US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Byrna Technologies Inc.

22.33

-0.2700-1.19%

Post-market: 22.330.00000.00%19:47 EDT

Volume:306.49K

Turnover:6.79M

Market Cap:506.16M

PE:36.38

High:22.51

Open:21.80

Low:21.71

Close:22.60

Loading ...

Overview Company News Filings

Byrna Technologies Inc expected to post earnings of 11 cents a share - Earnings Preview

Byrna Technologies Inc. (BYRN) Hit a 52 Week High, Can the Run Continue?

Byrna partners with USCCA to promote less-lethal self-defense

Byrna Technologies Partners with USCCA to Promote Less-Lethal Self-Defense Solutions

High Insider Ownership Growth Stocks On US Exchange For January 2025

Simply Wall St.

Byrna Technologies to Report Fiscal Fourth Quarter and Full Year 2024 Financial Results on Friday, February 7, 2025 at 9:00 a.m. ET

Byrna Donating a Portion of Online Sales to Support Recovery Efforts for Los Angeles Wildfire Victims

Institutional investors in Byrna Technologies Inc. (NASDAQ:BYRN) lost 8.4% last week but have reaped the benefits of longer-term growth

Simply Wall St.

What Lies Ahead for Byrna Technologies (BYRN) after a Sizzling 2024?

Allot Communications (ALLT) Surges 8.5%: Is This an Indication of Further Gains?

These 5 Small-Cap Stocks Might Make You the Most Money in 2025

Byrna Technologies And Two Other US Growth Stocks With Strong Insider Ownership

Simply Wall St.

Byrna Technologies announces significant developments in LATAM strategy

Byrna Builds on Momentum in Latin America with Additional Law Enforcement Engagement and Byrna LATAM’s New Manufacturing Expansion Plans in Argentina

Byrna Technologies (NASDAQ:BYRN) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Stock Track | Byrna Technologies Soars 5% as it Plans 33% Increase in Launcher Production to Meet Rising Demand

