SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zheneng Jinjiang

0.460

+0.0102.22%

Volume:30.20K

Turnover:13.74K

Market Cap:661.13M

PE:6.05

High:0.460

Open:0.455

Low:0.455

Close:0.450

Loading ...

Overview Company News Filings

Zheneng Jinjiang Environment Forecasts Higher Comprehensive Income for H2, 2024; Shares Jump 3%

Zheneng Jinjiang Environment Buys Back 150,000 Shares

Zheneng Jinjiang Environmental Buys Back Shares

Zheneng Jinjiang Environment Repurchases 145,600 Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environment Repurchases 95,900 Shares

Zheneng Jinjiang Environment Buys Back 71,500 Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environment Repurchases 149,700 Shares

Zheneng Jinjiang Environmental Buys Back More Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BWM.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWM.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWM.SI\",,,,,undefined,":{"symbol":"BWM.SI","market":"SI","secType":"STK","nameCN":"Zheneng Jinjiang","latestPrice":0.46,"timestamp":1753163419868,"preClose":0.45,"halted":0,"volume":30200,"delay":15,"nameEN":"Zheneng Jinjiang","floatShares":436053494,"shares":1437248700,"eps":0.07607208233963801,"marketStatus":"Trading","change":0.01,"latestTime":"07-22 13:50:19 SGT Delay","open":0.455,"high":0.46,"low":0.455,"amount":13742,"amplitude":0.011111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.07607208233963801,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753175760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.45,"openAndCloseTimeList":[[1753144200000,1753156800000],[1753160400000,1753175760000]],"volumeRatio":1.548861,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWM.SI\",,,,,undefined,":{"symbol":"BWM.SI","floatShares":436053494,"roa":"2.92%","roe":"8.35%","lyrEps":0.076086,"volumeRatio":1.548861,"shares":1437248700,"dividePrice":0.021974,"high":0.46,"amplitude":0.011111,"preClose":0.45,"low":0.455,"week52Low":0.3042,"pbRate":"0.49","psRate":"0.99","week52High":0.465,"institutionHeld":0,"latestPrice":0.46,"eps":0.0760861471632115,"divideRate":0.04777,"volume":30200,"delay":15,"ttmEps":0.0760861471632115,"open":0.455,"prevYearClose":0.4087,"prevWeekClose":0.455,"prevMonthClose":0.45,"prevQuarterClose":0.45,"fiveDayClose":0.45,"twentyDayClose":0.45,"sixtyDayClose":0.4182},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWM.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510060810","title":"Zheneng Jinjiang Environment Forecasts Higher Comprehensive Income for H2, 2024; Shares Jump 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510060810","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510060810?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:42","pubTimestamp":1739158962,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment Holding  expects to post a \"significant\" year on year increase in total comprehensive income during for second half and full year ended Dec. 31, 2024, due to the absence of significant impairment losses during the period.The company had reported a total comprehensive income of 22.8 million yuan and 319.6 million yuan for H2 2023 and full year 2023, respectively, according to a filing with the Singapore Exchange on Friday.The group will release its financial results by March 1.Shares of the company were up over 3% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zheneng Jinjiang Environment Forecasts Higher Comprehensive Income for H2, 2024; Shares Jump 3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BK6520","BWM.SI"],"gpt_icon":0},{"id":"2505102753","title":"Zheneng Jinjiang Environment Buys Back 150,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505102753","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505102753?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:48","pubTimestamp":1737672532,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment  repurchased 150,000 shares at SG$0.45 each on Thursday, totaling SG$67,677, according to a same-day filing on the Singapore Stock Exchange.The waste-to-energy company has acquired 10.8 million shares, or 0.74% of its issued stock, under its buyback mandate, with 1.44 billion shares remaining in circulation.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zheneng Jinjiang Environment Buys Back 150,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6520","BK6050"],"gpt_icon":0},{"id":"2504907385","title":"Zheneng Jinjiang Environmental Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504907385","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504907385?lang=en_us&edition=fundamental","pubTime":"2025-01-17 13:34","pubTimestamp":1737092067,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  repurchased 145,000 shares from the open market at SG$0.45 apiece, or for a total consideration of SG$65,421.08, on Thursday, a same-day filing on the Singapore bourse said.The electric services company is authorized to buy back up to around 145,402,470 shares under its current mandate.