US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen S&P 500 Buy-Write Income Fund

13.51

+0.04000.30%

Post-market: 13.510.00000.00%16:05 EDT

Volume:177.83K

Turnover:2.40M

Market Cap:1.41B

PE:6.10

High:13.54

Open:13.54

Low:13.42

Close:13.47

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Correspondence

与美国证券交易委员会(SEC)的通信

Business Combinations

企业合并披露

Business Combinations

企业合并披露

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BXMX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXMX\",,,,,undefined,":{"symbol":"BXMX","market":"US","secType":"STK","nameCN":"Nuveen S&P 500 Buy-Write Income Fund","latestPrice":13.51,"timestamp":1747425600000,"preClose":13.47,"halted":0,"volume":177825,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"16:05 EDT","volume":3,"amount":40.53,"timestamp":1747425917943},"delay":0,"floatShares":0,"shares":104086837,"eps":2.216317,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-16 16:00:00 EDT","open":13.54,"high":13.54,"low":13.42,"amount":2395948.3455,"amplitude":0.008909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.216317,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.47,"aum":0,"dividendRate":0.072687,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.47,"latestTime":"08:02 EDT","volume":566,"amount":7578.98055,"timestamp":1747396939073},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"16:05 EDT","volume":3,"amount":40.53,"timestamp":1747425917943},"volumeRatio":1.1058507321081092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXMX\",,,,,undefined,":{"symbol":"BXMX","floatShares":0,"roa":"0.36%","roe":"15.22%","lyrEps":2.216317,"volumeRatio":1.1058507321081092,"shares":104086837,"dividePrice":0.982,"high":13.54,"amplitude":0.008909,"preClose":13.47,"low":13.42,"week52Low":11.2531,"pbRate":"0.89","psRate":"62.05","week52High":14.34,"institutionHeld":0.8358,"latestPrice":13.51,"eps":2.216317,"divideRate":0.072687,"volume":177825,"delay":0,"ttmEps":2.216317,"open":13.54,"prevYearClose":13.99,"prevWeekClose":13.13,"prevMonthClose":12.89,"prevQuarterClose":13.12,"fiveDayClose":13.13,"twentyDayClose":12.35,"sixtyDayClose":14.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BXMX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17678041","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524060655-BXMX","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BXMX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1298699/000119312524060655/0001193125-24-060655-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-31","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312524060655/d772924dex31.htm","primary":true,"translateUrl":"","linkName":"d772924dex31.htm","type":"EX-31","id":"NTFILE3tGjhWEvbWc7TTxm","market":"us","size":186511},{"description":"NUVEEN S&P 500 BUYWRITE INCOME FUND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312524060655/d772924d8k.htm","primary":false,"translateUrl":"","linkName":"d772924d8k.htm","type":"8-K","id":"NTFILEFQXsFJNKUmzuQxzV","market":"us","size":17006}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17069513","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523255648-BXMX","pdf_url":"","pub_time":1697194946000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BXMX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1298699/000119312523255648/0001193125-23-255648-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN S&P 500 BUY-WRITE INCOME FUND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312523255648/d564799d8k.htm","primary":true,"translateUrl":"","linkName":"d564799d8k.htm","type":"8-K","id":"NTFILEHHNyYxQi6Rh5cDZK","market":"us","size":20285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-13 19:02","pubTimestamp":1697194946,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16559608","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523139118-BXMX","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BXMX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1298699/000119312523139118/0001193125-23-139118-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312523139118/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHQysq15tedJuKXXS","market":"us","size":55513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14250914","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522053113-BXMX","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BXMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1298699/000119312522053113/0001193125-22-053113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312522053113/d134961dex31.htm","primary":true,"translateUrl":"","linkName":"d134961dex31.htm","type":"EX-3.1","id":"NTFILEH7BiMcnGBn1UBqxY","market":"us","size":5907},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312522053113/d134961d8k.htm","primary":false,"translateUrl":"","linkName":"d134961d8k.htm","type":"8-K","id":"NTFILEAookxTNowEoLder1","market":"us","size":17715},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312522053113/d134961dex991.htm","primary":false,"translateUrl":"","linkName":"d134961dex991.htm","type":"EX-99.1","id":"NTFILE8r7zrBRaCzwvdNsA","market":"us","size":18495},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312522053113/g17949g50b50.gif","primary":false,"translateUrl":"","linkName":"g17949g50b50.gif","type":"GRAPHIC","id":"NTFILE7vGy1oQ8p9tq3utt","market":"us","size":2452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13573670","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821010413-BXMX","pdf_url":"","pub_time":1625587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"BXMX","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1298699/000122520821010413/0001225208-21-010413-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000122520821010413/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEF5bPrXm4ZLH34CzZ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-07 