US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Municipal Income Quality Trust

10.59

+0.05600.53%

Post-market: 10.590.00000.00%16:05 EDT

Volume:109.89K

Turnover:1.16M

Market Cap:274.21M

PE:56.27

High:10.61

Open:10.55

Low:10.53

Close:10.53

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock Municipal Income Quality Trust

Exchange:

NYSE

Establishment Date:

2002

Employees:

- -

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock Municipal Income Quality Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade municipal bonds exempt from federal income taxes, including the alternative minimum tax. BlackRock Municipal Income Quality Trust was formed on October 31, 2002 and is domiciled in the United States.

Directors

Name

Position

John M. Perlowski

Director/ Trustee, President and Chief Executive Officer

Catherine A. Lynch

Director/ Trustee

Cynthia L. Egan

Director/ Trustee

Frank J. Fabozzi

Director/ Trustee

J. Phillip Holloman

Director/ Trustee

Lorenzo A. Flores

Director/ Trustee

R. Glenn Hubbard

Chair of the Boards and Director/ Trustee

Robert Fairbairn

Director/ Trustee

Stayce D. Harris

Director/ Trustee

W. Carl Kester

Vice Chair of the Boards and Director/ Trustee

Shareholders

Name

Position

John M. Perlowski

Director/ Trustee, President and Chief Executive Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BYM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYM\",,,,,undefined,":{"symbol":"BYM","market":"US","secType":"STK","nameCN":"BlackRock Municipal Income Quality Trust","latestPrice":10.586,"timestamp":1746561600000,"preClose":10.53,"halted":0,"volume":109891,"hourTrading":{"tag":"盘后","latestPrice":10.586,"preClose":10.586,"latestTime":"16:05 EDT","volume":110,"amount":1164.884,"timestamp":1746561912821},"delay":0,"floatShares":0,"shares":25903340,"eps":0.188127,"marketStatus":"Closed","change":0.056,"latestTime":"05-06 16:00:00 EDT","open":10.55,"high":10.61,"low":10.53,"amount":1162396.3928,"amplitude":0.007597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.188127,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.53,"dividendRate":0.060646,"postHourTrading":{"tag":"盘后","latestPrice":10.586,"preClose":10.586,"latestTime":"16:05 EDT","volume":110,"amount":1164.884,"timestamp":1746561912821},"volumeRatio":1.062848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYM\",,,,,undefined,":{"symbol":"BYM","floatShares":0,"roa":"2.48%","roe":"1.50%","lyrEps":0.502358,"volumeRatio":1.062848,"shares":25903340,"dividePrice":0.642,"high":10.61,"amplitude":0.007597,"preClose":10.53,"low":10.53,"week52Low":10.06,"pbRate":"0.86","psRate":"12.18","week52High":12.38,"institutionHeld":0.2689,"latestPrice":10.586,"eps":0.188127,"divideRate":0.060646,"volume":109891,"delay":0,"ttmEps":0.188127,"open":10.55,"prevYearClose":10.85,"prevWeekClose":10.515,"prevMonthClose":10.6,"prevQuarterClose":10.78,"fiveDayClose":10.46,"twentyDayClose":10.64,"sixtyDayClose":11.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3606418,"yearFounded":2002,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://blackrock.com","stockEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":-0.0304},{"period":"3month","weight":-0.0702},{"period":"6month","weight":-0.0698},{"period":"1year","weight":-0.0479},{"period":"ytd","weight":-0.0295}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock Municipal Income Quality Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade municipal bonds exempt from federal income taxes, including the alternative minimum tax. BlackRock Municipal Income Quality Trust was formed on October 31, 2002 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.73913,"avgChangeRate":0.018845},{"month":2,"riseRate":0.478261,"avgChangeRate":-0.008975},{"month":3,"riseRate":0.391304,"avgChangeRate":-0.008053},{"month":4,"riseRate":0.521739,"avgChangeRate":0.003399},{"month":5,"riseRate":0.608696,"avgChangeRate":0.004314},{"month":6,"riseRate":0.545455,"avgChangeRate":0.001916},{"month":7,"riseRate":0.681818,"avgChangeRate":0.007345},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001147},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012448},{"month":10,"riseRate":0.318182,"avgChangeRate":-0.017324},{"month":11,"riseRate":0.434783,"avgChangeRate":0.002516},{"month":12,"riseRate":0.608696,"avgChangeRate":0.003325}],"exchange":"NYSE","name":"BlackRock Municipal Income Quality Trust","nameEN":"BlackRock Municipal Income Quality Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BYM\",market:\"US\",,,undefined,":{"directors":[{"name":"John M. Perlowski","position":"Director/ Trustee, President and Chief Executive Officer"},{"name":"Catherine