SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zheneng Jinjiang

0.455

0.000

Volume:- -

Turnover:- -

Market Cap:653.95M

PE:5.97

High:0.455

Open:0.455

Low:0.455

Close:0.455

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Zheneng Jinjiang

Exchange:

SGX

Establishment Date:

1998

Employees:

2492

Office Location:

Tower A, Hangyue Commercial Center,Level 19,1 Yinxiu Road,Gongshu District,Hangzhou,Zhejiang Province,China

Website:

http://www.znjjhj.com

Zip Code:

310011

Phone:

86 57 1876 99700

Fax:

- -

Introduction:

Zheneng Jinjiang Environment Holding Co Ltd, formerly China Jinjiang Environment Holding Co Ltd, is a waste-to-energy (WTE) operator that focuses on the development, construction, operation and management of WTE facilities in China, by applying its differential-density circulating fluidized bed (CFB) technology and project operational and management. The Company operates through two segments: WTE Project Construction and Operation segment and Project Technical and Management Service, Equipment Selection and Sale and energy management contracting (EMC) Business segment. Through WTE Business, it processes municipal solid waste, under long-term concession agreements entered into with local governments, and sells electricity and steam generated during its WTE process. It provides EMC services to metallurgical, chemical and power generation companies. Such services include equipment selection, construction planning, residual heat utilization, and optimization of operations and maintenance.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BWM.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWM.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWM.SI\",,,,,undefined,":{"symbol":"BWM.SI","market":"SI","secType":"STK","nameCN":"Zheneng Jinjiang","latestPrice":0.455,"timestamp":1752829560053,"preClose":0.455,"halted":0,"volume":0,"delay":15,"nameEN":"Zheneng Jinjiang","floatShares":436053494,"shares":1437248700,"eps":0.07618868515176311,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:06:00 SGT Delay","open":0.455,"high":0.455,"low":0.455,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.07618868515176311,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.455,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWM.SI\",,,,,undefined,":{"symbol":"BWM.SI","floatShares":436053494,"roa":"2.92%","roe":"8.35%","lyrEps":0.076189,"shares":1437248700,"dividePrice":0.022004,"high":0.455,"amplitude":0,"preClose":0.455,"low":0.455,"week52Low":0.3042,"pbRate":"0.48","psRate":"0.98","week52High":0.465,"institutionHeld":0,"latestPrice":0.455,"eps":0.07618868515176311,"divideRate":0.04836,"volume":0,"delay":15,"ttmEps":0.07618868515176311,"open":0.455,"prevYearClose":0.4087,"prevWeekClose":0.445,"prevMonthClose":0.45,"prevQuarterClose":0.45,"fiveDayClose":0.445,"twentyDayClose":0.41,"sixtyDayClose":0.4135},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":372912263,"yearFounded":1998,"employeeNum":2492,"address":"Tower A, Hangyue Commercial Center,Level 19,1 Yinxiu Road,Gongshu District,Hangzhou,Zhejiang Province,China","zipCode":"310011","officePhone":"86 57 1876 99700"},"stockCompanyDetail":{"websiteUrl":"http://www.znjjhj.com","stockEarnings":[{"period":"1week","weight":0.0225},{"period":"1month","weight":0},{"period":"3month","weight":0.1004},{"period":"6month","weight":0.0638},{"period":"1year","weight":0.3296},{"period":"ytd","weight":0.1133}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Zheneng Jinjiang Environment Holding Co Ltd, formerly China Jinjiang Environment Holding Co Ltd, is a waste-to-energy (WTE) operator that focuses on the development, construction, operation and management of WTE facilities in China, by applying its differential-density circulating fluidized bed (CFB) technology and project operational and management. The Company operates through two segments: WTE Project Construction and Operation segment and Project Technical and Management Service, Equipment Selection and Sale and energy management contracting (EMC) Business segment. Through WTE Business, it processes municipal solid waste, under long-term concession agreements entered into with local governments, and sells electricity and steam generated during its WTE process. It provides EMC services to metallurgical, chemical and power generation companies. Such services include equipment selection, construction planning, residual heat utilization, and optimization of operations and maintenance.