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zheneng Jinjiang Environmental Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6050","BK6520"],"gpt_icon":0},{"id":"2503552403","title":"Zheneng Jinjiang Environment Repurchases 145,600 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503552403","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503552403?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:09","pubTimestamp":1736809749,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment  repurchased 145,600 shares at an average of SG$0.45 each on Monday, totaling SG$65,692, according to a same-day filing with the Singapore Stock Exchange.The company has acquired 9.6 million shares, or 0.7% of its issued shares, since April 2024. It now holds 9.6 million treasury shares, with 1.44 billion shares outstanding.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6050","BWM.SI"],"gpt_icon":0},{"id":"2502783909","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2502783909","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502783909?lang=en_us&edition=fundamental","pubTime":"2025-01-10 16:54","pubTimestamp":1736499267,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental Holding  bought back 3,800 shares in the open market on Thursday for SG$1,734.38, according to a same-day filing with the Singapore Exchange.The shares were bought at SG$0.450 as the lowest price and SG$0.455 as the highest price per share.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate. To date, it has bought back around 9.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BK6520","BWM.SI"],"gpt_icon":0},{"id":"2501247808","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247808","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247808?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:33","pubTimestamp":1736231610,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 147,500 shares in the open market on Monday for SG$65,810 or SG$0.455 apiece, according to a same-day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate. To date, it has bought back around 9.0 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zheneng Jinjiang Environmental Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6050","BWM.SI"],"gpt_icon":0},{"id":"2501044780","title":"Zheneng Jinjiang Environment Repurchases 95,900 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501044780","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501044780?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:16","pubTimestamp":1736115381,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment  repurchased 95,900 shares for a total of SG$42,549 on Friday, according to a same-day filing on the Singapore Stock Exchange.The shares were acquired at prices between SG$0.435 and SG$0.445 each.Since the buyback program commenced on April 25, 2024, the company has repurchased 8.9 million shares, or 0.61% of its issued shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BWM.SI","BK6050"],"gpt_icon":0},{"id":"2500118189","title":"Zheneng Jinjiang Environment Buys Back 71,500 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118189","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118189?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:46","pubTimestamp":1735861566,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment Holding  repurchased 71,500 shares on Thursday at prices between SG$0.43 and SG$0.435, totaling SG$30,986, according to a same-day filing on the Singapore Stock Exchange.The company has now repurchased 8.8 million shares, representing 0.60% of its issued shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BWM.SI","BK6050"],"gpt_icon":0},{"id":"2495595147","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495595147","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495595147?lang=en_us&edition=fundamental","pubTime":"2024-12-30 14:45","pubTimestamp":1735541105,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 149,400 shares in the open market on Friday for SG$64,410, or SG$0.43 apiece, according to a same day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate. To date, it has bought back around 8.4 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6520","BK6050"],"gpt_icon":0},{"id":"2493794917","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493794917","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493794917?lang=en_us&edition=fundamental","pubTime":"2024-12-24 15:43","pubTimestamp":1735026227,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 148,900 shares in the open market on Tuesday for SG$64,195, or SG$0.43 apiece, according to a same day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate. To date, it has bought back around 8.1 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BWM.SI","BK6520"],"gpt_icon":0},{"id":"2492469648","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492469648","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492469648?lang=en_us&edition=fundamental","pubTime":"2024-12-20 14:16","pubTimestamp":1734675389,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 150,000 shares in the open market on Thursday for SG$65,421, or SG$0.435 apiece, according to a same-day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate.To date, it has bought back around 7.