A. Lynch","position":"Director/ Trustee"},{"name":"Cynthia L. Egan","position":"Director/ Trustee"},{"name":"Frank J. Fabozzi","position":"Director/ Trustee"},{"name":"J. Phillip Holloman","position":"Director/ Trustee"},{"name":"Lorenzo A. Flores","position":"Director/ Trustee"},{"name":"R. Glenn Hubbard","position":"Chair of the Boards and Director/ Trustee"},{"name":"Robert Fairbairn","position":"Director/ Trustee"},{"name":"Stayce D. Harris","position":"Director/ Trustee"},{"name":"W. Carl Kester","position":"Vice Chair of the Boards and Director/ Trustee"}],"executives":[{"name":"John M. Perlowski","position":"Director/ Trustee, President and Chief Executive Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYM\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BYM","amount":0.0555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BYM信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BYM","amount":0.0555,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BYM信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BYM","amount":0.0555,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BYM信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BYM","amount":0.0555,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BYM信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"BYM","amount":0.0555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BYM信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0715,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0715,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0715,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0715,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0715,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYM","date":"2025-05-05","current":55.893055,"percent":0.803571,"low":-129.051159,"twenty":-6.137586,"median":12.139694,"eighty":55.632593,"high":95.096491,"avg":10.620711,"sd":52.204578,"marketCap":272373620},"quantilePoints":[{"date":"2020-05-08","current":6.556529,"twenty":6.991029,"median":22.219372,"eighty":66.95742,"marketCap":354636246},{"date":"2020-05-15","current":6.341721,"twenty":6.991029,"median":22.219372,"eighty":66.95742,"marketCap":343017486},{"date":"2020-05-22","current":6.463771,"twenty":6.991029,"median":22.219372,"eighty":66.95742,"marketCap":349619054},{"date":"2020-05-29","current":6.634641,"twenty":6.991029,"median":22.219372,"eighty":66.95742,"marketCap":358861250},{"date":"2020-06-05","current":6.722517,"twenty":6.991029,"median":22.219372,"eighty":66.95742,"marketCap":363614379},{"date":"2020-06-12","current":6.722517,"twenty":6.991029,"median":22.219372,"eighty":66.95742,"marketCap":363614379},{"date":"2020-06-19","current":6.761573,"twenty":6.991029,"median":22.219372,"eighty":66.95742,"marketCap":365726881},{"date":"2020-06-26","current":6.722517,"twenty":6.991029,"median":22.219372,"eighty":66.95742,"marketCap":363614379},{"date":"2020-07-02","current":6.722517,"twenty":6.991029,"median":22.219372,"eighty":66.95742,"marketCap":363614379},{"date":"2020-07-10","current":6.912915,"twenty":6.991029,"median":22.219372,"eighty":66.95742,"marketCap":373912825},{"date":"2020-07-17","current":6.893387,"twenty":6.991029,"median":22.219372,"eighty":66.95742,"marketCap":372856574},{"date":"2020-07-24","current":7.020319,"twenty":6.994933,"median":22.219372,"eighty":66.95742,"marketCap":379722205},{"date":"2020-07-31","current":7.078903,"twenty":7.029107,"median":22.219372,"eighty":66.95742,"marketCap":382890958},{"date":"2020-08-07","current":7.137487,"twenty":7.072554,"median":22.219372,"eighty":66.95742,"marketCap":386059711},{"date":"2020-08-14","current":7.064257,"twenty":7.11503,"median":22.219372,"eighty":66.95742,"marketCap":382098770},{"date":"2020-08-21","current":6.937325,"twenty":7.11503,"median":22.219372,"eighty":66.95742,"marketCap":375233139},{"date":"2020-08-28","current":6.868977,"twenty":7.11503,"median":22.219372,"eighty":66.95742,"marketCap":371536261},{"date":"2020-09-04","current":6.864436,"twenty":7.11503,"median":22.219372,"eighty":66.95742,"marketCap":371290682},{"date":"2020-09-11","current":6.975893,"twenty":7.11503,"median":22.219372,"eighty":66.95742,"marketCap":377319234},{"date":"2020-09-18","current":6.888505,"twenty":7.11503,"median":22.219372,"eighty":66.95742,"marketCap":372592512},{"date":"2020-09-25","current":6.829921,"twenty":7.11503,"median":22.219372,"eighty":66.95742,"marketCap":369423759},{"date":"2020-10-02","current":6.991027,"twenty":7.11503,"median":22.219372,"eighty":66.95742,"marketCap":378137829},{"date":"2020-10-09","current":6.893387,"twenty":7.11503,"median":22.219372,"eighty":66.95742,"marketCap":372856574},{"date":"2020-10-16","current