00:00","pubTimestamp":1625587200,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13573669","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821010414-BXMX","pdf_url":"","pub_time":1625587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"BXMX","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1298699/000122520821010414/0001225208-21-010414-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000122520821010414/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEGRVCnCpfpJydGMFE","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-07 00:00","pubTimestamp":1625587200,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11834968","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542121000236-BXMX","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BXMX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1298699/000089542121000236/0000895421-21-000236-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10450340","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520264155-BXMX","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BXMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1298699/000119312520264155/0001193125-20-264155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312520264155/d23561dex31.htm","primary":true,"translateUrl":null,"linkName":"d23561dex31.htm","type":"EX-3.1","id":"NTFILEBK4v1ArTKup91DL6","market":"us","size":227992},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312520264155/d23561d8k.htm","primary":false,"translateUrl":null,"linkName":"d23561d8k.htm","type":"8-K","id":"NTFILE6Ssoht51wwwqLBfM","market":"us","size":18351},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312520264155/d23561dex991.htm","primary":false,"translateUrl":null,"linkName":"d23561dex991.htm","type":"EX-99.1","id":"NTFILE8s8N8fUR31hg8wRS","market":"us","size":51758},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312520264155/g16366logo.jpg","primary":false,"translateUrl":null,"linkName":"g16366logo.jpg","type":"GRAPHIC","id":"NTFILEQie5xui9pWXoCysG","market":"us","size":3406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10342630","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542120000197-BXMX","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BXMX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1298699/000089542120000197/0000895421-20-000197-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MS AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542120000197/NuveenSP500BXMX6.txt","primary":true,"translateUrl":null,"linkName":"NuveenSP500BXMX6.txt","type":"SC 13G/A","id":"NTFILE5vmvFYXdHQgWA4W5","market":"us","size":15627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10342639","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542119000298-BXMX","pdf_url":null,"pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BXMX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1298699/000089542119000298/0000895421-19-000298-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MSSB AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542119000298/nuveensp500buywrite.txt","primary":true,"translateUrl":null,"linkName":"nuveensp500buywrite.txt","type":"SC 13G/A","id":"NTFILE7Bqs3W8icULM5aJ1","market":"us","size":15225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10342636","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518289775-BXMX","pdf_url":null,"pub_time":1538323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BXMX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1298699/000119312518289775/0001193125-18-289775-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312518289775/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3UHC2vAd6K31ZW8c","market":"us","size":5223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-10-01 00:00","pubTimestamp":1538323200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10342647","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518284318-BXMX","pdf_url":null,"pub_time":1537891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BXMX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1298699/000119312518284318/0001193125-18-284318-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312518284318/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDYWHBZnuUAxAHG1Y","market":"us","size":19944},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312518284318/g614442gr002.jpg","primary":false,"translateUrl":null,"linkName":"g614442gr002.jpg","type":"GRAPHIC","id":"NTFILE3wk4toHGLu9fEQPN","market":"us","size":764},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312518284318/g614442gr003.jpg","primary":false,"translateUrl":null,"linkName":"g614442gr003.jpg","type":"GRAPHIC","id":"NTFILEHvjDCW7TSJwpQFv7","market":"us","size":764},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312518284318/g614442snap1.jpg","primary":false,"translateUrl":null,"linkName":"g614442snap1.jpg","type":"GRAPHIC","id":"NTFILE2opAzb8RvH4FnsYE","market":"us","size":3213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-09-26 00:00","pubTimestamp":1537891200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10342646","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518265930-BXMX","pdf_url":null,"pub_time":1535990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BXMX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1298699/000119312518265930/0001193125-18-265930-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312518265930/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8wG44kVNEAFNANmB","market":"us","size":32297},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312518265930/g614442gr002.jpg","primary":false,"translateUrl":null,"linkName":"g614442gr002.jpg","type":"GRAPHIC","id":"NTFILEEdqJPEuUGPjXPELn","market":"us","size":764},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312518265930/g614442gr003.jpg","primary":false,"translateUrl":null,"linkName":"g614442gr003.jpg","type":"GRAPHIC","id":"NTFILEDRBimpYeFh2nNtJk","market":"us","size":764},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312518265930/g614442snap1_2.jpg","primary":false,"translateUrl":null,"linkName":"g614442snap1_2.jpg","type":"GRAPHIC","id":"NTFILEEjk96kxm4m9VXMqm","market":"us","size":2742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-09-04 