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.016339},{"month":2,"riseRate":0.444444,"avgChangeRate":0.113214},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.120636},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.006275},{"month":5,"riseRate":0.666667,"avgChangeRate":0.028304},{"month":6,"riseRate":0.444444,"avgChangeRate":0.028103},{"month":7,"riseRate":0.555556,"avgChangeRate":0.003996},{"month":8,"riseRate":0.5,"avgChangeRate":0.023986},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.041574},{"month":10,"riseRate":0.555556,"avgChangeRate":0.048244},{"month":11,"riseRate":0.555556,"avgChangeRate":0.023963},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.026022}],"exchange":"SGX","name":"Zheneng Jinjiang","nameEN":"Zheneng Jinjiang"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BWM.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWM.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"BWM.SI","amount":0.023,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-19","defaultRemindTime":1747355400000,"name":"浙能锦江环境控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"SGD","dateTimestamp":1747324800000,"payDate":"2025-05-29"},{"date":"2024-05-09","symbol":"BWM.SI","amount":0.013,"announcedDate":"2024-04-30","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"浙能锦江环境控股有限公司","recordDate":"2024-05-29","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-29"},{"market":"SI","date":"2018-06-05","symbol":"BWM.SI","amount":0.051,"name":"浙能锦江环境控股有限公司","recordDate":"2018-06-19","payableDate":"2018-06-07","currency":"SGD","type":"dividend","dateTimestamp":1528128000000},{"market":"SI","date":"2017-05-04","symbol":"BWM.SI","amount":0.0505,"name":"浙能锦江环境控股有限公司","recordDate":"2017-05-29","payableDate":"2017-05-08","currency":"SGD","type":"dividend","dateTimestamp":1493827200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWM.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-29","value":0.0505,"currency":"SGD"},{"executeDate":"2018-06-05","recordDate":"2018-06-07","paymentDate":"2018-06-19","value":0.051,"currency":"SGD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-29","value":0.013,"currency":"SGD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-29","value":0.023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWM.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BWM.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWM.SI","date":"2025-07-18","current":5.90258,"percent":0.14549,"low":3.20131,"twenty":6.150502,"median":8.802321,"eighty":14.893255,"high":9562.199104,"avg":1074.658655,"sd":2838.451218,"marketCap":653948158},"quantilePoints":[{"date":"2020-07-24","current":26.457722,"twenty":6.010903,"median":7.883489,"eighty":12.649497,"marketCap":799713585},{"date":"2020-07-30","current":26.316544,"twenty":6.013269,"median":7.888977,"eighty":12.732822,"marketCap":792443461},{"date":"2020-08-07","current":26.480921,"twenty":6.015707,"median":7.899669,"eighty":12.869375,"marketCap":799713585},{"date":"2020-08-14","current":7294.200166,"twenty":6.018258,"median":7.903349,"eighty":12.914043,"marketCap":799713585},{"date":"2020-08-21","current":8108.214623,"twenty":6.021381,"median":7.908262,"eighty":12.981988,"marketCap":894225190},{"date":"2020-08-28","current":8128.736943,"twenty":6.024568,"median":7.914422,"eighty":13.002059,"marketCap":894225190},{"date":"2020-09-04","current":7585.161206,"twenty":6.038744,"median":7.918387,"eighty":13.03789,"marketCap":843334326},{"date":"2020-09-11","current":7449.042659,"twenty":6.057554,"median":7.925764,"eighty":13.085964,"marketCap":828794079},{"date":"2020-09-18","current":7174.128403,"twenty":6.068481,"median":7.939952,"eighty":13.160121,"marketCap":799713585},{"date":"2020-09-25","current":7248.435814,"twenty":6.079281,"median":7.963046,"eighty":13.310714,"marketCap":814253832},{"date":"2020-10-02","current":6644.275009,"twenty":6.093103,"median":7.972974,"eighty":13.428289,"marketCap":741552597},{"date":"2020-10-09","current":6986.242096,"twenty":6.114283,"median":7.983918,"eighty":13.584502,"marketCap":785173338},{"date":"2020-10-16","current":8830.059903,"twenty":6.11994,"median":7.99985,"eighty":13.625896,"marketCap":996006919},{"date":