":6.937325,"twenty":7.11503,"median":22.219372,"eighty":66.95742,"marketCap":375233139},{"date":"2020-10-23","current":6.961735,"twenty":7.11503,"median":22.219372,"eighty":66.95742,"marketCap":376553452},{"date":"2020-10-30","current":33.393401,"twenty":7.12577,"median":22.222896,"eighty":69.424888,"marketCap":374705013},{"date":"2020-11-06","current":33.699331,"twenty":7.132605,"median":22.226095,"eighty":69.669632,"marketCap":378137829},{"date":"2020-11-13","current":33.76993,"twenty":7.132605,"median":22.226095,"eighty":69.895549,"marketCap":378930017},{"date":"2020-11-20","current":34.146459,"twenty":7.132605,"median":22.226095,"eighty":70.027335,"marketCap":383155021},{"date":"2020-11-27","current":34.405322,"twenty":7.132605,"median":22.226095,"eighty":70.234425,"marketCap":386059711},{"date":"2020-12-04","current":34.946582,"twenty":7.132605,"median":22.226095,"eighty":70.667433,"marketCap":392133154},{"date":"2020-12-11","current":34.993648,"twenty":7.132605,"median":22.226095,"eighty":70.94983,"marketCap":392661279},{"date":"2020-12-18","current":34.781851,"twenty":7.132605,"median":22.226095,"eighty":70.94983,"marketCap":390284714},{"date":"2020-12-24","current":35.323111,"twenty":7.132605,"median":22.226095,"eighty":70.968656,"marketCap":396358157},{"date":"2020-12-31","current":35.69964,"twenty":7.132605,"median":22.226095,"eighty":71.26988,"marketCap":400583161},{"date":"2021-01-08","current":34.923049,"twenty":7.132605,"median":22.226095,"eighty":71.26988,"marketCap":391869091},{"date":"2021-01-15","current":35.69964,"twenty":7.132605,"median":22.226095,"eighty":71.26988,"marketCap":400583161},{"date":"2021-01-22","current":35.793772,"twenty":7.132605,"median":22.226095,"eighty":71.345185,"marketCap":401639412},{"date":"2021-01-29","current":35.346644,"twenty":7.132605,"median":22.226095,"eighty":71.495797,"marketCap":396622220},{"date":"2021-02-05","current":35.887904,"twenty":7.132605,"median":22.226095,"eighty":71.495797,"marketCap":402695663},{"date":"2021-02-12","current":36.311499,"twenty":7.132605,"median":22.226095,"eighty":71.872326,"marketCap":407448792},{"date":"2021-02-19","current":35.793772,"twenty":7.132605,"median":22.226095,"eighty":71.872326,"marketCap":401639412},{"date":"2021-02-26","current":34.758318,"twenty":7.132605,"median":22.226095,"eighty":71.872326,"marketCap":390020652},{"date":"2021-03-05","current":34.946582,"twenty":7.132605,"median":22.226095,"eighty":107.291954,"marketCap":392133154},{"date":"2021-03-12","current":34.805384,"twenty":7.132605,"median":22.226095,"eighty":107.291954,"marketCap":390548777},{"date":"2021-03-19","current":34.828917,"twenty":7.132605,"median":22.226095,"eighty":107.291954,"marketCap":390812840},{"date":"2021-03-26","current":35.652574,"twenty":7.132605,"median":22.226095,"eighty":71.872326,"marketCap":400055035},{"date":"2021-04-01","current":35.911437,"twenty":7.132605,"median":22.226095,"eighty":71.872326,"marketCap":402959725},{"date":"2021-04-09","current":36.217367,"twenty":7.132605,"median":22.226095,"eighty":107.291954,"marketCap":406392541},{"date":"2021-04-16","current":36.640962,"twenty":7.132605,"median":22.226095,"eighty":107.503751,"marketCap":411145670},{"date":"2021-04-23","current":37.08809,"twenty":7.132605,"median":22.226095,"eighty":107.673189,"marketCap":416162862},{"date":"2021-04-30","current":37.135156,"twenty":7.132605,"median":22.226095,"eighty":107.715549,"marketCap":416690987},{"date":"2021-05-07","current":76.701461,"twenty":7.132605,"median":22.243206,"eighty":131.441212,"marketCap":416955050},{"date":"2021-05-14","current":75.438486,"twenty":7.132605,"median":22.258843,"eighty":131.441212,"marketCap":410089419},{"date":"2021-05-21","current":75.87567,"twenty":7.132605,"median":22.27294,"eighty":131.441212,"marketCap":412465984},{"date":"2021-05-28","current":76.458582,"twenty":7.132605,"median":22.315753,"eighty":131.441212,"marketCap":415634737},{"date":"2021-06-04","current":76.312854,"twenty":7.132605,"median":22.329327,"eighty":131.441212,"marketCap":414842548},{"date":"2021-06-11","current":76.11855,"twenty":7.132605,"median":22.345866,"eighty":131.441212,"marketCap":413786297},{"date":"2021-06-18","current":75.584214,"twenty":7.132605,"median":22.362977,"eighty":131.441212,"marketCap":410881607},{"date":"2021-06-25","current":75.535638,"twenty":7.132605,"median":22.380087,"eighty":131.441212,"marketCap":410617545},{"date":"2021-07-02","current":76.458582,"twenty":7.132605,"median":22.380087,"eighty":131.441212,"marketCap":415634737},{"date":"2021-07-09","current":78.013013,"twenty":7.132605,"median":22.380087,"eighty":132.344725,"marketCap":424084744},{"date":"2021-07-16","current":77.818709