Byrna Technologies to Raise Launcher Production

MT Newswires Live

Byrna Increases Launcher Production by 33% to 24,000 Units a Month

THOMSON REUTERS

Byrna Increases Launcher Production by 33% to 24,000 Units a Month

Byrna Technologies Inc. (BYRN) Hit a 52 Week High, Can the Run Continue?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BYRN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYRN\",,,,,undefined,":{"symbol":"BYRN","market":"US","secType":"STK","nameCN":"Byrna Technologies Inc.","latestPrice":22.33,"timestamp":1746561600000,"preClose":22.6,"halted":0,"volume":306489,"hourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"19:47 EDT","volume":9047,"amount":201993.9825,"timestamp":1746575239803},"delay":0,"floatShares":17943401,"shares":22667235,"eps":0.613812,"marketStatus":"Closed","change":-0.27,"latestTime":"05-06 16:00:00 EDT","open":21.8,"high":22.505,"low":21.71,"amount":6790634.033712,"amplitude":0.035177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.613812,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":22.6,"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.6,"latestTime":"09:14 EDT","volume":137,"amount":3093.6500189999997,"timestamp":1746537280516},"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"19:47 EDT","volume":9047,"amount":201993.9825,"timestamp":1746575239803},"volumeRatio":0.823801,"impliedVol":0.7707,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYRN\",,,,,undefined,":{"symbol":"BYRN","floatShares":17943401,"roa":"8.62%","roe":"28.88%","lyrEps":0.568408,"volumeRatio":0.823801,"shares":22667235,"dividePrice":0,"high":22.505,"amplitude":0.035177,"preClose":22.6,"low":21.71,"week52Low":7.79,"pbRate":"8.91","psRate":"5.31","week52High":34.78,"institutionHeld":0,"latestPrice":22.33,"eps":0.613812,"divideRate":0,"volume":306489,"delay":0,"ttmEps":0.613812,"open":21.8,"prevYearClose":28.81,"prevWeekClose":23.78,"prevMonthClose":22.39,"prevQuarterClose":16.84,"fiveDayClose":22.53,"twentyDayClose":15.55,"sixtyDayClose":29.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYRN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509864432","title":"Byrna Technologies Inc  expected to post earnings of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509864432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509864432?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:41","pubTimestamp":1738762869,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc  expected to post earnings of11cents a share - Earnings Preview Byrna Technologies Inc BYRN.OQ BYRN.O is expected to show a rise in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW1VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN"],"gpt_icon":0},{"id":"2508962204","title":"Byrna Technologies Inc. (BYRN) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962204?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:15","pubTimestamp":1738332904,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Byrna Technologies Inc. ?Shares have been on the move with the stock up 8.4% over the past month. The stock hit a new 52-week high of $32.58 in the previous session. Byrna Technologies Inc. has gained 6.5% since the start of the year compared to the 28.2% move for the Zacks Business Services sector and the 65.1% return for the Zacks Technology Services industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 9, 2024, Byrna Technologies reported EPS of $0.04 versus consensus estimate of $-0.01.For the current fiscal year, Byrna Technologies is expected to post earnings of $0.23 per share on $85.79 million in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $0.34 per share on $103.2 million in revenues. This represents a year-over-year change of 23.68% and 20.29%, respectiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-inc-byrn-hit-141504676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BYRN","GCT","BK4187","BK4588","BK4122","BK4585"],"gpt_icon":0},{"id":"2506515794","title":"Byrna partners with USCCA to promote less-lethal self-defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515794","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515794?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:41","pubTimestamp":1738071667,"startTime":"0","endTime":"0","summary":"Byrna Technologies  announced that it is partnering with the United States Concealed Carry Association. This collaboration will enable Byrna to highlight its less-lethal solutions to nearly one million USCCA members. “This collaboration further legitimizes our less-lethal launchers as viable alternatives to traditional firearms,” said Bryan Ganz, CEO. “With nearly a million members, the USCCA also offers us a new channel to introduce our products to responsible gun owners, a key demographic for us. We encourage our customers to take advantage of the USCCA’s self-defense training and liability insurance to ensure they are well-prepared and protected.”Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.What Lies Ahead for Byrna Technologies  after a Sizzling 2024?Byrna Technologies announces significant developments in LATAM strategy. Byrna plans to increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/byrna-partners-uscca-promote-less-134107846.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-partners-uscca-promote-less-134107846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2506372711","title":"Byrna Technologies Partners with USCCA to Promote Less-Lethal Self-Defense Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372711","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372711?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984600,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Jan. 27, 2025  -- Byrna Technologies Inc.  , a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions, today announced that it is partnering with the United States Concealed Carry Association . This collaboration will enable Byrna to highlight its less-lethal solutions to nearly one million USCCA members.The United States Concealed Carry Association  helps responsible Americans prepare for what happens before, during, and after an Act of Self-Defense. In addition to offering education and training, the USCCA has an insurance policy that provides the association’s members with self-defense liability insurance.“This collaboration further legitimizes our less-lethal launchers as viable alternatives to traditional firearms,” said Bryan Ganz, CEO of Byrna. “With nearly a million members, the USCCA also offers us a new channel to introduce our products to responsible gun owners, a key de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-partners-uscca-promote-133000779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2505277553","title":"High Insider Ownership Growth Stocks On US Exchange For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277553","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277553?