"2020-10-23","current":8815.893611,"twenty":6.128132,"median":8.036793,"eighty":13.655987,"marketCap":996006919},{"date":"2020-10-30","current":8970.798544,"twenty":6.13227,"median":8.078225,"eighty":13.702156,"marketCap":1017817290},{"date":"2020-11-06","current":9240.609988,"twenty":6.141518,"median":8.086475,"eighty":13.717246,"marketCap":1046897784},{"date":"2020-11-13","current":9354.76669,"twenty":6.15897,"median":8.097997,"eighty":13.73822,"marketCap":1061438031},{"date":"2020-11-20","current":9456.570593,"twenty":6.166817,"median":8.194181,"eighty":13.749477,"marketCap":1075978278},{"date":"2020-11-27","current":9516.199257,"twenty":6.175774,"median":8.237702,"eighty":13.767113,"marketCap":1075978278},{"date":"2020-12-04","current":9413.00115,"twenty":6.188884,"median":8.263272,"eighty":13.810945,"marketCap":1068708154},{"date":"2020-12-11","current":9413.048916,"twenty":6.194866,"median":8.305073,"eighty":13.825222,"marketCap":1068708154},{"date":"2020-12-17","current":9406.509199,"twenty":6.195399,"median":8.307137,"eighty":13.847438,"marketCap":1061438031},{"date":"2020-12-23","current":9311.504647,"twenty":6.209939,"median":8.31819,"eighty":13.849407,"marketCap":1054167907},{"date":"2020-12-31","current":9235.644429,"twenty":6.235423,"median":8.319659,"eighty":13.879717,"marketCap":1039627660},{"date":"2021-01-08","current":9363.372795,"twenty":6.239498,"median":8.329453,"eighty":13.880114,"marketCap":1054167907},{"date":"2021-01-15","current":9115.297932,"twenty":6.253784,"median":8.358495,"eighty":13.922555,"marketCap":1039627660},{"date":"2021-01-22","current":8935.958938,"twenty":6.258835,"median":8.368355,"eighty":13.952924,"marketCap":1017817290},{"date":"2021-01-29","current":8860.459153,"twenty":6.262194,"median":8.37992,"eighty":14.002834,"marketCap":1017817290},{"date":"2021-02-05","current":8995.167614,"twenty":6.26262,"median":8.387358,"eighty":14.006285,"marketCap":1032357537},{"date":"2021-02-11","current":8987.401993,"twenty":6.264517,"median":8.410165,"eighty":14.020098,"marketCap":1025087413},{"date":"2021-02-19","current":8931.67809,"twenty":6.267933,"median":8.689846,"eighty":14.070815,"marketCap":1017817290},{"date":"2021-02-26","current":8826.927885,"twenty":6.274652,"median":8.840521,"eighty":14.094777,"marketCap":1010547166},{"date":"2021-03-05","current":14.725737,"twenty":6.286512,"median":8.913744,"eighty":14.154917,"marketCap":996006919},{"date":"2021-03-12","current":13.781675,"twenty":6.288096,"median":8.935859,"eighty":14.196503,"marketCap":930575808},{"date":"2021-03-19","current":13.15528,"twenty":6.28864,"median":8.939246,"eighty":14.180754,"marketCap":886955067},{"date":"2021-03-26","current":13.617813,"twenty":6.297926,"median":8.972313,"eighty":14.180754,"marketCap":916035561},{"date":"2021-04-01","current":13.573507,"twenty":6.304503,"median":9.015473,"eighty":14.164119,"marketCap":908765437},{"date":"2021-04-09","current":14.776881,"twenty":6.307051,"median":9.062046,"eighty":14.221988,"marketCap":988736796},{"date":"2021-04-15","current":9.571854,"twenty":6.316741,"median":9.106817,"eighty":14.210729,"marketCap":639770868},{"date":"2021-04-23","current":8.703202,"twenty":6.347534,"median":9.03969,"eighty":14.191253,"marketCap":581609880},{"date":"2021-04-30","current":8.574497,"twenty":6.364254,"median":9.013703,"eighty":14.167187,"marketCap":574339756},{"date":"2021-05-07","current":8.635704,"twenty":6.394276,"median":8.972313,"eighty":14.157984,"marketCap":581609880},{"date":"2021-05-14","current":8.483765,"twenty":6.405838,"median":8.942527,"eighty":14.125359,"marketCap":574339756},{"date":"2021-05-21","current":8.380583,"twenty":6.409236,"median":8.935859,"eighty":14.104867,"marketCap":567069633},{"date":"2021-05-28","current":8.456405,"twenty":6.41278,"median":8.923986,"eighty":14.103687,"marketCap":574339756},{"date":"2021-06-04","current":8.591103,"twenty":6.416766,"median":8.857516,"eighty":14.103429,"marketCap":581609880},{"date":"2021-06-10","current":8.693229,"twenty":6.422728,"median":8.817325,"eighty":14.101267,"marketCap":588880003},{"date":"2021-06-18","current":9.081977,"twenty":6.43846,"median":8.904653,"eighty":14.097208,"marketCap":617960497},{"date":"2021-06-25","current":9.104607,"twenty":6.457164,"median":8.929901,"eighty":14.093714,"marketCap":617960497},{"date":"2021-07-01","current":8.73117,"twenty":6.466582