,"twenty":7.132605,"median":22.397197,"eighty":132.403016,"marketCap":423028493},{"date":"2021-07-23","current":77.284373,"twenty":7.132605,"median":22.414136,"eighty":132.403016,"marketCap":420123803},{"date":"2021-07-30","current":78.935956,"twenty":7.132605,"median":22.431417,"eighty":132.781909,"marketCap":429101936},{"date":"2021-08-06","current":78.158741,"twenty":7.132605,"median":22.431417,"eighty":132.898491,"marketCap":424876932},{"date":"2021-08-13","current":78.207317,"twenty":7.132605,"median":22.448527,"eighty":132.898491,"marketCap":425140995},{"date":"2021-08-20","current":78.401621,"twenty":7.132605,"median":22.448527,"eighty":132.898491,"marketCap":426197246},{"date":"2021-08-27","current":78.6445,"twenty":7.132605,"median":22.473508,"eighty":132.898491,"marketCap":427517559},{"date":"2021-09-03","current":77.770133,"twenty":7.132605,"median":22.499858,"eighty":132.898491,"marketCap":422764430},{"date":"2021-09-10","current":76.895765,"twenty":7.132605,"median":22.516968,"eighty":132.898491,"marketCap":418011301},{"date":"2021-09-17","current":77.430101,"twenty":7.132605,"median":22.534078,"eighty":132.898491,"marketCap":420915991},{"date":"2021-09-24","current":76.652885,"twenty":7.132605,"median":22.568299,"eighty":132.898491,"marketCap":416690987},{"date":"2021-10-01","current":74.564119,"twenty":7.132605,"median":22.653849,"eighty":132.898491,"marketCap":405336290},{"date":"2021-10-08","current":73.981207,"twenty":7.132605,"median":22.790731,"eighty":132.898491,"marketCap":402167537},{"date":"2021-10-15","current":74.758422,"twenty":7.132605,"median":22.842061,"eighty":132.898491,"marketCap":406392541},{"date":"2021-10-22","current":73.981207,"twenty":7.132605,"median":22.978942,"eighty":132.898491,"marketCap":402167537},{"date":"2021-10-29","current":73.835479,"twenty":7.132605,"median":25.943822,"eighty":132.898491,"marketCap":401375349},{"date":"2021-11-05","current":14.438167,"twenty":7.132605,"median":25.963183,"eighty":132.898491,"marketCap":406392541},{"date":"2021-11-12","current":14.316208,"twenty":7.132605,"median":25.963183,"eighty":132.898491,"marketCap":402959725},{"date":"2021-11-19","current":14.325589,"twenty":7.132605,"median":25.963183,"eighty":132.898491,"marketCap":403223788},{"date":"2021-11-26","current":14.428786,"twenty":7.132605,"median":25.963183,"eighty":132.898491,"marketCap":406128478},{"date":"2021-12-03","current":14.438167,"twenty":7.132605,"median":25.963183,"eighty":132.898491,"marketCap":406392541},{"date":"2021-12-10","current":14.766521,"twenty":7.132605,"median":25.963183,"eighty":132.898491,"marketCap":415634737},{"date":"2021-12-17","current":14.625798,"twenty":7.132605,"median":25.963183,"eighty":132.898491,"marketCap":411673796},{"date":"2021-12-23","current":14.588272,"twenty":7.132605,"median":25.963183,"eighty":132.898491,"marketCap":410617545},{"date":"2021-12-31","current":14.644561,"twenty":7.132605,"median":25.963183,"eighty":132.898491,"marketCap":412201921},{"date":"2022-01-07","current":14.719613,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":414314423},{"date":"2022-01-14","current":13.828368,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":389228464},{"date":"2022-01-21","current":13.368674,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":376289390},{"date":"2022-01-28","current":13.227951,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":372328449},{"date":"2022-02-04","current":13.077846,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":368103445},{"date":"2022-02-11","current":12.890216,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":362822191},{"date":"2022-02-18","current":12.768256,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":359389375},{"date":"2022-02-25","current":12.758874,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":359125312},{"date":"2022-03-04","current":13.096609,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":368631571},{"date":"2022-03-11","current":12.572276,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":353873105},{"date":"2022-03-18","current":12.477429,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":351203430},{"date":"2022-03-25","current":12.392995,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":348826866},{"date":"2022-04-01","current":12.430521,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":349883117},{"date":"2022-04-08","current":12.139694,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":341697172},{"date":"2022-04-14","current":12.074023,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":339848733},{"date":"2022-04-22","current":11.62371,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":327173