latestTime":"16:40 EDT","volume":88247,"amount":2898031.48,"timestamp":1755290419666},"volumeRatio":0.8481803364152171,"impliedVol":0.5027,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWIN\",,,,,undefined,":{"symbol":"BWIN","floatShares":70592419,"roa":"1.40%","roe":"-2.82%","lyrEps":-0.386383,"volumeRatio":0.8481803364152171,"shares":71314976,"dividePrice":0,"high":33.955,"amplitude":0.038716,"preClose":33.19,"low":32.67,"week52Low":28.66,"pbRate":"3.71","psRate":"1.60","week52High":55.82,"institutionHeld":0,"latestPrice":32.84,"eps":-0.27278,"divideRate":0,"volume":1329941,"delay":0,"ttmEps":-0.27278,"open":33.38,"prevYearClose":38.76,"prevWeekClose":32.27,"prevMonthClose":36.84,"prevQuarterClose":42.81,"fiveDayClose":32.27,"twentyDayClose":41.84,"sixtyDayClose":38.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"BWIN","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-05-06","symbol":"BWIN","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2025-02-25","symbol":"BWIN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-04","symbol":"BWIN","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-06","symbol":"BWIN","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1754625600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWIN","date":"2025-08-15","current":-133.243867,"percent":0.006897,"low":-144.988551,"twenty":-94.043225,"median":-74.564683,"eighty":-63.587008,"high":-40.488723,"avg":-79.992572,"sd":23.519717,"marketCap":2366944053},"quantilePoints":[{"date":"2024-05-24","current":-40.585935,"twenty":-42.172917,"median":-41.29072,"eighty":-40.867849,"marketCap":2209133013},{"date":"2024-05-31","current":-41.813234,"twenty":-42.19236,"median":-41.716022,"eighty":-40.999085,"marketCap":2275936137},{"date":"2024-06-07","current":-41.181357,"twenty":-42.287142,"median":-41.764628,"eighty":-40.977212,"marketCap":2241542450},{"date":"2024-06-14","current":-41.108448,"twenty":-42.287142,"median":-41.673492,"eighty":-41.108448,"marketCap":2237573947},{"date":"2024-06-21","current":-40.634541,"twenty":-42.287142,"median":-41.418311,"eighty":-40.739043,"marketCap":2211778682},{"date":"2024-06-28","current":-42.542323,"twenty":-42.287142,"median":-41.588431,"eighty":-40.790079,"marketCap":2315621162},{"date":"2024-07-05","current":-43.502289,"twenty":-42.761049,"median":-41.673492,"eighty":-40.926176,"marketCap":2367873110},{"date":"2024-07-12","current":-46.783188,"twenty":-43.502289,"median":-41.825385,"eighty":-40.926176,"marketCap":2546455719},{"date":"2024-07-15","current":-47.731003,"twenty":-43.978627,"median":-42.056264,"eighty":-40.96263,"marketCap":2598046250},{"date":"2024-08-02","current":-52.506534,"twenty":-44.192493,"median":-42.287142,"eighty":-40.999085,"marketCap":2857983159},{"date":"2024-08-09","current":-58.263258,"twenty":-45.947166,"median":-42.414732,"eighty":-41.137612,"marketCap":2801938349},{"date":"2024-08-16","current":-57.569318,"twenty":-51.626767,"median":-43.101291,"eighty":-41.225102,"marketCap":2768566049},{"date":"2024-08-23","current":-60.289565,"twenty":-57.39722,"median":-43.502289,"eighty":-41.392792,"marketCap":2899385467},{"date":"2024-08-30","current":-64.91121,"twenty":-58.488095,"median":-44.255681,"eighty":-41.579925,"marketCap":3121644988},{"date":"2024-09-06","current":-64.522603,"twenty":-59.662242,"median":-44.41365,"eighty":-41.630962,"marketCap":3102956500},{"date":"2024-09-13","current":-64.814058,"twenty":-61.938368,"median":-47.257096,"eighty":-41.647974,"marketCap":3116972866},{"date":"2024-09-20","current":-70.476614,"twenty":-63.484468,"median":-50.307117,"eighty":-41.735464,"marketCap":3389290838},{"date":"2024-09-27","current":-69.449582,"twenty":-64.497621,"median":-56.927517,"eighty":-41.815664,"marketCap":3339899834},{"date":"2024-10-04","current":-69.241399,"twenty":-65.063877,"median":-57.569318,"eighty":-41.917736,"marketCap":3329888143},{"date":"2024-10-11","current":-71.503646,"twenty":-67.992306,"median":-58.186925,"eighty":-42.287142,"marketCap":3438681843},{"date":"2024-10-18","current":-76.735959,"twenty":-68.877774,"median":-58.873926,"eighty":-42.287142,"marketCap":3690308989},{"date":"2024-10-25","current":-71.441191,"twenty":-69.407945,"median":-59.970352,"eighty":-42.338178,"marketCap":3435678336},{"date":"2024-10-31","current":-65.49412,"twenty":-69.6994,"median":-60.997385,"eighty":-42.542323,"marketCap":3149677721},{"date":"2024-11-08","current":-78.635643,"twenty":-70.060249,"median":-62.829388,"eighty":-42.761049,"marketCap":3054129738},{"date":"2024-11-15","current":-77.226464,"twenty":-70.737284,"median":-63.106964,"eighty":-43.101291,"marketCap":2999398652},{"date":"2024-11-22","current":-81.367014,"twenty":-71.503646,"median":-63.842541,"eighty":-43.162048,"marketCap":3160213448},{"date":"2024-11-29","current