,"median":8.923986,"eighty":14.090523,"marketCap":596150127},{"date":"2021-07-09","current":8.843623,"twenty":6.508143,"median":8.904653,"eighty":14.087655,"marketCap":603420250},{"date":"2021-07-16","current":8.816435,"twenty":6.527681,"median":8.871684,"eighty":14.085743,"marketCap":603420250},{"date":"2021-07-23","current":8.795701,"twenty":6.545125,"median":8.871684,"eighty":14.083229,"marketCap":603420250},{"date":"2021-07-29","current":8.557439,"twenty":6.562145,"median":8.851231,"eighty":14.080651,"marketCap":588880003},{"date":"2021-08-04","current":8.934201,"twenty":6.570841,"median":8.8646,"eighty":14.070165,"marketCap":610690374},{"date":"2021-08-13","current":9.247487,"twenty":6.545125,"median":8.843623,"eighty":14.018631,"marketCap":632500744},{"date":"2021-08-20","current":9.75144,"twenty":6.53073,"median":8.828478,"eighty":14.001086,"marketCap":668851362},{"date":"2021-08-27","current":8.282399,"twenty":6.524631,"median":8.789894,"eighty":13.938741,"marketCap":727012350},{"date":"2021-09-03","current":7.334199,"twenty":6.508143,"median":8.73117,"eighty":13.883754,"marketCap":639770868},{"date":"2021-09-10","current":7.413129,"twenty":6.508143,"median":8.695769,"eighty":13.850216,"marketCap":647040991},{"date":"2021-09-17","current":7.477141,"twenty":6.497753,"median":8.662211,"eighty":13.847907,"marketCap":654311115},{"date":"2021-09-24","current":7.517797,"twenty":6.497753,"median":8.614521,"eighty":13.820831,"marketCap":661581238},{"date":"2021-10-01","current":7.738483,"twenty":6.497753,"median":8.592365,"eighty":13.81046,"marketCap":683391609},{"date":"2021-10-08","current":7.479944,"twenty":6.487362,"median":8.574497,"eighty":13.759201,"marketCap":661581238},{"date":"2021-10-15","current":7.689499,"twenty":6.476972,"median":8.480389,"eighty":13.742752,"marketCap":676121485},{"date":"2021-10-22","current":8.445197,"twenty":6.476972,"median":8.434319,"eighty":13.738961,"marketCap":748822720},{"date":"2021-10-29","current":9.823967,"twenty":6.476972,"median":8.434319,"eighty":13.716779,"marketCap":865144696},{"date":"2021-11-05","current":10.272374,"twenty":6.463443,"median":8.416803,"eighty":13.672767,"marketCap":843334326},{"date":"2021-11-12","current":10.768451,"twenty":6.463443,"median":8.416803,"eighty":13.633082,"marketCap":886955067},{"date":"2021-11-19","current":10.374167,"twenty":6.463443,"median":8.416803,"eighty":13.618807,"marketCap":857874573},{"date":"2021-11-26","current":10.401322,"twenty":6.463443,"median":8.416803,"eighty":13.593131,"marketCap":865144696},{"date":"2021-12-03","current":10.116799,"twenty":6.463443,"median":8.416803,"eighty":13.47695,"marketCap":843334326},{"date":"2021-12-10","current":7.503047,"twenty":6.463443,"median":8.388656,"eighty":13.204602,"marketCap":625230621},{"date":"2021-12-17","current":7.516782,"twenty":6.463443,"median":8.375374,"eighty":13.096464,"marketCap":625230621},{"date":"2021-12-24","current":7.27205,"twenty":6.463443,"median":8.355166,"eighty":13.033214,"marketCap":603420250},{"date":"2021-12-31","current":6.963548,"twenty":6.460303,"median":8.31819,"eighty":12.968093,"marketCap":574339756},{"date":"2022-01-07","current":7.812166,"twenty":6.460303,"median":8.282399,"eighty":12.884249,"marketCap":647040991},{"date":"2022-01-14","current":7.871621,"twenty":6.460303,"median":8.241907,"eighty":12.732822,"marketCap":647040991},{"date":"2022-01-21","current":7.852343,"twenty":6.460303,"median":8.183157,"eighty":12.614012,"marketCap":647040991},{"date":"2022-01-28","current":7.833076,"twenty":6.460303,"median":8.082616,"eighty":12.529023,"marketCap":647040991},{"date":"2022-02-04","current":7.871103,"twenty":6.454024,"median":8.036793,"eighty":12.325988,"marketCap":647040991},{"date":"2022-02-11","current":7.712822,"twenty":6.454024,"median":7.983918,"eighty":12.285206,"marketCap":632500744},{"date":"2022-02-18","current":7.652568,"twenty":6.454024,"median":7.963046,"eighty":12.224261,"marketCap":632500744},{"date":"2022-02-25","current":7.594973,"twenty":6.454024,"median":7.928855,"eighty":12.161703,"marketCap":632500744},{"date":"2022-03-04","current":6.393141,"twenty":6.41803,"median":7.915734,"eighty":12.097496,"marketCap":603420250},{"date":"2022-03-11","current":6.335159,"twenty":6.408055,"median":7.907104,"eighty":11.768099,"marketCap":596150127},{"date":"2022-03-18","current":6.153288,"twenty":6.39537