722},{"date":"2022-04-29","current":11.464224,"twenty":7.132605,"median":25.963183,"eighty":106.014376,"marketCap":322684656},{"date":"2022-05-06","current":-111.352714,"twenty":7.11503,"median":25.924461,"eighty":78.66393,"marketCap":318987777},{"date":"2022-05-13","current":-110.615279,"twenty":7.04912,"median":22.944722,"eighty":78.547348,"marketCap":316875276},{"date":"2022-05-20","current":-106.651565,"twenty":7.034047,"median":22.816396,"eighty":78.362759,"marketCap":305520578},{"date":"2022-05-27","current":-116.422581,"twenty":7.024225,"median":22.67096,"eighty":78.217032,"marketCap":333511227},{"date":"2022-06-03","current":-117.528734,"twenty":6.991027,"median":22.645294,"eighty":78.158741,"marketCap":336679980},{"date":"2022-06-10","current":-114.855531,"twenty":6.980287,"median":22.559743,"eighty":78.022728,"marketCap":329022161},{"date":"2022-06-17","current":-108.771691,"twenty":6.966344,"median":22.534078,"eighty":77.964437,"marketCap":311594021},{"date":"2022-06-24","current":-112.274508,"twenty":6.959782,"median":22.516968,"eighty":77.770133,"marketCap":321628405},{"date":"2022-07-01","current":-114.671173,"twenty":6.951971,"median":22.499858,"eighty":77.449531,"marketCap":328494036},{"date":"2022-07-08","current":-117.528734,"twenty":6.947089,"median":22.473508,"eighty":77.323234,"marketCap":336679980},{"date":"2022-07-15","current":-120.939372,"twenty":6.937325,"median":22.448527,"eighty":77.041493,"marketCap":346450301},{"date":"2022-07-22","current":-118.819245,"twenty":6.920726,"median":22.448527,"eighty":76.837474,"marketCap":340376858},{"date":"2022-07-29","current":-122.967318,"twenty":6.893387,"median":22.431417,"eighty":76.652885,"marketCap":352259681},{"date":"2022-08-05","current":-124.718727,"twenty":6.882647,"median":22.397197,"eighty":76.507157,"marketCap":357276873},{"date":"2022-08-12","current":-125.271804,"twenty":6.876788,"median":22.380087,"eighty":76.312854,"marketCap":358861250},{"date":"2022-08-19","current":-120.109757,"twenty":6.867161,"median":22.362977,"eighty":76.215702,"marketCap":344073737},{"date":"2022-08-26","current":-117.897451,"twenty":6.814171,"median":22.328927,"eighty":75.8951,"marketCap":337736231},{"date":"2022-09-02","current":-115.224249,"twenty":6.761573,"median":22.277426,"eighty":75.65222,"marketCap":330078412},{"date":"2022-09-09","current":-115.869505,"twenty":6.746927,"median":22.243206,"eighty":75.584214,"marketCap":331926851},{"date":"2022-09-16","current":-108.126435,"twenty":6.737163,"median":22.208985,"eighty":75.535638,"marketCap":309745582},{"date":"2022-09-23","current":-102.78003,"twenty":6.722517,"median":21.866782,"eighty":75.38991,"marketCap":294429943},{"date":"2022-09-30","current":-101.120801,"twenty":6.708847,"median":21.781231,"eighty":74.777853,"marketCap":289676814},{"date":"2022-10-07","current":-5.771631,"twenty":6.634641,"median":21.712791,"eighty":74.486397,"marketCap":291525253},{"date":"2022-10-14","current":-5.672301,"twenty":6.530166,"median":21.285208,"eighty":74.224087,"marketCap":286508062},{"date":"2022-10-21","current":-5.505007,"twenty":6.452054,"median":21.028384,"eighty":74.000637,"marketCap":278058054},{"date":"2022-10-28","current":-5.350783,"twenty":6.381753,"median":21.011274,"eighty":73.806333,"marketCap":270268204},{"date":"2022-11-04","current":-5.348169,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":270136172},{"date":"2022-11-11","current":-5.541603,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":279906493},{"date":"2022-11-18","current":-5.870962,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":296542445},{"date":"2022-11-25","current":-6.064395,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":306312766},{"date":"2022-12-02","current":-6.12713,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":309481519},{"date":"2022-12-09","current":-5.938925,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":299975261},{"date":"2022-12-16","current":-5.818683,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":293901818},{"date":"2022-12-23","current":-5.771631,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":291525253},{"date":"2022-12-30","current":-5.933697,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":299711198},{"date":"2023-01-06","current":-5.991204,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":302615888},{"date":"2023-01-13","current":-6.080079,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":307104954},{"date":"2023-01-20","current":-6.226461,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":314498711},{"date":"2023-01-27","current":-6.148042,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":310537770},{"date":"2023-02