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6520","BK6050"],"gpt_icon":0},{"id":"2492144999","title":"Zheneng Jinjiang Environment Repurchases 149,700 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144999","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144999?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:31","pubTimestamp":1734661913,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment Holding (SGX:BWM) repurchased 149,700 shares on Tuesday at SG$0.435 each, totaling SG$65,290, according to a Tuesday filing on the Singapore Exchange.The company now holds 7.4 million treasury shares, which represent 0.51% of its issued shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zheneng Jinjiang Environment Repurchases 149,700 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BWM.SI","BK6050"],"gpt_icon":0},{"id":"2492983308","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983308","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492983308?lang=en_us&edition=fundamental","pubTime":"2024-12-17 14:17","pubTimestamp":1734416274,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 147,100 shares in the open market on Monday for SG$64,156, or SG$0.435 apiece, according to a same-day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate.To date, Zheneng Jinjiang Environmental has bought back around 7.2 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6520","BK6050"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWM.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"BWM.SI","amount":0.023,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-19","defaultRemindTime":1747355400000,"name":"浙能锦江环境控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"SGD","dateTimestamp":1747324800000,"payDate":"2025-05-29"},{"date":"2024-05-09","symbol":"BWM.SI","amount":0.013,"announcedDate":"2024-04-30","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"浙能锦江环境控股有限公司","recordDate":"2024-05-29","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-29"},{"market":"SI","date":"2018-06-05","symbol":"BWM.SI","amount":0.051,"name":"浙能锦江环境控股有限公司","recordDate":"2018-06-19","payableDate":"2018-06-07","currency":"SGD","type":"dividend","dateTimestamp":1528128000000},{"market":"SI","date":"2017-05-04","symbol":"BWM.SI","amount":0.0505,"name":"浙能锦江环境控股有限公司","recordDate":"2017-05-29","payableDate":"2017-05-08","currency":"SGD","type":"dividend","dateTimestamp":1493827200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWM.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-29","value":0.0505,"currency":"SGD"},{"executeDate":"2018-06-05","recordDate":"2018-06-07","paymentDate":"2018-06-19","value":0.051,"currency":"SGD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-29","value":0.013,"currency":"SGD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-29","value":0.023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWM.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BWM.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWM.SI","date":"2025-07-21","current":5.847526,"percent":0.123181,"low":3.20131,"twenty":6.148128,"median":8.794915,"eighty":14.849457,"high":9562.199104,"avg":1074.638913,"sd":2838.458581,"marketCap":646761915},"quantilePoints":[{"date":"2020-07-24","current":26.457722,"twenty":6.010903,"median":7.883489,"eighty":12.649497,"marketCap":799713585},{"date":"2020-07-30","current":26.316544,"twenty":6.013269,"median":7.888977,"eighty":12.732822,"marketCap":792443461},{"date":"2020-08-07","current":26.480921,"twenty":6.015707,"median":7.899669,"eighty":12.869375,"marketCap":799713585},{"date":"2020-08-14","current":7294.200166,"twenty":6.018258,"median":7.903349,"eighty":12.914043,"marketCap":799713585},{"date":"2020-08-21","current":8108.214623,"twenty":6.021381,"median":7.908262,"eighty":12.981988,"marketCap":894225190},{"date":"2020-08-28","current":8128.736943,"twenty":6.024568,"median":7.914422,"eighty":13.002059,"marketCap":894225190},{"date":"2020-09-04","current":7585.161206,"twenty":6.038744,"median":7.918387,"eighty":13.03789,"marketCap":843334326},{"date":"2020-09-11","current":7449.042659,"twenty":6.057554,"median":7.925764,"eighty":13.085964,"marketCap":828794079},{"date":"2020-09-18","current":7174.128403,"twenty":6.068481,"median":7.939952,"eighty":13.160121,"marketCap":799713585},{"date":"2020-09-25","current":7248.435814,"twenty":6.079281,"median":7.963046,"eighty":13.310714,"marketCap":814253832},{"date":"2020-10-02","current":6644.275009,"twenty":6.093103,"median":7.972974,"eighty":13.428289,"marketCap":741552597},{"date":"2020-10-09","current":6986.242096,"twenty":6.114283,"median":7.983918,"eighty":13.584502,"marketCap":785173338},{"date":"2020-10-16","current":8830.059903,"twenty":6.11994,"median":7.99985,"eighty":13.625896,"marketCap":996006919},{"date":"2020-10-23","current":8815.893611,"twenty":6.128132,"median":8.036793,"eighty":13.655987,"marketCap":996006919},{"date":"2020-10-30","current":8970.798544,"twenty":6.13227,"median":8.078225,"eighty":13.702156,"marketCap":1017817290},{"date":"2020-11-06","current":9240.609988,"twenty":6.141518,"median":8.086475,"eighty":13.717246,"marketCap":1046897784