,"median":7.889339,"eighty":11.688073,"marketCap":574339756},{"date":"2022-03-25","current":5.921265,"twenty":6.335159,"median":7.880695,"eighty":11.587168,"marketCap":552529386},{"date":"2022-04-01","current":6.062169,"twenty":6.314601,"median":7.872808,"eighty":11.497469,"marketCap":567069633},{"date":"2022-04-08","current":6.203982,"twenty":6.286829,"median":7.8688,"eighty":11.410142,"marketCap":581609880},{"date":"2022-04-14","current":6.277762,"twenty":6.272902,"median":7.859043,"eighty":11.387474,"marketCap":588880003},{"date":"2022-04-22","current":6.063804,"twenty":6.261768,"median":7.852343,"eighty":11.00195,"marketCap":559799509},{"date":"2022-04-29","current":6.031218,"twenty":6.203982,"median":7.839054,"eighty":10.901483,"marketCap":552529386},{"date":"2022-05-06","current":6.054164,"twenty":6.180813,"median":7.833441,"eighty":10.878845,"marketCap":552529386},{"date":"2022-05-13","current":6.13667,"twenty":6.151895,"median":7.83027,"eighty":10.822598,"marketCap":552529386},{"date":"2022-05-20","current":6.220088,"twenty":6.138344,"median":7.813326,"eighty":10.76596,"marketCap":559799509},{"date":"2022-05-27","current":5.853076,"twenty":6.128132,"median":7.800023,"eighty":10.734726,"marketCap":559799509},{"date":"2022-06-03","current":5.826083,"twenty":6.109622,"median":7.786476,"eighty":10.659227,"marketCap":559799509},{"date":"2022-06-10","current":5.878949,"twenty":6.073498,"median":7.774163,"eighty":10.561754,"marketCap":567069633},{"date":"2022-06-17","current":6.186194,"twenty":6.073498,"median":7.764032,"eighty":10.502551,"marketCap":596150127},{"date":"2022-06-24","current":6.167449,"twenty":6.073498,"median":7.756539,"eighty":10.414584,"marketCap":596150127},{"date":"2022-07-01","current":5.704058,"twenty":6.061786,"median":7.744033,"eighty":10.356697,"marketCap":552529386},{"date":"2022-07-08","current":5.667559,"twenty":6.032877,"median":7.732641,"eighty":10.144794,"marketCap":552529386},{"date":"2022-07-15","current":5.844853,"twenty":6.021076,"median":7.724118,"eighty":10.132106,"marketCap":567069633},{"date":"2022-07-22","current":6.209016,"twenty":6.021035,"median":7.717735,"eighty":10.122003,"marketCap":596150127},{"date":"2022-07-29","current":6.237692,"twenty":6.021035,"median":7.700109,"eighty":10.11712,"marketCap":596150127},{"date":"2022-08-05","current":6.263935,"twenty":6.021035,"median":7.693281,"eighty":10.108194,"marketCap":596150127},{"date":"2022-08-19","current":7.609074,"twenty":6.016286,"median":7.680234,"eighty":10.096139,"marketCap":523448892},{"date":"2022-08-22","current":7.609074,"twenty":6.016286,"median":7.678007,"eighty":10.096139,"marketCap":523448892},{"date":"2022-09-12","current":7.991941,"twenty":6.01383,"median":7.664913,"eighty":10.104304,"marketCap":545259262},{"date":"2022-09-23","current":7.514064,"twenty":6.010222,"median":7.659804,"eighty":10.107227,"marketCap":508908645},{"date":"2022-09-30","current":5.982037,"twenty":6.006801,"median":7.652831,"eighty":10.107227,"marketCap":407126916},{"date":"2022-10-07","current":5.580279,"twenty":5.998309,"median":7.645239,"eighty":10.107227,"marketCap":378046422},{"date":"2022-10-14","current":4.739054,"twenty":5.981747,"median":7.638104,"eighty":10.107227,"marketCap":319885434},{"date":"2022-10-21","current":5.250954,"twenty":5.949632,"median":7.624655,"eighty":10.107227,"marketCap":348965928},{"date":"2022-10-28","current":5.311408,"twenty":5.929447,"median":7.601476,"eighty":10.107711,"marketCap":348965928},{"date":"2022-11-04","current":6.412169,"twenty":5.92567,"median":7.586721,"eighty":10.107711,"marketCap":421667163},{"date":"2022-11-11","current":6.675308,"twenty":5.92567,"median":7.579132,"eighty":10.107711,"marketCap":290804940},{"date":"2022-11-18","current":9.50117,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-11-25","current":9.510884,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-12-02","current":9.51054,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-12-09","current":9.7475,"twenty":5.92567,"median":7.575101,"eighty":10.107711,"marketCap":428937286},{"date":"2022-12-16","current":9.71689,"twenty":5.92557,"median":7.57402,"eighty":10.108677,"marketCap":428937286},{"date":"2022-12-23","current":9.776517,"twenty":5.92557,"median":7.579132,"eighty":10.108677,"marketCap":428937286},{"date":"2022-12-30","current":9.799988,"twenty":5.924709,"median":7