00:00","pubTimestamp":1535990400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239356","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517111956-BXMX","pdf_url":"","pub_time":1491321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"BXMX","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1298699/000119312517111956/0001193125-17-111956-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312517111956/d373776d144.htm","primary":true,"translateUrl":"","linkName":"d373776d144.htm","type":"144","id":"NTFILECnfBKpLmuo5Cmz4G","market":"us","size":58131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2017-04-05 00:00","pubTimestamp":1491321600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1111609","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515257870","pdf_url":null,"pub_time":1437408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"BXMX","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812801/000119312515257870/0001193125-15-257870-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812801/000119312515257870/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3rb5FDqxFkpLdQGX","market":"us","size":177442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-07-21 00:00","pubTimestamp":1437408000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1111593","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514416646","pdf_url":null,"pub_time":1416240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"BXMX","title":"企业合并披露","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1298699/000119312514416646/0001193125-14-416646-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN EQUITY PREMIUM INCOME FUND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312514416646/d725536d425.htm","primary":true,"translateUrl":null,"linkName":"d725536d425.htm","type":"425","id":"NTFILECjdW6QW1F7F4PTrJ","market":"us","size":3997},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312514416646/g725536imgg1.jpg","primary":false,"translateUrl":null,"linkName":"g725536imgg1.jpg","type":"GRAPHIC","id":"NTFILEBehcM7YqNEU4ayo9","market":"us","size":9463},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312514416646/g725536imgg2.jpg","primary":false,"translateUrl":null,"linkName":"g725536imgg2.jpg","type":"GRAPHIC","id":"NTFILEAuG1vdB9uKz8jSTv","market":"us","size":8746}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2014-11-18 00:00","pubTimestamp":1416240000,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1111594","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514392948","pdf_url":null,"pub_time":1414944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"BXMX","title":"企业合并披露","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1298699/000119312514392948/0001193125-14-392948-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN EQUITY PREMIUM INCOME FUND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312514392948/d725536d425.htm","primary":true,"translateUrl":null,"linkName":"d725536d425.htm","type":"425","id":"NTFILEFehF34aavT2Macxh","market":"us","size":3994},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312514392948/g725536img3.jpg","primary":false,"translateUrl":null,"linkName":"g725536img3.jpg","type":"GRAPHIC","id":"NTFILE8Ca9ZVCbudATg95o","market":"us","size":13543},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298699/000119312514392948/g725536img4.jpg","primary":false,"translateUrl":null,"linkName":"g725536img4.jpg","type":"GRAPHIC","id":"NTFILE2UnPDTZdK5aM4hUi","market":"us","size":6548}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2014-11-03 00:00","pubTimestamp":1414944000,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXMX\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"BXMX","amount":0.2725,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen S&P 500 Buy-Write Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2024-12-13","symbol":"BXMX","amount":0.2725,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Nuveen S&P 500 Buy-Write Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-09-13","symbol":"BXMX","amount":0.2365,"announcedDate":"2024-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Nuveen S&P 500 Buy-Write Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"},{"date":"2024-06-14","symbol":"BXMX","amount":0.2365,"announcedDate":"2024-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Nuveen S&P 500 Buy-Write Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-01","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-07-01"},{"date":"2024-03-14","symbol":"BXMX","amount":0.2365,"announcedDate":"2024-03-01","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"Nuveen S&P 500 Buy-Write Income Fund","recordDate":"2024-04-01","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXMX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.249,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.249,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.249,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.238,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.238,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXMX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXMX","date":"2025-05-16","current":6.077648,"percent":0.703673,"low":-1279.646966,"twenty":-10.142505,"median":5.598479,"eighty":6.72453,"high":15.746716,"avg":-118.318595,"sd":361.969892,"marketCap":1403106388},"quantilePoints":[{"date":"2020-05-22","current":5.509431,"twenty":8.093561,"median":16.270264,"eighty":29.431979,"marketCap":1142873470},{"date":"2020-05-29","current":5.594732,"twenty":8.087833,"median":16.196587,"eighty":29.368529,"marketCap":1160568232},{"date":"2020-06-05","current":5.805475,"twenty":8.072467,"median":16.122911,"eighty":29.323207,"marketCap":1204284704},{"date":"2020-06-12","current":5.459254,"twenty":8.068358,"median":16.072993,"eighty":29.250692,"marketCap":1132464786},{"date":"2020-06-19","current":5.519