},{"date":"2020-11-13","current":9354.76669,"twenty":6.15897,"median":8.097997,"eighty":13.73822,"marketCap":1061438031},{"date":"2020-11-20","current":9456.570593,"twenty":6.166817,"median":8.194181,"eighty":13.749477,"marketCap":1075978278},{"date":"2020-11-27","current":9516.199257,"twenty":6.175774,"median":8.237702,"eighty":13.767113,"marketCap":1075978278},{"date":"2020-12-04","current":9413.00115,"twenty":6.188884,"median":8.263272,"eighty":13.810945,"marketCap":1068708154},{"date":"2020-12-11","current":9413.048916,"twenty":6.194866,"median":8.305073,"eighty":13.825222,"marketCap":1068708154},{"date":"2020-12-17","current":9406.509199,"twenty":6.195399,"median":8.307137,"eighty":13.847438,"marketCap":1061438031},{"date":"2020-12-23","current":9311.504647,"twenty":6.209939,"median":8.31819,"eighty":13.849407,"marketCap":1054167907},{"date":"2020-12-31","current":9235.644429,"twenty":6.235423,"median":8.319659,"eighty":13.879717,"marketCap":1039627660},{"date":"2021-01-08","current":9363.372795,"twenty":6.239498,"median":8.329453,"eighty":13.880114,"marketCap":1054167907},{"date":"2021-01-15","current":9115.297932,"twenty":6.253784,"median":8.358495,"eighty":13.922555,"marketCap":1039627660},{"date":"2021-01-22","current":8935.958938,"twenty":6.258835,"median":8.368355,"eighty":13.952924,"marketCap":1017817290},{"date":"2021-01-29","current":8860.459153,"twenty":6.262194,"median":8.37992,"eighty":14.002834,"marketCap":1017817290},{"date":"2021-02-05","current":8995.167614,"twenty":6.26262,"median":8.387358,"eighty":14.006285,"marketCap":1032357537},{"date":"2021-02-11","current":8987.401993,"twenty":6.264517,"median":8.410165,"eighty":14.020098,"marketCap":1025087413},{"date":"2021-02-19","current":8931.67809,"twenty":6.267933,"median":8.689846,"eighty":14.070815,"marketCap":1017817290},{"date":"2021-02-26","current":8826.927885,"twenty":6.274652,"median":8.840521,"eighty":14.094777,"marketCap":1010547166},{"date":"2021-03-05","current":14.725737,"twenty":6.286512,"median":8.913744,"eighty":14.154917,"marketCap":996006919},{"date":"2021-03-12","current":13.781675,"twenty":6.288096,"median":8.935859,"eighty":14.196503,"marketCap":930575808},{"date":"2021-03-19","current":13.15528,"twenty":6.28864,"median":8.939246,"eighty":14.180754,"marketCap":886955067},{"date":"2021-03-26","current":13.617813,"twenty":6.297926,"median":8.972313,"eighty":14.180754,"marketCap":916035561},{"date":"2021-04-01","current":13.573507,"twenty":6.304503,"median":9.015473,"eighty":14.164119,"marketCap":908765437},{"date":"2021-04-09","current":14.776881,"twenty":6.307051,"median":9.062046,"eighty":14.221988,"marketCap":988736796},{"date":"2021-04-15","current":9.571854,"twenty":6.316741,"median":9.106817,"eighty":14.210729,"marketCap":639770868},{"date":"2021-04-23","current":8.703202,"twenty":6.347534,"median":9.03969,"eighty":14.191253,"marketCap":581609880},{"date":"2021-04-30","current":8.574497,"twenty":6.364254,"median":9.013703,"eighty":14.167187,"marketCap":574339756},{"date":"2021-05-07","current":8.635704,"twenty":6.394276,"median":8.972313,"eighty":14.157984,"marketCap":581609880},{"date":"2021-05-14","current":8.483765,"twenty":6.405838,"median":8.942527,"eighty":14.125359,"marketCap":574339756},{"date":"2021-05-21","current":8.380583,"twenty":6.409236,"median":8.935859,"eighty":14.104867,"marketCap":567069633},{"date":"2021-05-28","current":8.456405,"twenty":6.41278,"median":8.923986,"eighty":14.103687,"marketCap":574339756},{"date":"2021-06-04","current":8.591103,"twenty":6.416766,"median":8.857516,"eighty":14.103429,"marketCap":581609880},{"date":"2021-06-10","current":8.693229,"twenty":6.422728,"median":8.817325,"eighty":14.101267,"marketCap":588880003},{"date":"2021-06-18","current":9.081977,"twenty":6.43846,"median":8.904653,"eighty":14.097208,"marketCap":617960497},{"date":"2021-06-25","current":9.104607,"twenty":6.457164,"median":8.929901,"eighty":14.093714,"marketCap":617960497},{"date":"2021-07-01","current":8.73117,"twenty":6.466582,"median":8.923986,"eighty":14.090523,"marketCap":596150127},{"date":"2021-07-09","current":8.843623,"twenty":6.508143,"median":8.904653,"eighty":14.087655,"marketCap":603420250},{"date":"2021-07-16","current":8.816435,"twenty":6.527681,"median":8.871684,"eighty":14.085743,"marketCap":603420250},{"date":"2021-07-23","current":8.795701,"twenty":6.545125,"median":8.871684,"eighty":14.083229,"marketCap":603420250},{"date":"2021-07-29","current":8.557439,"twenty":6.562145,"median":8.851231,"eighty":14.080651,"marketCap":588880003},{"date":"2021-08-04","current":8.934201,"twenty":6.570841,"median":8.8646,"eighty":14.070165,"marketCap":610690374},{"date":"2021-08-13","current":9.247487,"twenty":6.545125,"median":8.843623,"eighty":14.018631,"marketCap":632500744},{"date":"2021-08-20","current":9.75144,"twenty":6.53073,"median":8.828478,"eighty":14.001086,"marketCap":668851362},{"date":"2021-08-27","current":8.282399,"twenty":6.524631,"median":8.789894,"eighty":13.938741,"marketCap":727012350},{"date":"2021-09-03","current":7.334199,"twenty":6.508143,"median":8.73117,"eighty":13.883754,"marketCap":639770868},{"date":"2021-09-10","current":7.413129,"twenty":6.508143,"