-03","current":-6.226461,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":314498711},{"date":"2023-02-10","current":-6.242145,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":315290899},{"date":"2023-02-17","current":-5.985976,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":302351825},{"date":"2023-02-24","current":-5.808227,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":293373693},{"date":"2023-03-03","current":-5.912785,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":298654947},{"date":"2023-03-10","current":-5.839594,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":294958069},{"date":"2023-03-17","current":-5.797771,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":292845567},{"date":"2023-03-24","current":-5.776859,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":291789316},{"date":"2023-03-31","current":-5.980748,"twenty":-5.323076,"median":20.934279,"eighty":44.396895,"marketCap":302087763},{"date":"2023-04-06","current":-6.100991,"twenty":-5.323076,"median":20.934279,"eighty":44.396895,"marketCap":308161205},{"date":"2023-04-14","current":-5.97552,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":301823700},{"date":"2023-04-21","current":-5.865734,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":296278383},{"date":"2023-04-28","current":-5.959837,"twenty":1.670362,"median":20.942834,"eighty":51.635101,"marketCap":301031512},{"date":"2023-05-05","current":-5.844822,"twenty":-5.324121,"median":20.925723,"eighty":51.635101,"marketCap":295222132},{"date":"2023-05-12","current":-5.886646,"twenty":-5.358625,"median":14.841573,"eighty":51.635101,"marketCap":297334633},{"date":"2023-05-19","current":-5.745492,"twenty":-5.432862,"median":14.747758,"eighty":51.635101,"marketCap":290204940},{"date":"2023-05-26","current":-5.656617,"twenty":-5.529056,"median":14.672706,"eighty":51.635101,"marketCap":285715873},{"date":"2023-06-02","current":-5.729808,"twenty":-5.598064,"median":14.625798,"eighty":51.635101,"marketCap":289412752},{"date":"2023-06-09","current":-5.818683,"twenty":-5.656617,"median":14.550746,"eighty":51.635101,"marketCap":293901818},{"date":"2023-06-16","current":-5.844822,"twenty":-5.672301,"median":14.475693,"eighty":51.635101,"marketCap":295222132},{"date":"2023-06-23","current":-5.797771,"twenty":-5.708896,"median":14.438167,"eighty":58.873307,"marketCap":292845567},{"date":"2023-06-30","current":-5.891874,"twenty":-5.727717,"median":14.363115,"eighty":66.111513,"marketCap":297598696},{"date":"2023-07-07","current":-5.813455,"twenty":-5.749674,"median":14.344352,"eighty":66.111513,"marketCap":293637755},{"date":"2023-07-14","current":-5.886646,"twenty":-5.770585,"median":14.297444,"eighty":66.111513,"marketCap":297334633},{"date":"2023-07-21","current":-5.897102,"twenty":-5.781041,"median":14.02538,"eighty":66.111513,"marketCap":297862759},{"date":"2023-07-28","current":-5.808227,"twenty":-5.787315,"median":13.443726,"eighty":66.111513,"marketCap":293373693},{"date":"2023-08-04","current":-5.682757,"twenty":-5.792543,"median":13.321766,"eighty":66.111513,"marketCap":287036187},{"date":"2023-08-11","current":-5.651389,"twenty":-5.792543,"median":13.134135,"eighty":66.111513,"marketCap":285451811},{"date":"2023-08-18","current":-5.609566,"twenty":-5.792543,"median":13.077846,"eighty":66.111513,"marketCap":283339309},{"date":"2023-08-25","current":-5.505007,"twenty":-5.792543,"median":12.890216,"eighty":66.111513,"marketCap":278058054},{"date":"2023-09-01","current":-5.54683,"twenty":-5.792543,"median":12.758874,"eighty":66.111513,"marketCap":280170556},{"date":"2023-09-08","current":-5.478867,"twenty":-5.792543,"median":12.711967,"eighty":66.111513,"marketCap":276737741},{"date":"2023-09-15","current":-5.363853,"twenty":-5.792543,"median":12.572276,"eighty":66.111513,"marketCap":270928360},{"date":"2023-09-22","current":-5.358625,"twenty":-5.792543,"median":12.439902,"eighty":66.111513,"marketCap":270664298},{"date":"2023-09-29","current":-5.14428,"twenty":-5.792543,"median":12.407067,"eighty":66.111513,"marketCap":259837726},{"date":"2023-10-06","current":-29.594257,"twenty":-5.792543,"median":12.29918,"eighty":66.111513,"marketCap":259441632},{"date":"2023-10-13","current":-29.639439,"twenty":-5.797771,"median":12.139694,"eighty":66.111513,"marketCap":259837726},{"date":"2023-10-20","current":-28.946647,"twenty":-5.807181,"median":11.914537,"eighty":66.111513,"marketCap":253764283},{"date":"2023-10-27","current":-28.163491,"twenty":-5.808227,"median":11.665927,"eighty":73.40801,"marketCap":246898652},{"date":"2023-11-03","current":-29.549075,"twenty":-5.815546,"median":11.450152,"eighty":51.635101,"marketCap":259045538},{"date":