.586513,"eighty":10.109179,"marketCap":428937286},{"date":"2023-01-06","current":9.684081,"twenty":5.923848,"median":7.59786,"eighty":10.10968,"marketCap":428937286},{"date":"2023-01-13","current":9.625217,"twenty":5.922987,"median":7.615325,"eighty":10.110182,"marketCap":428937286},{"date":"2023-01-20","current":6.570776,"twenty":5.922987,"median":7.63261,"eighty":10.110182,"marketCap":290804940},{"date":"2023-01-27","current":9.284948,"twenty":5.921265,"median":7.636562,"eighty":10.111185,"marketCap":407126916},{"date":"2023-02-03","current":9.406598,"twenty":5.921265,"median":7.644335,"eighty":10.111185,"marketCap":414397039},{"date":"2023-02-10","current":9.374803,"twenty":5.933075,"median":7.65141,"eighty":10.111427,"marketCap":414397039},{"date":"2023-02-17","current":6.757268,"twenty":5.966979,"median":7.655841,"eighty":10.11167,"marketCap":298075063},{"date":"2023-02-24","current":13.206905,"twenty":5.989246,"median":7.661613,"eighty":10.119838,"marketCap":581609880},{"date":"2023-03-03","current":9.173519,"twenty":5.995521,"median":7.670193,"eighty":10.120217,"marketCap":581609880},{"date":"2023-03-07","current":9.218562,"twenty":9.182528,"median":9.19604,"eighty":9.209553,"marketCap":581609880},{"date":"2023-03-17","current":9.164697,"twenty":5.996218,"median":7.682544,"eighty":10.120981,"marketCap":581609880},{"date":"2023-03-24","current":6.913355,"twenty":5.998309,"median":7.691777,"eighty":10.121173,"marketCap":436207410},{"date":"2023-03-31","current":4.744225,"twenty":6.012367,"median":7.691777,"eighty":10.121173,"marketCap":298075063},{"date":"2023-04-06","current":6.838832,"twenty":6.021323,"median":7.691777,"eighty":10.121173,"marketCap":428937286},{"date":"2023-04-14","current":4.765781,"twenty":6.022097,"median":7.692059,"eighty":10.121365,"marketCap":298075063},{"date":"2023-04-21","current":6.69518,"twenty":6.035366,"median":7.692059,"eighty":10.121365,"marketCap":421667163},{"date":"2023-04-28","current":6.493436,"twenty":6.062169,"median":7.692059,"eighty":10.121365,"marketCap":407126916},{"date":"2023-05-05","current":5.120353,"twenty":6.063477,"median":7.692341,"eighty":10.121384,"marketCap":319885434},{"date":"2023-05-12","current":7.004331,"twenty":6.079701,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-05-19","current":7.00852,"twenty":6.114623,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-05-26","current":7.010515,"twenty":6.133893,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-06-01","current":7.064318,"twenty":6.146338,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-06-09","current":6.748291,"twenty":6.167449,"median":7.693281,"eighty":10.121403,"marketCap":414397039},{"date":"2023-06-16","current":7.158602,"twenty":6.177771,"median":7.694222,"eighty":10.121422,"marketCap":436207410},{"date":"2023-06-23","current":6.690176,"twenty":6.187562,"median":7.694613,"eighty":10.121441,"marketCap":407126916},{"date":"2023-06-30","current":7.183746,"twenty":6.209016,"median":7.695005,"eighty":10.12146,"marketCap":436207410},{"date":"2023-07-07","current":6.701792,"twenty":6.221684,"median":7.695005,"eighty":10.12146,"marketCap":407126916},{"date":"2023-07-14","current":7.012207,"twenty":6.248137,"median":7.695005,"eighty":10.12146,"marketCap":421667163},{"date":"2023-07-20","current":8.291224,"twenty":6.261768,"median":7.699672,"eighty":10.12146,"marketCap":494368398},{"date":"2023-07-28","current":6.395697,"twenty":6.270369,"median":7.702775,"eighty":10.121596,"marketCap":385316545},{"date":"2023-08-04","current":6.218895,"twenty":6.263046,"median":7.705005,"eighty":10.121732,"marketCap":378046422},{"date":"2023-08-11","current":4.381848,"twenty":6.254424,"median":7.708913,"eighty":10.121867,"marketCap":407126916},{"date":"2023-08-18","current":3.839183,"twenty":6.24187,"median":7.708913,"eighty":10.121867,"marketCap":356236051},{"date":"2023-09-11","current":4.320533,"twenty":6.293342,"median":7.719768,"eighty":10.124091,"marketCap":399856792},{"date":"2023-09-25","current":3.593611,"twenty":6.360542,"median":7.729118,"eighty":10.131434,"marketCap":334425681},{"date":"2023-10-09","current":3.737074,"twenty":6.38803,"median":7.738483,"eighty":10.134859,"marketCap":348965928},{"date":"2023-10-16","current":3.739235,"twenty":6.395697,"median":7.742703,"eighty":10.135568,"marketCap":348965928},{"date":"2023-10-30","current":3.20131,