median":8.695769,"eighty":13.850216,"marketCap":647040991},{"date":"2021-09-17","current":7.477141,"twenty":6.497753,"median":8.662211,"eighty":13.847907,"marketCap":654311115},{"date":"2021-09-24","current":7.517797,"twenty":6.497753,"median":8.614521,"eighty":13.820831,"marketCap":661581238},{"date":"2021-10-01","current":7.738483,"twenty":6.497753,"median":8.592365,"eighty":13.81046,"marketCap":683391609},{"date":"2021-10-08","current":7.479944,"twenty":6.487362,"median":8.574497,"eighty":13.759201,"marketCap":661581238},{"date":"2021-10-15","current":7.689499,"twenty":6.476972,"median":8.480389,"eighty":13.742752,"marketCap":676121485},{"date":"2021-10-22","current":8.445197,"twenty":6.476972,"median":8.434319,"eighty":13.738961,"marketCap":748822720},{"date":"2021-10-29","current":9.823967,"twenty":6.476972,"median":8.434319,"eighty":13.716779,"marketCap":865144696},{"date":"2021-11-05","current":10.272374,"twenty":6.463443,"median":8.416803,"eighty":13.672767,"marketCap":843334326},{"date":"2021-11-12","current":10.768451,"twenty":6.463443,"median":8.416803,"eighty":13.633082,"marketCap":886955067},{"date":"2021-11-19","current":10.374167,"twenty":6.463443,"median":8.416803,"eighty":13.618807,"marketCap":857874573},{"date":"2021-11-26","current":10.401322,"twenty":6.463443,"median":8.416803,"eighty":13.593131,"marketCap":865144696},{"date":"2021-12-03","current":10.116799,"twenty":6.463443,"median":8.416803,"eighty":13.47695,"marketCap":843334326},{"date":"2021-12-10","current":7.503047,"twenty":6.463443,"median":8.388656,"eighty":13.204602,"marketCap":625230621},{"date":"2021-12-17","current":7.516782,"twenty":6.463443,"median":8.375374,"eighty":13.096464,"marketCap":625230621},{"date":"2021-12-24","current":7.27205,"twenty":6.463443,"median":8.355166,"eighty":13.033214,"marketCap":603420250},{"date":"2021-12-31","current":6.963548,"twenty":6.460303,"median":8.31819,"eighty":12.968093,"marketCap":574339756},{"date":"2022-01-07","current":7.812166,"twenty":6.460303,"median":8.282399,"eighty":12.884249,"marketCap":647040991},{"date":"2022-01-14","current":7.871621,"twenty":6.460303,"median":8.241907,"eighty":12.732822,"marketCap":647040991},{"date":"2022-01-21","current":7.852343,"twenty":6.460303,"median":8.183157,"eighty":12.614012,"marketCap":647040991},{"date":"2022-01-28","current":7.833076,"twenty":6.460303,"median":8.082616,"eighty":12.529023,"marketCap":647040991},{"date":"2022-02-04","current":7.871103,"twenty":6.454024,"median":8.036793,"eighty":12.325988,"marketCap":647040991},{"date":"2022-02-11","current":7.712822,"twenty":6.454024,"median":7.983918,"eighty":12.285206,"marketCap":632500744},{"date":"2022-02-18","current":7.652568,"twenty":6.454024,"median":7.963046,"eighty":12.224261,"marketCap":632500744},{"date":"2022-02-25","current":7.594973,"twenty":6.454024,"median":7.928855,"eighty":12.161703,"marketCap":632500744},{"date":"2022-03-04","current":6.393141,"twenty":6.41803,"median":7.915734,"eighty":12.097496,"marketCap":603420250},{"date":"2022-03-11","current":6.335159,"twenty":6.408055,"median":7.907104,"eighty":11.768099,"marketCap":596150127},{"date":"2022-03-18","current":6.153288,"twenty":6.39537,"median":7.889339,"eighty":11.688073,"marketCap":574339756},{"date":"2022-03-25","current":5.921265,"twenty":6.335159,"median":7.880695,"eighty":11.587168,"marketCap":552529386},{"date":"2022-04-01","current":6.062169,"twenty":6.314601,"median":7.872808,"eighty":11.497469,"marketCap":567069633},{"date":"2022-04-08","current":6.203982,"twenty":6.286829,"median":7.8688,"eighty":11.410142,"marketCap":581609880},{"date":"2022-04-14","current":6.277762,"twenty":6.272902,"median":7.859043,"eighty":11.387474,"marketCap":588880003},{"date":"2022-04-22","current":6.063804,"twenty":6.261768,"median":7.852343,"eighty":11.00195,"marketCap":559799509},{"date":"2022-04-29","current":6.031218,"twenty":6.203982,"median":7.839054,"eighty":10.901483,"marketCap":552529386},{"date":"2022-05-06","current":6.054164,"twenty":6.180813,"median":7.833441,"eighty":10.878845,"marketCap":552529386},{"date":"2022-05-13","current":6.13667,"twenty":6.151895,"median":7.83027,"eighty":10.822598,"marketCap":552529386},{"date":"2022-05-20","current":6.220088,"twenty":6.138344,"median":7.813326,"eighty":10.76596,"marketCap":559799509},{"date":"2022-05-27","current":5.853076,"twenty":6.128132,"median":7.800023,"eighty":10.734726,"marketCap":559799509},{"date":"2022-06-03","current":5.826083,"twenty":6.109622,"median":7.786476,"eighty":10.659227,"marketCap":559799509},{"date":"2022-06-10","current":5.878949,"twenty":6.073498,"median":7.774163,"eighty":10.561754,"marketCap":567069633},{"date":"2022-06-17","current":6.186194,"twenty":6.073498,"median":7.764032,"eighty":10.502551,"marketCap":596150127},{"date":"2022-06-24","current":6.167449,"twenty":6.073498,"median":7.756539,"eighty":10.414584,"marketCap":596150127},{"date":"2022-07-01","current":5.704058,"twenty":6.061786,"median":7.744033,"eighty":10.356697,"marketCap":552529386},{"date":"2022-07-08","current":5.667559,"twenty":6.032877,"median":7.732641,"eighty":10.144794,"marketCap":552529386},{"date":"2022-07-15","current":5.844853,"twenty":6.021076,"median