"2023-11-10","current":-30.573201,"twenty":-5.826002,"median":8.877115,"eighty":37.08809,"marketCap":268023670},{"date":"2023-11-17","current":-31.567207,"twenty":-5.836457,"median":8.849847,"eighty":36.749214,"marketCap":276737741},{"date":"2023-11-24","current":-31.988906,"twenty":-5.844822,"median":8.834699,"eighty":36.438578,"marketCap":280434619},{"date":"2023-12-01","current":-32.561213,"twenty":-5.855278,"median":8.816521,"eighty":36.189127,"marketCap":285451811},{"date":"2023-12-08","current":-33.494975,"twenty":-5.860506,"median":8.804402,"eighty":35.99145,"marketCap":293637755},{"date":"2023-12-15","current":-33.404611,"twenty":-5.870962,"median":8.786223,"eighty":35.869078,"marketCap":292845567},{"date":"2023-12-22","current":-33.826311,"twenty":-5.87619,"median":8.749866,"eighty":35.72788,"marketCap":296542445},{"date":"2023-12-29","current":-33.766068,"twenty":-5.87619,"median":8.725326,"eighty":35.6714,"marketCap":296014320},{"date":"2024-01-05","current":-34.549224,"twenty":-5.881418,"median":8.695331,"eighty":35.619628,"marketCap":302879951},{"date":"2024-01-12","current":-33.856432,"twenty":-5.889783,"median":8.640796,"eighty":35.501962,"marketCap":296806508},{"date":"2024-01-19","current":-32.802184,"twenty":-5.906511,"median":8.555964,"eighty":35.417243,"marketCap":287564312},{"date":"2024-01-26","current":-33.314247,"twenty":-5.923241,"median":8.543845,"eighty":35.360764,"marketCap":292053379},{"date":"2024-02-02","current":-34.609467,"twenty":-5.933697,"median":8.531726,"eighty":35.1725,"marketCap":303408076},{"date":"2024-02-09","current":-34.549224,"twenty":-5.94729,"median":8.507488,"eighty":35.111314,"marketCap":302879951},{"date":"2024-02-16","current":-34.579345,"twenty":-5.957746,"median":8.488885,"eighty":35.064248,"marketCap":303144014},{"date":"2024-02-23","current":-34.428738,"twenty":-5.970293,"median":8.471131,"eighty":35.007768,"marketCap":301823700},{"date":"2024-03-01","current":-34.278131,"twenty":-5.980748,"median":8.437804,"eighty":34.946582,"marketCap":300503386},{"date":"2024-03-08","current":-34.760073,"twenty":-6.000614,"median":8.413566,"eighty":34.923049,"marketCap":304728390},{"date":"2024-03-15","current":-34.579345,"twenty":-6.05603,"median":8.380239,"eighty":34.814797,"marketCap":303144014},{"date":"2024-03-22","current":-34.729952,"twenty":-6.08217,"median":8.186336,"eighty":34.734785,"marketCap":304464327},{"date":"2024-03-28","current":-34.519102,"twenty":-6.100991,"median":8.110593,"eighty":34.650066,"marketCap":302615888},{"date":"2024-04-05","current":90.538348,"twenty":-6.119811,"median":8.053028,"eighty":34.56064,"marketCap":300503386},{"date":"2024-04-12","current":90.220111,"twenty":-6.119811,"median":8.053028,"eighty":34.56064,"marketCap":299447135},{"date":"2024-04-19","current":87.833336,"twenty":-6.119811,"median":8.053028,"eighty":34.56064,"marketCap":291525253},{"date":"2024-04-26","current":87.157083,"twenty":-6.118765,"median":8.071206,"eighty":34.58888,"marketCap":289280720},{"date":"2024-05-03","current":87.276421,"twenty":-6.118765,"median":8.071206,"eighty":34.58888,"marketCap":289676814},{"date":"2024-05-10","current":89.583638,"twenty":-6.118765,"median":8.071206,"eighty":34.711252,"marketCap":297334633},{"date":"2024-05-17","current":89.464299,"twenty":-6.118765,"median":8.071206,"eighty":34.791264,"marketCap":296938539},{"date":"2024-05-24","current":88.151572,"twenty":-6.118765,"median":8.071206,"eighty":34.875983,"marketCap":292581504},{"date":"2024-05-31","current":86.958185,"twenty":-6.118765,"median":8.071206,"eighty":34.946582,"marketCap":288620563},{"date":"2024-06-07","current":87.331123,"twenty":-6.118765,"median":8.071206,"eighty":34.979528,"marketCap":289858374},{"date":"2024-06-14","current":89.67244,"twenty":-6.119811,"median":8.053028,"eighty":35.031301,"marketCap":297629376},{"date":"2024-06-21","current":89.67244,"twenty":-6.120856,"median":8.053028,"eighty":35.083074,"marketCap":297629376},{"date":"2024-06-28","current":89.048089,"twenty":-6.123993,"median":8.040909,"eighty":35.111314,"marketCap":295557109},{"date":"2024-07-05","current":89.594397,"twenty":-6.123993,"median":8.040909,"eighty":35.15838,"marketCap":297370343},{"date":"2024-07-12","current":90.218748,"twenty":-6.123993,"median":8.040909,"eighty":35.332524,"marketCap":299442610},{"date":"2024-07-15","current":90.999187,"twenty":-6.123993,"median":8.040909,"eighty":35.356057,"marketCap":302032944},{"date":"2024-08-02","current":92.716153,"twenty":-6.137586,"median":7.889423,"eighty":35.417243,"marketCap":307731679},{"date":"2024-08-09","current":92.403977,"twenty":-6.137586,"median":7.889423,"eighty":35.487842,"marketCap":306695545},{"date":"2024-08