"twenty":6.422767,"median":7.752395,"eighty":10.14272,"marketCap":298075063},{"date":"2024-01-15","current":4.471151,"twenty":6.769981,"median":7.820218,"eighty":10.469033,"marketCap":414397039},{"date":"2024-01-22","current":4.438008,"twenty":6.778195,"median":7.829438,"eighty":10.501514,"marketCap":414397039},{"date":"2024-03-15","current":8.341756,"twenty":6.77143,"median":7.849922,"eighty":10.88419,"marketCap":436207410},{"date":"2024-03-22","current":8.021693,"twenty":6.77143,"median":7.855806,"eighty":10.88419,"marketCap":421667163},{"date":"2024-03-28","current":8.025988,"twenty":6.77143,"median":7.864526,"eighty":10.88419,"marketCap":421667163},{"date":"2024-04-05","current":8.321378,"twenty":6.770706,"median":7.87138,"eighty":10.98904,"marketCap":436207410},{"date":"2024-04-12","current":8.273076,"twenty":6.769981,"median":7.877379,"eighty":11.09389,"marketCap":436207410},{"date":"2024-04-19","current":9.611246,"twenty":6.769981,"median":7.886578,"eighty":11.09389,"marketCap":508908645},{"date":"2024-04-26","current":9.34744,"twenty":6.774815,"median":7.902586,"eighty":11.09389,"marketCap":494368398},{"date":"2024-05-03","current":9.632233,"twenty":6.773485,"median":7.910702,"eighty":11.19874,"marketCap":508908645},{"date":"2024-05-10","current":9.088648,"twenty":6.786519,"median":7.924481,"eighty":11.19874,"marketCap":479828151},{"date":"2024-05-17","current":9.416415,"twenty":6.817468,"median":7.940556,"eighty":11.19874,"marketCap":494368398},{"date":"2024-05-24","current":9.407515,"twenty":6.817377,"median":7.972974,"eighty":11.30359,"marketCap":494368398},{"date":"2024-05-31","current":9.697489,"twenty":6.817377,"median":8.001615,"eighty":11.30359,"marketCap":508908645},{"date":"2024-06-07","current":9.721898,"twenty":6.817377,"median":8.021358,"eighty":11.30359,"marketCap":508859645},{"date":"2024-06-14","current":10.12307,"twenty":6.817377,"median":8.030577,"eighty":11.30359,"marketCap":530649665},{"date":"2024-06-21","current":10.518641,"twenty":6.809663,"median":8.078359,"eighty":11.310093,"marketCap":552457186},{"date":"2024-06-28","current":10.215931,"twenty":6.809663,"median":8.215817,"eighty":11.310093,"marketCap":537712712},{"date":"2024-07-05","current":10.548497,"twenty":6.809663,"median":8.257987,"eighty":11.310093,"marketCap":552120696},{"date":"2024-07-12","current":10.595884,"twenty":6.809663,"median":8.291224,"eighty":11.310093,"marketCap":551988494},{"date":"2024-07-19","current":9.483397,"twenty":6.809663,"median":8.324109,"eighty":11.310093,"marketCap":493864042},{"date":"2024-07-26","current":8.885501,"twenty":6.809663,"median":8.37466,"eighty":11.310093,"marketCap":464813216},{"date":"2024-08-02","current":9.497033,"twenty":6.809663,"median":8.389955,"eighty":11.310093,"marketCap":493864042},{"date":"2024-08-08","current":8.896939,"twenty":6.809663,"median":8.456405,"eighty":11.310093,"marketCap":464813216},{"date":"2024-08-16","current":9.246372,"twenty":6.801948,"median":8.518408,"eighty":11.316596,"marketCap":479338629},{"date":"2024-08-23","current":9.137067,"twenty":6.801948,"median":8.581622,"eighty":11.316596,"marketCap":471931980},{"date":"2024-08-30","current":9.679468,"twenty":6.801948,"median":8.598249,"eighty":11.316596,"marketCap":500801448},{"date":"2024-09-06","current":9.123057,"twenty":6.801948,"median":8.634616,"eighty":11.316596,"marketCap":471736980},{"date":"2024-09-13","current":12.647597,"twenty":6.801948,"median":8.694499,"eighty":11.462615,"marketCap":515238799},{"date":"2024-09-20","current":12.846257,"twenty":6.801948,"median":8.739251,"eighty":12.647156,"marketCap":522247176},{"date":"2024-09-27","current":13.366516,"twenty":6.801948,"median":8.802321,"eighty":12.848426,"marketCap":543839737},{"date":"2024-10-04","current":14.144005,"twenty":6.801948,"median":8.851231,"eighty":13.167185,"marketCap":580047280},{"date":"2024-10-11","current":14.128568,"twenty":6.801948,"median":8.900796,"eighty":13.210371,"marketCap":579865680},{"date":"2024-10-18","current":14.145604,"twenty":6.801948,"median":8.918087,"eighty":13.576687,"marketCap":579863680},{"date":"2024-10-25","current":14.070643,"twenty":6.801948,"median":8.927975,"eighty":13.716863,"marketCap":579856000},{"date":"2024-11-01","current":14.036383,"twenty":6.801948,"median":8.935859,"eighty":13.871299,"marketCap":579596000},{"date":"2024-11-08","current":14.019844,"twenty":6.801948,"median":8.940933,"eighty":14.019854,"marketCap":579426520},{"date":"2024-11-15","current":14.055526,"twenty":6.801948,"median":8.947144,"eighty":14.048999,"marketCap":579405600},{"date":"2024-11-22","current":14.100643,"twenty":6.801948,"median":8.947144,"eighty":14.076365,"marketCap":579359400},{"date":"2024-11-29","current":15.1168,"twenty":6.801948,"median":8.947144,"eighty":14.092496,"marketCap":622758336},{"date":"2024-12-06","current":15.360034,"twenty":6.801948,"median":8.947144,"eighty":14.101732,"marketCap":629756112},{"date":"2024-12-13","current":15.123043,"twenty":6.801948,"median":8.947144,"eighty":14.131127,"marketCap":622183039},{"date":"2024-12-20","current":15.011402,"twenty":6.801948,"median":8.947144,"eighty":14.163814,"marketCap":621926415},{"date":"2024-12-27","current":15.023689,"twenty":6.801948,"median":8.947144,"eighty":14.333726,"marketCap":621672844},{"date":"2025-01-03","current":15.426013,"twenty":6.801948,"median":8.947144,"eighty":14.44654,"marketCap":643138875},{"date":"2025-01-10","current":16.012671,"twenty":6.801948,"median":8.947144,"eighty":14.749951,"marketCap":664498796},{"date":"2025-01-17","current":15.689073,"twenty":6.801948,"median":8.947144,"eighty":14.821792,"marketCap":649724355},{"date":"2025-01-24","current":15.703585,"twenty":6.801948,"median":8.947144,"eighty":14.998372,"marketCap":649389060},{"date":"2025-01-31","current":15.703848,"twenty":6.794234,"median":8.946552,"eighty":15.018774,"marketCap":649389060},{"date":"2025-02-07","current":15.762649,"twenty":6.794234,"median":8.946552,"eighty":15.118993,"marketCap":649389060},{"date":"2025-02-14","current":15.229012,"twenty":6.794234,"median":8.950988,"eighty":15.27549,"marketCap":627742758},{"date":"2025-02-21","current":15.698408,"twenty":6.794234,"median":9.009299,"eighty":15.322925,"marketCap":642173626},{"date":"2025-02-28","current":15.263765,"twenty":6.794234,"median":9.049626,"eighty":15.354983,"marketCap":627742758},{"date":"2025-03-07","current":5.461093,"twenty":6.757977,"median":9.038206,"eighty":15.357508,"marketCap":620274183},{"date":"2025-03-14","current":5.628927,"twenty":6.706818,"median":8.962343,"eighty":15.357508,"marketCap":641644654},{"date":"2025-03-21","current":5.755452,"twenty":6.696911,"median":8.962343,"eighty":15.357508,"marketCap":655954117},{"date":"2025-03-28","current":5.946362,"twenty":6.676932,"median":8.962343,"eighty":15.357508,"marketCap":677578978},{"date":"2025-04-04","current":5.724557,"twenty":6.63792,"median":8.964559,"eighty":15.360034,"marketCap":648678330},{"date":"2025-04-11","current":5.439619,"twenty":6.576822,"median":8.962343,"eighty":15.357508,"marketCap":612314840},{"date":"2025-04-17","current":5.637436,"twenty":6.507711,"median":8.962343,"eighty":15.357508,"marketCap":626592618},{"date":"2025-04-25","current":5.688706,"twenty":6.422767,"median":8.964559,"eighty":15.360034,"marketCap":633477900},{"date":"2025-05-02","current":5.612815,"twenty":6.404889,"median":8.964559,"eighty":15.360034,"marketCap":626183544},{"date":"2025-05-09","current":5.838386,"twenty":6.389227,"median":8.962343,"eighty":15.357508,"marketCap":647731080},{"date":"2025-05-16","current":5.749477,"twenty":6.379816,"median":8.964559,"eighty":15.360034,"marketCap":640414941},{"date":"2025-05-23","current":5.906578,"twenty":6.352686,"median":8.964559,"eighty":15.360034,"marketCap":654667422},{"date":"2025-05-30","current":5.910755,"twenty":6.289471,"median":8.962343,"eighty":15.357508,"marketCap":654599172},{"date":"2025-06-06","current":5.90437,"twenty":6.253803,"median":8.962343,"eighty":15.357508,"marketCap":654530786},{"date":"2025-06-13","current":5.866883,"twenty":6.224537,"median":8.945669,"eighty":15.317058,"marketCap":647243010},{"date":"2025-06-20","current":5.315754,"twenty":6.218881,"median":8.937126,"eighty":15.276511,"marketCap":589631086},{"date":"2025-06-27","current":5.881815,"twenty":6.201463,"median":8.923807,"eighty":15.138301,"marketCap":646880220},{"date":"2025-07-04","current":5.882667,"twenty":6.180052,"median":8.908197,"eighty":15.049726,"marketCap":646829415},{"date":"2025-07-11","current":5.793308,"twenty":6.168785,"median":8.872974,"eighty":15.006419,"marketCap":639575671},{"date":"2025-07-18","current":5.90258,"twenty":6.150502,"median":8.802321,"eighty":14.893255,"marketCap":653948158}],"updateTime":1752960316537}}}