":7.724118,"eighty":10.132106,"marketCap":567069633},{"date":"2022-07-22","current":6.209016,"twenty":6.021035,"median":7.717735,"eighty":10.122003,"marketCap":596150127},{"date":"2022-07-29","current":6.237692,"twenty":6.021035,"median":7.700109,"eighty":10.11712,"marketCap":596150127},{"date":"2022-08-05","current":6.263935,"twenty":6.021035,"median":7.693281,"eighty":10.108194,"marketCap":596150127},{"date":"2022-08-19","current":7.609074,"twenty":6.016286,"median":7.680234,"eighty":10.096139,"marketCap":523448892},{"date":"2022-08-22","current":7.609074,"twenty":6.016286,"median":7.678007,"eighty":10.096139,"marketCap":523448892},{"date":"2022-09-12","current":7.991941,"twenty":6.01383,"median":7.664913,"eighty":10.104304,"marketCap":545259262},{"date":"2022-09-23","current":7.514064,"twenty":6.010222,"median":7.659804,"eighty":10.107227,"marketCap":508908645},{"date":"2022-09-30","current":5.982037,"twenty":6.006801,"median":7.652831,"eighty":10.107227,"marketCap":407126916},{"date":"2022-10-07","current":5.580279,"twenty":5.998309,"median":7.645239,"eighty":10.107227,"marketCap":378046422},{"date":"2022-10-14","current":4.739054,"twenty":5.981747,"median":7.638104,"eighty":10.107227,"marketCap":319885434},{"date":"2022-10-21","current":5.250954,"twenty":5.949632,"median":7.624655,"eighty":10.107227,"marketCap":348965928},{"date":"2022-10-28","current":5.311408,"twenty":5.929447,"median":7.601476,"eighty":10.107711,"marketCap":348965928},{"date":"2022-11-04","current":6.412169,"twenty":5.92567,"median":7.586721,"eighty":10.107711,"marketCap":421667163},{"date":"2022-11-11","current":6.675308,"twenty":5.92567,"median":7.579132,"eighty":10.107711,"marketCap":290804940},{"date":"2022-11-18","current":9.50117,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-11-25","current":9.510884,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-12-02","current":9.51054,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-12-09","current":9.7475,"twenty":5.92567,"median":7.575101,"eighty":10.107711,"marketCap":428937286},{"date":"2022-12-16","current":9.71689,"twenty":5.92557,"median":7.57402,"eighty":10.108677,"marketCap":428937286},{"date":"2022-12-23","current":9.776517,"twenty":5.92557,"median":7.579132,"eighty":10.108677,"marketCap":428937286},{"date":"2022-12-30","current":9.799988,"twenty":5.924709,"median":7.586513,"eighty":10.109179,"marketCap":428937286},{"date":"2023-01-06","current":9.684081,"twenty":5.923848,"median":7.59786,"eighty":10.10968,"marketCap":428937286},{"date":"2023-01-13","current":9.625217,"twenty":5.922987,"median":7.615325,"eighty":10.110182,"marketCap":428937286},{"date":"2023-01-20","current":6.570776,"twenty":5.922987,"median":7.63261,"eighty":10.110182,"marketCap":290804940},{"date":"2023-01-27","current":9.284948,"twenty":5.921265,"median":7.636562,"eighty":10.111185,"marketCap":407126916},{"date":"2023-02-03","current":9.406598,"twenty":5.921265,"median":7.644335,"eighty":10.111185,"marketCap":414397039},{"date":"2023-02-10","current":9.374803,"twenty":5.933075,"median":7.65141,"eighty":10.111427,"marketCap":414397039},{"date":"2023-02-17","current":6.757268,"twenty":5.966979,"median":7.655841,"eighty":10.11167,"marketCap":298075063},{"date":"2023-02-24","current":13.206905,"twenty":5.989246,"median":7.661613,"eighty":10.119838,"marketCap":581609880},{"date":"2023-03-03","current":9.173519,"twenty":5.995521,"median":7.670193,"eighty":10.120217,"marketCap":581609880},{"date":"2023-03-07","current":9.218562,"twenty":9.182528,"median":9.19604,"eighty":9.209553,"marketCap":581609880},{"date":"2023-03-17","current":9.164697,"twenty":5.996218,"median":7.682544,"eighty":10.120981,"marketCap":581609880},{"date":"2023-03-24","current":6.913355,"twenty":5.998309,"median":7.691777,"eighty":10.121173,"marketCap":436207410},{"date":"2023-03-31","current":4.744225,"twenty":6.012367,"median":7.691777,"eighty":10.121173,"marketCap":298075063},{"date":"2023-04-06","current":6.838832,"twenty":6.021323,"median":7.691777,"eighty":10.121173,"marketCap":428937286},{"date":"2023-04-14","current":4.765781,"twenty":6.022097,"median":7.692059,"eighty":10.121365,"marketCap":298075063},{"date":"2023-04-21","current":6.69518,"twenty":6.035366,"median":7.692059,"eighty":10.121365,"marketCap":421667163},{"date":"2023-04-28","current":6.493436,"twenty":6.062169,"median":7.692059,"eighty":10.121365,"marketCap":407126916},{"date":"2023-05-05","current":5.120353,"twenty":6.063477,"median":7.692341,"eighty":10.121384,"marketCap":319885434},{"date":"2023-05-12","current":7.004331,"twenty":6.079701,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-05-19","current":7.00852,"twenty":6.114623,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-05-26","current":7.010515,"twenty":6.133893,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-06-01","current":7.064318,"twenty":6.146338,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-06-09","current":6.748291,"twenty":6.167449,"median":7.693281,"eighty":10.121403,"marketCap":414397039},{"date":"2023-06-16","current":7.158602,"twenty":6.177771,"median":7.694222,"eighty":10.121422,"marketCap":436207410},{"date":"2023-06-23","current":6.690