467,"twenty":8.057375,"median":16.023953,"eighty":29.146452,"marketCap":1144955207},{"date":"2020-06-26","current":5.394024,"twenty":8.04201,"median":15.974912,"eighty":29.096598,"marketCap":1118933497},{"date":"2020-07-02","current":5.589714,"twenty":8.019098,"median":15.901352,"eighty":29.015018,"marketCap":1159527364},{"date":"2020-07-10","current":5.619821,"twenty":7.972129,"median":15.864572,"eighty":28.947035,"marketCap":1165772574},{"date":"2020-07-17","current":5.624838,"twenty":7.906831,"median":15.827791,"eighty":28.89265,"marketCap":1166813442},{"date":"2020-07-24","current":5.659962,"twenty":7.858716,"median":15.741971,"eighty":28.788409,"marketCap":1174099521},{"date":"2020-07-31","current":5.710139,"twenty":7.833513,"median":15.69293,"eighty":28.720426,"marketCap":1184508205},{"date":"2020-08-07","current":5.79544,"twenty":7.751031,"median":15.484508,"eighty":28.652444,"marketCap":1202202967},{"date":"2020-08-14","current":5.900812,"twenty":7.715518,"median":15.202526,"eighty":28.552736,"marketCap":1224061203},{"date":"2020-08-21","current":5.920882,"twenty":7.65022,"median":14.773423,"eighty":28.439432,"marketCap":1228224676},{"date":"2020-08-28","current":5.956006,"twenty":7.586067,"median":14.246238,"eighty":27.972617,"marketCap":1235510755},{"date":"2020-09-04","current":-1128.754445,"twenty":6.13865,"median":13.076424,"eighty":23.602585,"marketCap":1199080362},{"date":"2020-09-11","current":-1124.835158,"twenty":5.962028,"median":12.850501,"eighty":21.03906,"marketCap":1194916888},{"date":"2020-09-18","current":-1096.420334,"twenty":5.928911,"median":12.832427,"eighty":21.03906,"marketCap":1164731706},{"date":"2020-09-25","current":-1084.662474,"twenty":5.900812,"median":12.760132,"eighty":21.03906,"marketCap":1152241285},{"date":"2020-10-02","current":-1109.158013,"twenty":5.828557,"median":12.714947,"eighty":21.03906,"marketCap":1178262994},{"date":"2020-10-09","current":-1143.451768,"twenty":5.798451,"median":12.70591,"eighty":21.03906,"marketCap":1214693387},{"date":"2020-10-16","current":-1126.794802,"twenty":5.750281,"median":12.687837,"eighty":21.03906,"marketCap":1196998625},{"date":"2020-10-23","current":-1116.016765,"twenty":5.700104,"median":12.669763,"eighty":21.03906,"marketCap":1185549073},{"date":"2020-10-30","current":-1066.045864,"twenty":5.662973,"median":12.642652,"eighty":21.03906,"marketCap":1132464786},{"date":"2020-11-06","current":-1141.492126,"twenty":5.635877,"median":12.633615,"eighty":21.03906,"marketCap":1212611651},{"date":"2020-11-13","current":-1166.967486,"twenty":5.617814,"median":12.597467,"eighty":21.03906,"marketCap":1239674228},{"date":"2020-11-20","current":-1204.200705,"twenty":5.60276,"median":12.570357,"eighty":21.03906,"marketCap":1279227226},{"date":"2020-11-27","current":-1218.898029,"twenty":5.584697,"median":12.56132,"eighty":21.03906,"marketCap":1294840252},{"date":"2020-12-04","current":-1246.333033,"twenty":5.53753,"median":12.516135,"eighty":21.03906,"marketCap":1323984566},{"date":"2020-12-11","current":-1248.292676,"twenty":5.519467,"median":12.498061,"eighty":21.03906,"marketCap":1326066303},{"date":"2020-12-18","current":-1228.696244,"twenty":5.493375,"median":12.44384,"eighty":21.03906,"marketCap":1305248935},{"date":"2020-12-24","current":-1232.615531,"twenty":5.457247,"median":12.416729,"eighty":21.03906,"marketCap":1309412409},{"date":"2020-12-31","current":-1262.010178,"twenty":5.449219,"median":12.389618,"eighty":20.782295,"marketCap":1340638460},{"date":"2021-01-08","current":-1240.454104,"twenty":5.444201,"median":12.353471,"eighty":19.842912,"marketCap":1317739356},{"date":"2021-01-15","current":-1225.75678,"twenty":5.397035,"median":12.317323,"eighty":19.805337,"marketCap":1302126330},{"date":"2021-01-22","current":-1240.454104,"twenty":5.374957,"median":12.245027,"eighty":19.805337,"marketCap":1317739356},{"date":"2021-01-29","current":-1210.079634,"twenty":5.344851,"median":12.199843,"eighty":19.805337,"marketCap":1285472436},{"date":"2021-02-05","current":-1265.929465,"twenty":5.313741,"median":12.127547,"eighty":19.805337,"marketCap":1344801934},{"date":"2021-02-12","current":-1261.030357,"twenty":5.173245,"median":12.046215,"eighty":19.805337,"marketCap":1339597592},{"date":"2021-02-19","current":-1271.808394,"twenty":5.053824,"median":12.010068,"eighty":19.805337,"marketCap":1351047144},{"date":"2021-02-26","current":-1257.11107,"twenty":4.765809,"median":11.97392,"eighty":19.805337,"marketCap":1335434118},{"date":"2021-03-05","current":-1267.889107,"twenty":4.312209,"median":11.91518,"eighty":19.770893,"marketCap":1346883670},{"date":"2021-03-12","current":13.711497,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1360414959},{"date":"2021-03-19","current":13.858369,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1374987116},{"date":"2021-03-26","current":13.942295,"twenty":4.348336,"median":11.946809,"eighty":19.47932,"marketCap":1383314063},{"date":"2021-04-01","current":14.267511,"twenty":4.348336,"median":11.946809,"eighty":19.47932,"marketCap":1415580983},{"date":"2021-04-09","current":14.456345,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1434316613},{"date":"2021-04-16","current":14.687143,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1457215718},{"date":"2021-04-23","current":14.64518,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1453052244},{"date":"2021-04-30","current":14.676652,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1456174849},{"date":"2021-05-07","current":14.792051,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1467624401},{"date":"2021-05-14","current":14.361928,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1424948798},{"date":"2021-05-21","current":14.781561,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1466583533},{"date":"2021-05-28","current":14.991377,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1487400900},{"date":"2021-06-04","current":15.085794,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1496768716},{"date":"2021-06-11","current":15.526409