":-85.177015,"twenty":-72.394665,"median":-64.397694,"eighty":-43.434241,"marketCap":3308190088},{"date":"2024-12-06","current":-80.357972,"twenty":-74.495918,"median":-64.862634,"eighty":-43.502289,"marketCap":3121023287},{"date":"2024-12-13","current":-72.703175,"twenty":-76.107749,"median":-65.077756,"eighty":-43.978627,"marketCap":2823718623},{"date":"2024-12-20","current":-68.684407,"twenty":-74.926963,"median":-66.597486,"eighty":-44.224087,"marketCap":2667633674},{"date":"2024-12-27","current":-68.927968,"twenty":-74.599477,"median":-67.613437,"eighty":-44.284845,"marketCap":2677093368},{"date":"2025-01-03","current":-64.839611,"twenty":-74.383955,"median":-67.501393,"eighty":-44.348032,"marketCap":2518305649},{"date":"2025-01-10","current":-63.395638,"twenty":-73.974075,"median":-66.838474,"eighty":-44.469547,"marketCap":2462223178},{"date":"2025-01-17","current":-71.102627,"twenty":-73.330098,"median":-66.75331,"eighty":-45.111145,"marketCap":2761554920},{"date":"2025-01-24","current":-70.946051,"twenty":-72.9748,"median":-67.431804,"eighty":-46.783188,"marketCap":2755473688},{"date":"2025-01-31","current":-72.216052,"twenty":-72.73797,"median":-67.613437,"eighty":-47.731003,"marketCap":2804799235},{"date":"2025-02-07","current":-71.520161,"twenty":-72.703175,"median":-68.144973,"eighty":-49.979027,"marketCap":2777771538},{"date":"2025-02-14","current":-72.372627,"twenty":-72.703175,"median":-68.287534,"eighty":-50.307117,"marketCap":2810880467},{"date":"2025-02-21","current":-70.023996,"twenty":-72.563997,"median":-68.501735,"eighty":-52.066651,"marketCap":2719661990},{"date":"2025-02-28","current":-111.103561,"twenty":-72.710134,"median":-68.684407,"eighty":-55.923887,"marketCap":2724037118},{"date":"2025-03-07","current":-107.267612,"twenty":-73.63925,"median":-68.980593,"eighty":-57.017092,"marketCap":2629987300},{"date":"2025-03-14","current":-107.823546,"twenty":-76.107749,"median":-69.11649,"eighty":-57.126621,"marketCap":2643617709},{"date":"2025-03-21","current":-119.859534,"twenty":-76.989862,"median":-69.345491,"eighty":-57.483269,"marketCap":2938716051},{"date":"2025-03-28","current":-128.003978,"twenty":-78.440793,"median":-69.606462,"eighty":-57.591524,"marketCap":3138401534},{"date":"2025-04-04","current":-125.502272,"twenty":-80.184,"median":-69.746811,"eighty":-58.007888,"marketCap":3077064696},{"date":"2025-04-11","current":-115.981889,"twenty":-82.501315,"median":-70.023996,"eighty":-58.232725,"marketCap":2843643952},{"date":"2025-04-17","current":-118.886648,"twenty":-85.093508,"median":-70.074128,"eighty":-58.488095,"marketCap":2914862836},{"date":"2025-04-25","current":-119.72055,"twenty":-85.434494,"median":-70.415435,"eighty":-58.77955,"marketCap":2935308448},{"date":"2025-05-02","current":-116.73604,"twenty":-106.984085,"median":-70.632901,"eighty":-58.940544,"marketCap":2862134237},{"date":"2025-05-09","current":-86.530311,"twenty":-107.489986,"median":-71.006941,"eighty":-59.492921,"marketCap":2782555213},{"date":"2025-05-16","current":-87.430982,"twenty":-106.984085,"median":-71.241805,"eighty":-59.99811,"marketCap":2811518088},{"date":"2025-05-23","current":-83.696493,"twenty":-106.528218,"median":-71.372285,"eighty":-60.217395,"marketCap":2691428119},{"date":"2025-05-30","current":-84.553229,"twenty":-99.551984,"median":-71.445881,"eighty":-60.855821,"marketCap":2718978171},{"date":"2025-06-06","current":-83.586655,"twenty":-89.112304,"median":-71.475888,"eighty":-61.821786,"marketCap":2687896061},{"date":"2025-06-13","current":-86.486376,"twenty":-88.221815,"median":-71.581298,"eighty":-62.055209,"marketCap":2781142390},{"date":"2025-06-20","current":-86.464408,"twenty":-87.343112,"median":-71.728928,"eighty":-62.280306,"marketCap":2780435978},{"date":"2025-06-27","current":-93.032716,"twenty":-90.908718,"median":-71.97249,"eighty":-62.834939,"marketCap":2991653041},{"date":"2025-07-03","current":-88.81494,"twenty":-91.956304,"median":-71.989887,"eighty":-62.857145,"marketCap":2856022017},{"date":"2025-07-11","current":-90.594314,"twenty":-91.341212,"median":-72.259545,"eighty":-63.051449,"marketCap":2913241355},{"date":"2025-07-18","current":-94.438641,"twenty":-91.956304,"median":-72.372627,"eighty":-63.162479,"marketCap":3036863382},{"date":"2025-07-25","current":-88.463458,"twenty":-91.912369,"median":-72.523001,"eighty":-63.343446,"marketCap":2844719432},{"date":"2025-08-01","current":-80.928577,"twenty":-91.341212,"median":-72.73797,"eighty":-63.395638,"marketCap":2602420260},{"date":"2025-08-08","current":-123.327858,"twenty":-91.956304,"median":-73.469885,"eighty":-63.564965,"marketCap":2190796062},{"date":"2025-08-15","current":-133.243867,"twenty":-94.043225,"median":-74.564683,"eighty":-63.587008,"marketCap":2366944053}],"updateTime":1755342753253}}}