176,"twenty":6.187562,"median":7.694613,"eighty":10.121441,"marketCap":407126916},{"date":"2023-06-30","current":7.183746,"twenty":6.209016,"median":7.695005,"eighty":10.12146,"marketCap":436207410},{"date":"2023-07-07","current":6.701792,"twenty":6.221684,"median":7.695005,"eighty":10.12146,"marketCap":407126916},{"date":"2023-07-14","current":7.012207,"twenty":6.248137,"median":7.695005,"eighty":10.12146,"marketCap":421667163},{"date":"2023-07-20","current":8.291224,"twenty":6.261768,"median":7.699672,"eighty":10.12146,"marketCap":494368398},{"date":"2023-07-28","current":6.395697,"twenty":6.270369,"median":7.702775,"eighty":10.121596,"marketCap":385316545},{"date":"2023-08-04","current":6.218895,"twenty":6.263046,"median":7.705005,"eighty":10.121732,"marketCap":378046422},{"date":"2023-08-11","current":4.381848,"twenty":6.254424,"median":7.708913,"eighty":10.121867,"marketCap":407126916},{"date":"2023-08-18","current":3.839183,"twenty":6.24187,"median":7.708913,"eighty":10.121867,"marketCap":356236051},{"date":"2023-09-11","current":4.320533,"twenty":6.293342,"median":7.719768,"eighty":10.124091,"marketCap":399856792},{"date":"2023-09-25","current":3.593611,"twenty":6.360542,"median":7.729118,"eighty":10.131434,"marketCap":334425681},{"date":"2023-10-09","current":3.737074,"twenty":6.38803,"median":7.738483,"eighty":10.134859,"marketCap":348965928},{"date":"2023-10-16","current":3.739235,"twenty":6.395697,"median":7.742703,"eighty":10.135568,"marketCap":348965928},{"date":"2023-10-30","current":3.20131,"twenty":6.422767,"median":7.752395,"eighty":10.14272,"marketCap":298075063},{"date":"2024-01-15","current":4.471151,"twenty":6.769981,"median":7.820218,"eighty":10.469033,"marketCap":414397039},{"date":"2024-01-22","current":4.438008,"twenty":6.778195,"median":7.829438,"eighty":10.501514,"marketCap":414397039},{"date":"2024-03-15","current":8.341756,"twenty":6.77143,"median":7.849922,"eighty":10.88419,"marketCap":436207410},{"date":"2024-03-22","current":8.021693,"twenty":6.77143,"median":7.855806,"eighty":10.88419,"marketCap":421667163},{"date":"2024-03-28","current":8.025988,"twenty":6.77143,"median":7.864526,"eighty":10.88419,"marketCap":421667163},{"date":"2024-04-05","current":8.321378,"twenty":6.770706,"median":7.87138,"eighty":10.98904,"marketCap":436207410},{"date":"2024-04-12","current":8.273076,"twenty":6.769981,"median":7.877379,"eighty":11.09389,"marketCap":436207410},{"date":"2024-04-19","current":9.611246,"twenty":6.769981,"median":7.886578,"eighty":11.09389,"marketCap":508908645},{"date":"2024-04-26","current":9.34744,"twenty":6.774815,"median":7.902586,"eighty":11.09389,"marketCap":494368398},{"date":"2024-05-03","current":9.632233,"twenty":6.773485,"median":7.910702,"eighty":11.19874,"marketCap":508908645},{"date":"2024-05-10","current":9.088648,"twenty":6.786519,"median":7.924481,"eighty":11.19874,"marketCap":479828151},{"date":"2024-05-17","current":9.416415,"twenty":6.817468,"median":7.940556,"eighty":11.19874,"marketCap":494368398},{"date":"2024-05-24","current":9.407515,"twenty":6.817377,"median":7.972974,"eighty":11.30359,"marketCap":494368398},{"date":"2024-05-31","current":9.697489,"twenty":6.817377,"median":8.001615,"eighty":11.30359,"marketCap":508908645},{"date":"2024-06-07","current":9.721898,"twenty":6.817377,"median":8.021358,"eighty":11.30359,"marketCap":508859645},{"date":"2024-06-14","current":10.12307,"twenty":6.817377,"median":8.030577,"eighty":11.30359,"marketCap":530649665},{"date":"2024-06-21","current":10.518641,"twenty":6.809663,"median":8.078359,"eighty":11.310093,"marketCap":552457186},{"date":"2024-06-28","current":10.215931,"twenty":6.809663,"median":8.215817,"eighty":11.310093,"marketCap":537712712},{"date":"2024-07-05","current":10.548497,"twenty":6.809663,"median":8.257987,"eighty":11.310093,"marketCap":552120696},{"date":"2024-07-12","current":10.595884,"twenty":6.809663,"median":8.291224,"eighty":11.310093,"marketCap":551988494},{"date":"2024-07-19","current":9.483397,"twenty":6.809663,"median":8.324109,"eighty":11.310093,"marketCap":493864042},{"date":"2024-07-26","current":8.885501,"twenty":6.809663,"median":8.37466,"eighty":11.310093,"marketCap":464813216},{"date":"2024-08-02","current":9.497033,"twenty":6.809663,"median":8.389955,"eighty":11.310093,"marketCap":493864042},{"date":"2024-08-08","current":8.896939,"twenty":6.809663,"median":8.456405,"eighty":11.310093,"marketCap":464813216},{"date":"2024-08-16","current":9.246372,"twenty":6.801948,"median":8.518408,"eighty":11.316596,"marketCap":479338629},{"date":"2024-08-23","current":9.137067,"twenty":6.801948,"median":8.581622,"eighty":11.316596,"marketCap":471931980},{"date":"2024-08-30","current":9.679468,"twenty":6.801948,"median":8.598249,"eighty":11.316596,"marketCap":500801448},{"date":"2024-09-06","current":9.123057,"twenty":6.801948,"median":8.634616,"eighty":11.316596,"marketCap":471736980},{"date":"2024-09-13","current":12.647597,"twenty":6.801948,"median":8.694499,"eighty":11.462615,"marketCap":515238799},{"date":"2024-09-20","current":12.846257,"twenty":6.801948,"median":8.739251,"eighty":12.647156,"marketCap":522247176},{"date":"2024-09-27","current":13.366516,"twenty":6