,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1540485187},{"date":"2021-06-18","current":14.687143,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1457215718},{"date":"2021-06-25","current":14.991377,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1487400900},{"date":"2021-07-02","current":15.306101,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1518626951},{"date":"2021-07-09","current":15.180212,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1506136531},{"date":"2021-07-16","current":15.190702,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1507177399},{"date":"2021-07-23","current":15.348065,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1522790425},{"date":"2021-07-30","current":15.327083,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1520708688},{"date":"2021-08-06","current":15.473955,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1535280845},{"date":"2021-08-13","current":15.568372,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1544648661},{"date":"2021-08-20","current":15.452973,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1533199109},{"date":"2021-08-27","current":15.641808,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1551934739},{"date":"2021-09-03","current":4.458758,"twenty":4.312209,"median":8.562517,"eighty":18.853641,"marketCap":1557139081},{"date":"2021-09-10","current":4.437895,"twenty":4.312209,"median":8.506087,"eighty":17.80412,"marketCap":1549853002},{"date":"2021-09-17","current":4.34252,"twenty":4.28098,"median":8.476387,"eighty":17.686423,"marketCap":1516545215},{"date":"2021-09-24","current":4.33954,"twenty":4.241639,"median":8.464507,"eighty":17.607958,"marketCap":1515504346},{"date":"2021-10-01","current":4.297814,"twenty":4.240446,"median":8.443717,"eighty":17.480453,"marketCap":1500932189},{"date":"2021-10-08","current":4.321657,"twenty":4.240446,"median":8.411047,"eighty":17.208279,"marketCap":1509259136},{"date":"2021-10-15","current":4.357423,"twenty":4.240446,"median":8.399167,"eighty":16.921393,"marketCap":1521749556},{"date":"2021-10-22","current":4.414051,"twenty":4.240446,"median":8.387287,"eighty":16.712971,"marketCap":1541526055},{"date":"2021-10-29","current":4.443856,"twenty":4.240446,"median":8.375407,"eighty":16.460413,"marketCap":1551934739},{"date":"2021-11-05","current":4.479621,"twenty":4.240446,"median":8.363527,"eighty":16.379496,"marketCap":1564425160},{"date":"2021-11-12","current":4.4677,"twenty":4.240446,"median":8.354617,"eighty":16.306635,"marketCap":1560261686},{"date":"2021-11-19","current":4.437895,"twenty":4.240446,"median":8.327887,"eighty":16.253072,"marketCap":1549853002},{"date":"2021-11-26","current":4.375305,"twenty":4.240446,"median":8.321947,"eighty":16.173526,"marketCap":1527994767},{"date":"2021-12-03","current":4.282911,"twenty":4.240446,"median":8.310067,"eighty":16.109774,"marketCap":1495727847},{"date":"2021-12-10","current":4.354442,"twenty":4.240446,"median":8.304127,"eighty":16.056133,"marketCap":1520708688},{"date":"2021-12-17","current":4.312716,"twenty":4.240446,"median":8.298187,"eighty":16.019049,"marketCap":1506136531},{"date":"2021-12-23","current":4.40511,"twenty":4.240446,"median":8.288311,"eighty":15.974912,"marketCap":1538403450},{"date":"2021-12-31","current":4.366364,"twenty":4.240446,"median":8.282583,"eighty":15.889092,"marketCap":1524872162},{"date":"2022-01-07","current":4.443856,"twenty":4.240693,"median":8.276855,"eighty":15.857215,"marketCap":1551934739},{"date":"2022-01-14","current":4.482602,"twenty":4.240693,"median":8.271127,"eighty":15.820435,"marketCap":1565466028},{"date":"2022-01-21","current":4.2084,"twenty":4.227332,"median":8.265399,"eighty":15.749722,"marketCap":1469706138},{"date":"2022-01-28","current":4.226283,"twenty":4.161885,"median":8.251079,"eighty":15.715684,"marketCap":1475951348},{"date":"2022-02-04","current":4.220322,"twenty":4.161885,"median":8.239623,"eighty":15.68129,"marketCap":1473869611},{"date":"2022-02-11","current":4.136869,"twenty":4.151102,"median":8.226105,"eighty":15.642224,"marketCap":1444725297},{"date":"2022-02-18","current":4.07428,"twenty":4.119583,"median":8.205633,"eighty":15.578572,"marketCap":1422867061},{"date":"2022-02-25","current":4.098123,"twenty":3.996192,"median":8.196664,"eighty":15.528507,"marketCap":1431194008},{"date":"2022-03-04","current":4.053417,"twenty":3.996192,"median":8.190936,"eighty":15.476066,"marketCap":1415580983},{"date":"2022-03-11","current":5.530026,"twenty":3.941352,"median":8.176616,"eighty":15.443531,"marketCap":1378109721},{"date":"2022-03-18","current":5.659506,"twenty":3.941352,"median":8.167766,"eighty":15.443531,"marketCap":1410376641},{"date":"2022-03-25","current":5.747218,"twenty":3.941352,"median":8.147399,"eighty":15.443531,"marketCap":1432234877},{"date":"2022-04-01","current":6.006177,"twenty":3.941352,"median":8.143747,"eighty":15.443531,"marketCap":1496768716},{"date":"2022-04-08","current":5.914288,"twenty":3.941352,"median":8.129898,"eighty":15.443531,"marketCap":1473869611},{"date":"2022-04-14","current":5.885051,"twenty":3.941352,"median":8.127929,"eighty":15.443531,"marketCap":1466583533},{"date":"2022-04-22","current":5.851637,"twenty":3.941352,"median":8.118828,"eighty":15.443531,"marketCap":1458256586},{"date":"2022-04-29","current":5.676213,"twenty":3.941352,"median":8.114047,"eighty":15.443531,"marketCap":1414540114},{"date":"2022-05-06","current":5.676213,"twenty":3.941352,"median":8.103592,"eighty":15.443531,"marketCap":1414540114},{"date":"2022-05-13","current":5.546733,"twenty":3.941352,"median":8.096227,"eighty":15.443531,"marketCap":1382273195},{"date":"2022-05-20","current":5.467375,"twenty":3.941352,"median":8.093561,"eighty":15.443531,"marketCap":1362496696},{"date":"2022-05-27","current":5.755571,"twenty":3.941352,"median":8.08609,"eighty":15.443531,"marketCap":1434316613},{"date":"2022-06-03","current":5.747218,"twenty":3.941352,"median":8.072467,"eighty":15.443531,"marketCap":1432234877},{"date":"2022-06-10","current":5.613561,"twenty":3.941352,"median