-16","current":93.730723,"twenty":-6.137586,"median":7.889423,"eighty":35.605508,"marketCap":311099113},{"date":"2024-08-23","current":93.106372,"twenty":-6.137586,"median":7.889423,"eighty":35.69964,"marketCap":309026846},{"date":"2024-08-30","current":92.560065,"twenty":-6.137586,"median":7.889423,"eighty":35.793772,"marketCap":307213612},{"date":"2024-09-06","current":92.872241,"twenty":-6.137586,"median":7.889423,"eighty":35.887904,"marketCap":308249746},{"date":"2024-09-13","current":94.198987,"twenty":-6.137586,"median":7.889423,"eighty":36.029103,"marketCap":312653313},{"date":"2024-09-20","current":93.496592,"twenty":-6.137586,"median":7.889423,"eighty":36.2409,"marketCap":310322013},{"date":"2024-09-27","current":93.26246,"twenty":-6.137586,"median":7.889423,"eighty":36.640962,"marketCap":309544913},{"date":"2024-10-04","current":23.966928,"twenty":-6.137586,"median":7.889423,"eighty":36.829226,"marketCap":311876213},{"date":"2024-10-11","current":23.827585,"twenty":-6.137586,"median":7.889423,"eighty":36.829226,"marketCap":310062979},{"date":"2024-10-18","current":23.688242,"twenty":-6.137586,"median":7.889423,"eighty":36.829226,"marketCap":308249746},{"date":"2024-10-25","current":23.031342,"twenty":-6.137586,"median":7.889423,"eighty":36.829226,"marketCap":299701643},{"date":"2024-10-31","current":22.73275,"twenty":-6.137586,"median":7.889423,"eighty":36.829226,"marketCap":295816142},{"date":"2024-11-08","current":22.792469,"twenty":-6.137586,"median":7.877304,"eighty":36.843346,"marketCap":296593243},{"date":"2024-11-15","current":22.971623,"twenty":-6.137586,"median":7.877304,"eighty":36.843346,"marketCap":298924543},{"date":"2024-11-22","current":22.533689,"twenty":-6.137586,"median":7.877304,"eighty":36.843346,"marketCap":293225808},{"date":"2024-11-29","current":23.310027,"twenty":-6.137586,"median":7.877304,"eighty":36.843346,"marketCap":303328111},{"date":"2024-12-06","current":23.230402,"twenty":-6.137586,"median":7.877304,"eighty":36.843346,"marketCap":302291977},{"date":"2024-12-13","current":23.051248,"twenty":-6.137586,"median":7.877304,"eighty":36.843346,"marketCap":299960677},{"date":"2024-12-20","current":21.61801,"twenty":-6.137586,"median":7.877304,"eighty":36.843346,"marketCap":281310272},{"date":"2024-12-27","current":21.438855,"twenty":-6.137586,"median":7.877304,"eighty":36.843346,"marketCap":278978971},{"date":"2025-01-03","current":21.723512,"twenty":-6.137586,"median":7.877304,"eighty":36.843346,"marketCap":282683149},{"date":"2025-01-10","current":21.777258,"twenty":-6.137586,"median":7.874274,"eighty":36.857466,"marketCap":283382539},{"date":"2025-01-17","current":21.976319,"twenty":-6.137586,"median":7.874274,"eighty":36.857466,"marketCap":285972873},{"date":"2025-01-24","current":22.075849,"twenty":-6.137586,"median":7.874274,"eighty":36.857466,"marketCap":287268040},{"date":"2025-01-31","current":22.135568,"twenty":-6.137586,"median":7.874274,"eighty":36.857466,"marketCap":288045140},{"date":"2025-02-07","current":22.732551,"twenty":-6.137586,"median":7.874274,"eighty":36.857466,"marketCap":295813552},{"date":"2025-02-14","current":22.27491,"twenty":-6.137586,"median":7.874274,"eighty":36.857466,"marketCap":289858374},{"date":"2025-02-21","current":22.294816,"twenty":-6.137586,"median":7.874274,"eighty":36.857466,"marketCap":290117408},{"date":"2025-02-28","current":22.255004,"twenty":-6.137586,"median":7.874274,"eighty":36.857466,"marketCap":289599341},{"date":"2025-03-07","current":22.055943,"twenty":-6.137586,"median":7.871244,"eighty":36.871586,"marketCap":287009007},{"date":"2025-03-14","current":21.677728,"twenty":-6.137586,"median":7.877304,"eighty":36.871586,"marketCap":282087372},{"date":"2025-03-21","current":21.657822,"twenty":-6.137586,"median":8.02879,"eighty":36.871586,"marketCap":281828339},{"date":"2025-03-28","current":21.279606,"twenty":-6.137586,"median":8.089385,"eighty":36.871586,"marketCap":276906704},{"date":"2025-04-04","current":21.71754,"twenty":-6.137586,"median":8.186336,"eighty":36.871586,"marketCap":282605439},{"date":"2025-04-11","current":55.547544,"twenty":-6.137586,"median":11.346955,"eighty":37.08809,"marketCap":270689903},{"date":"2025-04-17","current":55.679901,"twenty":-6.137586,"median":11.487678,"eighty":37.158689,"marketCap":271334896},{"date":"2025-04-25","current":55.653855,"twenty":-6.137586,"median":11.792577,"eighty":55.111669,"marketCap":271207969},{"date":"2025-05-02","current":56.238566,"twenty":-6.137586,"median":12.120931,"eighty":55.600699,"marketCap":274057337},{"date":"2025-05-05","current":55.893055,"twenty":-6.137586,"median":12.139694,"eighty":55.632593,"marketCap":272373620}],"updateTime":1746587390256}}}