.801948,"median":8.802321,"eighty":12.848426,"marketCap":543839737},{"date":"2024-10-04","current":14.144005,"twenty":6.801948,"median":8.851231,"eighty":13.167185,"marketCap":580047280},{"date":"2024-10-11","current":14.128568,"twenty":6.801948,"median":8.900796,"eighty":13.210371,"marketCap":579865680},{"date":"2024-10-18","current":14.145604,"twenty":6.801948,"median":8.918087,"eighty":13.576687,"marketCap":579863680},{"date":"2024-10-25","current":14.070643,"twenty":6.801948,"median":8.927975,"eighty":13.716863,"marketCap":579856000},{"date":"2024-11-01","current":14.036383,"twenty":6.801948,"median":8.935859,"eighty":13.871299,"marketCap":579596000},{"date":"2024-11-08","current":14.019844,"twenty":6.801948,"median":8.940933,"eighty":14.019854,"marketCap":579426520},{"date":"2024-11-15","current":14.055526,"twenty":6.801948,"median":8.947144,"eighty":14.048999,"marketCap":579405600},{"date":"2024-11-22","current":14.100643,"twenty":6.801948,"median":8.947144,"eighty":14.076365,"marketCap":579359400},{"date":"2024-11-29","current":15.1168,"twenty":6.801948,"median":8.947144,"eighty":14.092496,"marketCap":622758336},{"date":"2024-12-06","current":15.360034,"twenty":6.801948,"median":8.947144,"eighty":14.101732,"marketCap":629756112},{"date":"2024-12-13","current":15.123043,"twenty":6.801948,"median":8.947144,"eighty":14.131127,"marketCap":622183039},{"date":"2024-12-20","current":15.011402,"twenty":6.801948,"median":8.947144,"eighty":14.163814,"marketCap":621926415},{"date":"2024-12-27","current":15.023689,"twenty":6.801948,"median":8.947144,"eighty":14.333726,"marketCap":621672844},{"date":"2025-01-03","current":15.426013,"twenty":6.801948,"median":8.947144,"eighty":14.44654,"marketCap":643138875},{"date":"2025-01-10","current":16.012671,"twenty":6.801948,"median":8.947144,"eighty":14.749951,"marketCap":664498796},{"date":"2025-01-17","current":15.689073,"twenty":6.801948,"median":8.947144,"eighty":14.821792,"marketCap":649724355},{"date":"2025-01-24","current":15.703585,"twenty":6.801948,"median":8.947144,"eighty":14.998372,"marketCap":649389060},{"date":"2025-01-31","current":15.703848,"twenty":6.794234,"median":8.946552,"eighty":15.018774,"marketCap":649389060},{"date":"2025-02-07","current":15.762649,"twenty":6.794234,"median":8.946552,"eighty":15.118993,"marketCap":649389060},{"date":"2025-02-14","current":15.229012,"twenty":6.794234,"median":8.950988,"eighty":15.27549,"marketCap":627742758},{"date":"2025-02-21","current":15.698408,"twenty":6.794234,"median":9.009299,"eighty":15.322925,"marketCap":642173626},{"date":"2025-02-28","current":15.263765,"twenty":6.794234,"median":9.049626,"eighty":15.354983,"marketCap":627742758},{"date":"2025-03-07","current":5.461093,"twenty":6.757977,"median":9.038206,"eighty":15.357508,"marketCap":620274183},{"date":"2025-03-14","current":5.628927,"twenty":6.706818,"median":8.962343,"eighty":15.357508,"marketCap":641644654},{"date":"2025-03-21","current":5.755452,"twenty":6.696911,"median":8.962343,"eighty":15.357508,"marketCap":655954117},{"date":"2025-03-28","current":5.946362,"twenty":6.676932,"median":8.962343,"eighty":15.357508,"marketCap":677578978},{"date":"2025-04-04","current":5.724557,"twenty":6.63792,"median":8.964559,"eighty":15.360034,"marketCap":648678330},{"date":"2025-04-11","current":5.439619,"twenty":6.576822,"median":8.962343,"eighty":15.357508,"marketCap":612314840},{"date":"2025-04-17","current":5.637436,"twenty":6.507711,"median":8.962343,"eighty":15.357508,"marketCap":626592618},{"date":"2025-04-25","current":5.688706,"twenty":6.422767,"median":8.964559,"eighty":15.360034,"marketCap":633477900},{"date":"2025-05-02","current":5.612815,"twenty":6.404889,"median":8.964559,"eighty":15.360034,"marketCap":626183544},{"date":"2025-05-09","current":5.838386,"twenty":6.389227,"median":8.962343,"eighty":15.357508,"marketCap":647731080},{"date":"2025-05-16","current":5.749477,"twenty":6.379816,"median":8.964559,"eighty":15.360034,"marketCap":640414941},{"date":"2025-05-23","current":5.906578,"twenty":6.352686,"median":8.964559,"eighty":15.360034,"marketCap":654667422},{"date":"2025-05-30","current":5.910755,"twenty":6.289471,"median":8.962343,"eighty":15.357508,"marketCap":654599172},{"date":"2025-06-06","current":5.90437,"twenty":6.253803,"median":8.962343,"eighty":15.357508,"marketCap":654530786},{"date":"2025-06-13","current":5.866883,"twenty":6.224537,"median":8.945669,"eighty":15.317058,"marketCap":647243010},{"date":"2025-06-20","current":5.315754,"twenty":6.218881,"median":8.937126,"eighty":15.276511,"marketCap":589631086},{"date":"2025-06-27","current":5.881815,"twenty":6.201463,"median":8.923807,"eighty":15.138301,"marketCap":646880220},{"date":"2025-07-04","current":5.882667,"twenty":6.180052,"median":8.908197,"eighty":15.049726,"marketCap":646829415},{"date":"2025-07-11","current":5.793308,"twenty":6.168785,"median":8.872974,"eighty":15.006419,"marketCap":639575671},{"date":"2025-07-18","current":5.90258,"twenty":6.150502,"median":8.802321,"eighty":14.893255,"marketCap":653948158},{"date":"2025-07-21","current":5.847526,"twenty":6.148128,"median":8.794915,"eighty":14.849457,"marketCap":646761915}],"updateTime":1753172264212}}}