":8.067785,"eighty":15.443531,"marketCap":1398927089},{"date":"2022-06-17","current":5.053876,"twenty":3.941352,"median":8.05692,"eighty":15.443531,"marketCap":1259450727},{"date":"2022-06-24","current":5.237653,"twenty":3.939563,"median":8.04201,"eighty":15.44458,"marketCap":1305248935},{"date":"2022-07-01","current":5.317012,"twenty":3.939563,"median":8.019098,"eighty":15.44458,"marketCap":1325025435},{"date":"2022-07-08","current":5.400547,"twenty":3.939563,"median":7.979002,"eighty":15.44458,"marketCap":1345842802},{"date":"2022-07-15","current":5.438138,"twenty":3.939563,"median":7.915995,"eighty":15.44458,"marketCap":1355210617},{"date":"2022-07-22","current":5.509142,"twenty":3.939563,"median":7.858716,"eighty":15.44458,"marketCap":1372905380},{"date":"2022-07-29","current":5.621915,"twenty":3.939563,"median":7.835804,"eighty":15.44458,"marketCap":1401008826},{"date":"2022-08-05","current":5.730511,"twenty":3.939563,"median":7.755613,"eighty":15.44458,"marketCap":1428071403},{"date":"2022-08-12","current":5.830753,"twenty":3.939563,"median":7.715518,"eighty":15.44458,"marketCap":1453052244},{"date":"2022-08-19","current":5.772278,"twenty":3.939563,"median":7.652511,"eighty":15.44458,"marketCap":1438480087},{"date":"2022-08-26","current":5.663682,"twenty":3.939563,"median":7.595231,"eighty":15.44458,"marketCap":1411417509},{"date":"2022-09-02","current":5.55091,"twenty":3.939563,"median":6.206891,"eighty":15.44458,"marketCap":1383314063},{"date":"2022-09-09","current":-11.576969,"twenty":-11.367707,"median":6.006177,"eighty":15.44458,"marketCap":1428071403},{"date":"2022-09-16","current":-11.070688,"twenty":-11.475713,"median":5.972762,"eighty":15.44458,"marketCap":1365619301},{"date":"2022-09-23","current":-10.302828,"twenty":-11.475713,"median":5.951879,"eighty":15.44458,"marketCap":1270900279},{"date":"2022-09-30","current":-10.024373,"twenty":-11.475713,"median":5.930918,"eighty":15.44458,"marketCap":1236551623},{"date":"2022-10-07","current":-10.260638,"twenty":-11.475713,"median":5.914288,"eighty":15.44458,"marketCap":1265695937},{"date":"2022-10-14","current":-10.142505,"twenty":-11.475713,"median":5.893404,"eighty":15.44458,"marketCap":1251123780},{"date":"2022-10-21","current":-10.572845,"twenty":-11.475713,"median":5.86067,"eighty":15.44458,"marketCap":1304208067},{"date":"2022-10-28","current":-10.758481,"twenty":-11.475713,"median":5.839106,"eighty":15.44458,"marketCap":1327107171},{"date":"2022-11-04","current":-10.834423,"twenty":-11.475713,"median":5.830753,"eighty":15.44458,"marketCap":1336474987},{"date":"2022-11-11","current":-11.492589,"twenty":-11.551655,"median":5.810493,"eighty":15.44458,"marketCap":1417662719},{"date":"2022-11-18","current":-11.433523,"twenty":-11.551655,"median":5.79544,"eighty":15.44458,"marketCap":1410376641},{"date":"2022-11-25","current":-11.433523,"twenty":-11.551655,"median":5.785405,"eighty":15.44458,"marketCap":1410376641},{"date":"2022-12-02","current":-11.484151,"twenty":-11.551655,"median":5.760316,"eighty":15.44458,"marketCap":1416621851},{"date":"2022-12-09","current":-11.14663,"twenty":-11.551655,"median":5.750281,"eighty":15.44458,"marketCap":1374987116},{"date":"2022-12-16","current":-10.54753,"twenty":-11.551655,"median":5.743041,"eighty":15.44458,"marketCap":1301085462},{"date":"2022-12-23","current":-10.615035,"twenty":-11.551655,"median":5.730511,"eighty":15.44458,"marketCap":1309412409},{"date":"2022-12-30","current":-10.674101,"twenty":-11.551655,"median":5.722157,"eighty":15.44458,"marketCap":1316698488},{"date":"2023-01-06","current":-10.859737,"twenty":-11.551655,"median":5.713804,"eighty":15.44458,"marketCap":1339597592},{"date":"2023-01-13","current":-11.06225,"twenty":-11.551655,"median":5.684566,"eighty":15.44458,"marketCap":1364578433},{"date":"2023-01-20","current":-10.901927,"twenty":-11.551655,"median":5.676213,"eighty":15.44458,"marketCap":1344801934},{"date":"2023-01-27","current":-11.036936,"twenty":-11.551655,"median":5.663682,"eighty":15.44458,"marketCap":1361455827},{"date":"2023-02-03","current":-11.332267,"twenty":-11.551655,"median":5.654944,"eighty":15.44458,"marketCap":1397886220},{"date":"2023-02-10","current":-11.332267,"twenty":-11.551655,"median":5.630268,"eighty":15.44458,"marketCap":1397886220},{"date":"2023-02-17","current":-11.399771,"twenty":-11.551655,"median":5.619821,"eighty":15.44458,"marketCap":1406213167},{"date":"2023-02-24","current":-11.273201,"twenty":-11.551655,"median":5.614803,"eighty":15.44458,"marketCap":1390600142},{"date":"2023-03-03","current":-11.239448,"twenty":-11.551655,"median":5.604767,"eighty":15.44458,"marketCap":1386436668},{"date":"2023-03-10","current":-7.266538,"twenty":-11.551655,"median":5.584697,"eighty":15.44458,"marketCap":1336474987},{"date":"2023-03-17","current":-7.17033,"twenty":-11.551655,"median":5.574661,"eighty":15.44458,"marketCap":1318780224},{"date":"2023-03-24","current":-7.187308,"twenty":-11.551655,"median":5.559264,"eighty":15.44458,"marketCap":1321902829},{"date":"2023-03-31","current":-7.408021,"twenty":-11.543217,"median":5.543135,"eighty":15.443531,"marketCap":1362496696},{"date":"2023-04-06","current":-7.424999,"twenty":-11.551655,"median":5.53452,"eighty":15.44458,"marketCap":1365619301},{"date":"2023-04-14","current":-7.470273,"twenty":-11.560093,"median":5.519467,"eighty":15.44563,"marketCap":1373946248},{"date":"2023-04-21","current":-7.441976,"twenty":-11.560093,"median":5.509431,"eighty":15.44563,"marketCap":1368741906},{"date":"2023-04-28","current":-7.470273,"twenty":-11.560093,"median":5.500093,"eighty":15.44563,"marketCap":1373946248},{"date":"2023-05-05","current":-7.385384,"twenty":-11.560093,"median":5.477106,"eighty":15.44563,"marketCap":1358333222},{"date":"2023-05-12","current":-7.424999,"twenty":-11.560093,"median":5.459137,"eighty":15.44563,"marketCap":1365619301},{"date":"2023-05-18","current":-7.49291,"twenty":-11.560093,"median":5.450668,"eighty":15.44563,"marketCap":1378109721},{"date":"2023-05-26","current":-7.447636,"twenty":-11.568531,"median":5.444201,"eighty":15.446679,"marketCap":1369782774},{"date":"2023-06-02","current":-7.521207,"twenty":-11.568531,"median":5.438138,"eighty":15.446679,"marketCap":1383314063},{"date":"2023-06-09","current":-7.515547,"twenty":-11.568531,"median":5.413077,"eighty":15.446679,"marketCap":1382273195},{"date":"2023-06-16","current":-7.509888,"twenty":-11.576969,"median":5.394024,"eighty":15.447728,"marketCap":1381232326},{"date":"2023-06-23","current":-7.447636,"twenty":-11.595533,"median":5.368936,"eighty":15.448777,"marketCap":1369782774},{"date":"2023-06-30","current":-7.481592,"twenty":-11.614097,"median":5.361409,"eighty":15.449826,"marketCap":1376027985},{"date":"2023-07-07","current":-7.634393,"twenty":-11.614097,"median":5.338362,"eighty":15.449826,"marketCap":1404131431},{"date":"2023-07-14","current":-7.707963,"twenty":-11.63266,"median":5.328794,"eighty":15.450875,"marketCap":1417662719},{"date":"2023-07-21","current":-7.651371,"twenty":-11.63266,"median":5.298688,"eighty":15.450875,"marketCap":1407254036},{"date":"2023-07-28","current":-7.640052,"twenty":-11.63266,"median":5.237653,"eighty":15.450875,"marketCap":1405172299},{"date":"2023-08-04","current":-7.543844,"twenty":-11.651224,"median":5.187495,"eighty":15.451924,"marketCap":1387477537},{"date":"2023-08-11","current":-7.538185,"twenty":-11.651224,"median":5.133234,"eighty":15.451924,"marketCap":1386436668},{"date":"2023-08-18","current":-7.379724,"twenty":-11.651224,"median":5.053876,"eighty":15.451924,"marketCap":1357292354},{"date":"2023-08-25","current":-7.323131,"twenty":-11.651224,"median":4.847096,"eighty":15.451924,"marketCap":1346883670},{"date":"2023-09-01","current":-7.481592,"twenty":-11.651224,"median":4.535256,"eighty":15.451924,"marketCap":1376027985},{"date":"2023-09-08","current":-7.436317,"twenty":-11.651224,"median":4.487073,"eighty":15.438286,"marketCap":1367701038},{"date":"2023-09-15","current":6.522137,"twenty":-11.651224,"median":4.487073,"eighty":15.361237,"marketCap":1341679328},{"date":"2023-09-22","current":6.375401,"twenty":-11.651224,"median":4.487073,"eighty":15.335476,"marketCap":1311494146},{"date":"2023-09-29","current":6.314683,"twenty":-11.651224,"median":4.487073,"eighty":15.287702,"marketCap":1299003725},{"date":"2023-10-06","current":6.319743,"twenty":-11.651224,"median":4.487073,"eighty":15.243157,"marketCap":1300044594},{"date":"2023-10-13","current":6.385521,"twenty":-11.651224,"median":4.487073,"eighty":15.211684,"marketCap":1313575882},{"date":"2023-10-20","current":6.213486,"twenty":-11.669788,"median":4.482602,"eighty":15.180212,"marketCap":1278186358},{"date":"2023-10-27","current":5.985793,"twenty":-14.612649,"median":4.478131,"eighty":15.10258,"marketCap":1231347281},{"date":"2023-11-03","current":6.248905,"twenty":-14.612649,"median":4.478131,"eighty":15.066911,"marketCap":1285472436},{"date":"2023-11-10","current":6.142649,"twenty":-14.612649,"median":4.478131,"eighty":14.987181,"marketCap":1263614201},{"date":"2023-11-17","current":6.324803,"twenty":-14.612649,"median":4.478131,"eighty":14.91743,"marketCap":1301085462},{"date":"2023-11-24","current":6.400701,"twenty":-14.612649,"median":4.478131,"eighty":14.813033,"marketCap":1316698488},{"date":"2023-12-01","current":6.461419,"twenty":-14.612649,"median":4.478131,"eighty":14.792051,"marketCap":1329188908},{"date":"2023-12-08","current":6.466479,"twenty":-13.631696,"median":4.479621,"eighty":14.759422,"marketCap":1330229776},{"date":"2023-12-15","current":6.40576,"twenty":-13.631696,"median":4.479621,"eighty":14.712321,"marketCap":1317739356},{"date":"2023-12-22","current":6.395641,"twenty":-14.612649,"median":4.478131,"eighty":14.71442,"marketCap":1315657619},{"date":"2023-12-29","current":6.471538,"twenty":-15.593603,"median":4.476641,"eighty":14.716518,"marketCap":1331270645},{"date":"2024-01-05","current":6.446239,"twenty":-16.574557,"median":4.47515,"eighty":14.697634,"marketCap":1326066303},{"date":"2024-01-12","current":6.476598,"twenty":-16.574557,"median":4.47515,"eighty":14.655671,"marketCap":1332311513},{"date":"2024-01-19","current":6.481658,"twenty":-16.585047,"median":4.47366,"eighty":14.64518,"marketCap":1333352381},{"date":"2024-01-26","current":6.552496,"twenty":-16.574557,"median":4.47515,"eighty":14.561253,"marketCap":1347924539},{"date":"2024-02-02","current":6.527197,"twenty":-16.574557,"median":4.47515,"eighty":14.361928,"marketCap":1342720197},{"date":"2024-02-09","current":6.628393,"twenty":-16.574557,"median":4.47515,"eighty":14.298983,"marketCap":1363537564},{"date":"2024-02-16","current":6.714411,"twenty":-16.574557,"median":4.47515,"eighty":13.952786,"marketCap":1381232326},{"date":"2024-02-23","current":6.709351,"twenty":-16.574557,"median":4.47515,"eighty":13.921314,"marketCap":1380191458},{"date":"2024-03-01","current":6.678992,"twenty":-15.593603,"median":4.476641,"eighty":13.837387,"marketCap":1373946248},{"date":"2024-03-08","current":6.73465,"twenty":-15.593603,"median":4.476641,"eighty":13.690515,"marketCap":1385395800},{"date":"2024-03-15","current":5.59289,"twenty":-11.484151,"median":4.503465,"eighty":13.690515,"marketCap":1348940440},{"date":"2024-03-22","current":5.66631,"twenty":-11.450399,"median":4.756777,"eighty":13.690515,"marketCap":1366648539},{"date":"2024-03-28","current":5.661991,"twenty":-11.431835,"median":4.972538,"eighty":13.690515,"marketCap":1365606886},{"date":"2024-04-05","current":5.631759,"twenty":-11.399771,"median":5.121466,"eighty":13.711497,"marketCap":1358315316},{"date":"2024-04-12","current":5.614484,"twenty":-11.349143,"median":5.16242,"eighty":13.711497,"marketCap":1354148705},{"date":"2024-04-19","current":5.420136,"twenty":-11.332267,"median":5.224272,"eighty":13.711497,"marketCap":1307274326},{"date":"2024-04-26","current":5.467644,"twenty":-11.305265,"median":5.291951,"eighty":13.690515,"marketCap":1318732508},{"date":"2024-05-03","current":5.515151,"twenty":-11.25295,"median":5.323776,"eighty":13.690515,"marketCap":1330190689},{"date":"2024-05-10","current":5.674948,"twenty":-11.214134,"median":5.333812,"eighty":13.690515,"marketCap":1368731844},{"date":"2024-05-17","current":5.752687,"twenty":-11.19557,"median":5.3589,"eighty":13.690515,"marketCap":1387481596},{"date":"2024-05-24","current":5.661991,"twenty":-11.14663,"median":5.368936,"eighty":13.690515,"marketCap":1365606886},{"date":"2024-05-31","current":5.649035,"twenty":-11.099377,"median":5.389006,"eighty":13.690515,"marketCap":1362481927},{"date":"2024-06-07","current":5.782918,"twenty":-11.069,"median":5.400547,"eighty":13.690515,"marketCap":1394773166},{"date":"2024-06-14","current":5.834744,"twenty":-11.036936,"median":5.424292,"eighty":13.711497,"marketCap":1407273000},{"date":"2024-06-21","current":5.709498,"twenty":-10.969432,"median":5.438138,"eighty":13.730381,"marketCap":1377065067},{"date":"2024-06-28","current":5.735411,"twenty":-10.885051,"median":5.444201,"eighty":13.787031,"marketCap":1383314984},{"date":"2024-07-05","current":5.903846,"twenty":-10.847924,"median":5.449219,"eighty":13.787031,"marketCap":1423939445},{"date":"2024-07-12","current":5.890889,"twenty":-10.723041,"median":5.454237,"eighty":13.787031,"marketCap":1420814487},{"date":"2024-07-15","current":5.869295,"twenty":-10.714603,"median":5.456629,"eighty":13.787031,"marketCap":1415606223},{"date":"2024-08-02","current":5.731092,"twenty":-10.638661,"median":5.474307,"eighty":13.831092,"marketCap":1382273331},{"date":"2024-08-09","current":5.614484,"twenty":-10.572845,"median":5.4806,"eighty":13.831092,"marketCap":1354148705},{"date":"2024-08-16","current":5.748368,"twenty":-10.518841,"median":5.496612,"eighty":13.831092,"marketCap":1386439943},{"date":"2024-08-23","current":5.726774,"twenty":-10.446274,"median":5.504966,"eighty":13.831092,"marketCap":1381231679},{"date":"2024-08-30","current":5.791556,"twenty":-10.270764,"median":5.514449,"eighty":13.831092,"marketCap":1396856471},{"date":"2024-09-06","current":5.774281,"twenty":-10.117191,"median":5.519467,"eighty":13.814307,"marketCap":1392689860},{"date":"2024-09-13","current":6.801356,"twenty":-10.117191,"median":5.519467,"eighty":6.762262,"marketCap":1413522917},{"date":"2024-09-20","current":6.786319,"twenty":-10.117191,"median":5.519467,"eighty":6.728578,"marketCap":1410397958},{"date":"2024-09-27","current":6.796343,"twenty":-10.117191,"median":5.519467,"eighty":6.725188,"marketCap":1412481264},{"date":"2024-10-04","current":6.806368,"twenty":-10.117191,"median":5.519467,"eighty":6.725188,"marketCap":1414564570},{"date":"2024-10-11","current":6.891572,"twenty":-10.117191,"median":5.519467,"eighty":6.725188,"marketCap":1432272668},{"date":"2024-10-18","current":6.906609,"twenty":-10.117191,"median":5.519467,"eighty":6.725188,"marketCap":1435397627},{"date":"2024-10-25","current":6.881548,"twenty":-10.117191,"median":5.519467,"eighty":6.725188,"marketCap":1430189363},{"date":"2024-10-31","current":6.906609,"twenty":-10.117191,"median":5.519467,"eighty":6.725188,"marketCap":1435397627},{"date":"2024-11-08","current":6.951717,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1444772502},{"date":"2024-11-15","current":6.916633,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1437480933},{"date":"2024-11-22","current":6.951717,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1444772502},{"date":"2024-11-29","current":7.03191,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1461438948},{"date":"2024-12-06","current":7.087043,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1472897129},{"date":"2024-12-13","current":7.092055,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1473938782},{"date":"2024-12-20","current":6.786319,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1410397958},{"date":"2024-12-27","current":7.041934,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1463522254},{"date":"2025-01-03","current":6.891572,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1432272668},{"date":"2025-01-10","current":6.961741,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1446855808},{"date":"2025-01-17","current":6.951717,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1444772502},{"date":"2025-01-24","current":7.092055,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1473938782},{"date":"2025-01-31","current":7.102079,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1476022088},{"date":"2025-02-07","current":7.107091,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1477063741},{"date":"2025-02-14","current":7.162223,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1488521922},{"date":"2025-02-21","current":7.127139,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1481230352},{"date":"2025-02-28","current":6.891572,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1432272668},{"date":"2025-03-07","current":6.736199,"twenty":-10.142505,"median":5.516324,"eighty":6.72453,"marketCap":1399981430},{"date":"2025-03-14","current":5.883632,"twenty":-10.142505,"median":5.519467,"eighty":6.72453,"marketCap":1358315316},{"date":"2025-03-21","current":5.906192,"twenty":-10.142505,"median":5.529764,"eighty":6.72453,"marketCap":1363523580},{"date":"2025-03-28","current":5.955824,"twenty":-10.142505,"median":5.53645,"eighty":6.72453,"marketCap":1374981762},{"date":"2025-04-04","current":5.784369,"twenty":-10.142505,"median":5.557175,"eighty":6.72453,"marketCap":1335398953},{"date":"2025-04-11","current":5.585841,"twenty":-10.134067,"median":5.559264,"eighty":6.723857,"marketCap":1289566228},{"date":"2025-04-17","current":5.572305,"twenty":-10.134067,"median":5.56344,"eighty":6.723857,"marketCap":1286441269},{"date":"2025-04-25","current":5.730225,"twenty":-10.142505,"median":5.573483,"eighty":6.72453,"marketCap":1322899119},{"date":"2025-05-02","current":5.87912,"twenty":-10.142505,"median":5.582199,"eighty":6.72453,"marketCap":1357273663},{"date":"2025-05-09","current":5.92424,"twenty":-10.142505,"median":5.587777,"eighty":6.72453,"marketCap":1367690192},{"date":"2025-05-16","current":6.077648,"twenty":-10.142505,"median":5.598479,"eighty":6.72453,"marketCap":1403106388}],"updateTime":1747530702738}}}