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:07","pubTimestamp":1737472056,"startTime":"0","endTime":"0","summary":"As the United States market experiences a rise with investors digesting recent executive orders, major indices like the Dow Jones and S&P 500 are looking to build on last week's gains. In this environment, growth companies with high insider ownership can offer unique insights into potential long-term value, as insiders often have a vested interest in the company's success and alignment with shareholder interests.Top 10 Growth Companies With High Insider Ownership In The United States. NasdaqCM:BYRN Earnings and Revenue Growth as at Jan 2025. Fiverr International, with substantial insider ownership, became profitable this year and anticipates significant earnings growth of 43.9% annually over the next three years, surpassing the US market average. Despite revenue growth being slower at 9.5%, it remains above the market's 9%. The company recently launched Dynamic Matching, an AI tool enhancin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-insider-ownership-growth-stocks-150736064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4232","LU2242644610.SGD","LU1804176565.USD","BYRN","RH","BK4187","BK4548","BK4588","BK4122","LU0456842615.SGD","YMM","LU0455707207.USD","BK4503","BK4585","LU0327786744.USD","LU0572944931.SGD","LU2265009873.SGD","ONON","BK4547","BK4559","BK4146","TBBB","FVRR","BK4178","BK4113","LU0502904849.HKD","BK4022","BK4539","BK4130"],"gpt_icon":0},{"id":"2505034278","title":"Byrna Technologies to Report Fiscal Fourth Quarter and Full Year 2024 Financial Results on Friday, February 7, 2025 at 9:00 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034278","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505034278?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Jan. 21, 2025  -- Byrna Technologies Inc.  , a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions, will hold a conference call on Friday, February 7, 2025 at 9:00 a.m. Eastern time to discuss its financial results for the fiscal fourth quarter and full year ended November 30, 2024. Financial results will be issued in a press release prior to the call.Byrna management will host the presentation, followed by a question-and-answer period.Byrna is a technology company specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions. For more information on the Company, please visit the corporate websitehereor the Company's investor relations sitehere. The Company is the manufacturer of the Byrna SD personal security device, a state-of-the-art handheld CO2 powered launcher designed to provide a less-lethal alternative to a firearm for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-report-fiscal-fourth-133000241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BYRN","BK4581","BK4588","ET","BK4187","BK4144","BK4590","BK4561"],"gpt_icon":0},{"id":"2503770426","title":"Byrna Donating a Portion of Online Sales to Support Recovery Efforts for Los Angeles Wildfire Victims","url":"https://stock-news.laohu8.com/highlight/detail?id=2503770426","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503770426?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:05","pubTimestamp":1736975100,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Jan. 15, 2025  -- Byrna Technologies Inc.  , a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions, is donating 10% of proceeds from all purchases made on Byrna.com through January 21, 2025, to support recovery efforts for victims of the devastating Los Angeles wildfires.The funds will be distributed equally among four trusted organizations providing immediate and long-term support to those impacted:. About Byrna Technologies Inc.Byrna is a technology company specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions. For more information on the Company, please visit the corporate websitehereor the Company's investor relations sitehere. The Company is the manufacturer of the Byrna SD personal security device, a state-of-the-art handheld CO2 powered launcher designed to provide a less-lethal alternative to a firearm for the consum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-donating-portion-online-sales-210500640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN"],"gpt_icon":0},{"id":"2502846503","title":"Institutional investors in Byrna Technologies Inc. (NASDAQ:BYRN) lost 8.4% last week but have reaped the benefits of longer-term growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502846503","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502846503?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:33","pubTimestamp":1736515986,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Byrna Technologies implies that they have significant influence over...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-byrn/byrna-technologies/news/institutional-investors-in-byrna-technologies-inc-nasdaqbyrn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4187","IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","LU2210150020.SGD","MNQmain","BYRN","NVIW.SI","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2501041860","title":"What Lies Ahead for Byrna Technologies (BYRN) after a Sizzling 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501041860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501041860?lang=en_us&edition=fundamental","pubTime":"2025-01-05 18:15","pubTimestamp":1736072128,"startTime":"0","endTime":"0","summary":"Byrna Technologies ($BYRN), a company that crafts less-lethal personal security solutions, saw tremendous growth in 2024, and with recently announc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/what-lies-ahead-for-byrna-technologies-byrn-after-a-sizzling-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/what-lies-ahead-for-byrna-technologies-byrn-after-a-sizzling-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2495752835","title":"Allot Communications (ALLT) Surges 8.5%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495752835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495752835?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:43","pubTimestamp":1735562580,"startTime":"0","endTime":"0","summary":"Allot Communications  shares soared 8.5% in the last trading session to close at $5.92. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 24% gain over the past four weeks.The stock has recorded this price rise as the company benefits from growing top-tier customers and increased traction of its security solution among its customers’ subscriber base.This internet protocol services company is expected to post break-even quarterly earnings per share in its upcoming report, which represents a year-over-year change of +100%. Revenues are expected to be $24.4 million, up 0.3% from the year-ago quarter.Allot Communications is a member of the Zacks Technology Services industry. One other stock in the same industry, Byrna Technologies Inc. , finished the last trading session 3.5% lower at $30.06. BYRN has returned 63.5% over the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allot-communications-allt-surges-8-124300270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BYRN","ALLT","BK4187"],"gpt_icon":0},{"id":"2494895549","title":"These 5 Small-Cap Stocks Might Make You the Most Money in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494895549","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494895549?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:11","pubTimestamp":1735229460,"startTime":"0","endTime":"0","summary":"The 2025 investment landscape is expected to come with several opportunities as the global economy recovers from a long period of pressure from both inflation and elevated interest rates. The Federal Reserve continued to keep interest rates at 5.25% to 5.50% from July 2023 till September 2024.However, as the inflationary pressure eased, the Fed started lowering the benchmark interest. With three cuts since September 2024, the benchmark rate is now at 4.25% to 4.50%. The initiation of interest rate cuts by the Federal Reserve and improving inflationary conditions have created a fertile ground for most businesses including some small-cap stocks.Climb Global Solutions is a value-added IT distribution and solutions company specializing in emerging and disruptive technologies. The stock currently sports a Zacks Rank of 1 and has a Growth Score of A.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-small-cap-stocks-might-161100052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE","BK4173","BK4023","HIPO","BYRN","BK4077","BK4187","CLMB","BK4140","TZOO"],"gpt_icon":0},{"id":"2492984419","title":"Byrna Technologies And Two Other US Growth Stocks With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2492984419","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492984419?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:02","pubTimestamp":1734692543,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed results following a recent sell-off, with the Dow Jones Industrial Average barely breaking its longest losing streak in 50 years, investors are keenly observing growth companies that might offer stability and potential upside. In this environment, stocks with high insider ownership can be particularly appealing as they often indicate strong alignment between company leadership and shareholder interests, making them worth considering for those seeking resilient investment opportunities amidst uncertain market conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 199 stocks from our Fast Growing US Companies With High Insider Ownership screener.Byrna Technologies has demonstrated significant growth potential with its earnings expected to grow at 35.4% annually, surpassing the US market average. Despite high volatility in share price, insider activity shows more buying than selling","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-two-other-us-110223764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBB","BYRN","LU2265009873.SGD","PX","WEST","BK4113","BK4135","LU1804176565.USD","BK4146","ONON","BK4585","BK4588","BK4547"],"gpt_icon":1},{"id":"2492173165","title":"Byrna Technologies announces significant developments in LATAM strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173165?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:50","pubTimestamp":1734616220,"startTime":"0","endTime":"0","summary":"Byrna Technologies (BYRN) announced significant developments in its Latin American strategy. Byrna LATAM, the Company’s regional partner, is expand...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/byrna-technologies-announces-significant-developments-in-latam-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/byrna-technologies-announces-significant-developments-in-latam-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2492999178","title":"Byrna Builds on Momentum in Latin America with Additional Law Enforcement Engagement and Byrna LATAM’s New Manufacturing Expansion Plans in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999178","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492999178?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:30","pubTimestamp":1734615000,"startTime":"0","endTime":"0","summary":"Byrna CEO Bryan Ganz Meets with Argentina’s Vice President Victoria Villarruel and Córdoba Police Chief to Discuss Byrna’s Role in Advancing Regional Security SolutionsANDOVER, Mass., Dec.  19, 2024  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/2999851/0/en/Byrna-Builds-on-Momentum-in-Latin-America-with-Additional-Law-Enforcement-Engagement-and-Byrna-LATAM-s-New-Manufacturing-Expansion-Plans-in-Argentina.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2492138497","title":"Byrna Technologies (NASDAQ:BYRN) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2492138497","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492138497?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:55","pubTimestamp":1734537335,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Byrna Technologies  so let's look a bit deeper.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Byrna Technologies:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Byrna Technologies has an ROCE of 3.7%.  In absolute terms, that's a low return and it also under-performs the Aerospace & Defense industry average of 9.6%.If you want to continue researching Byrna Technologies, you might be inter","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IyMkmLaJHOnNINjqghKGMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a39ac79965dbdc4c586d12ea5141f62","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IyMkmLaJHOnNINjqghKGMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a39ac79965dbdc4c586d12ea5141f62"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-nasdaq-byrn-doing-155535502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","TQQQ","EBIT","PSQ","BK4112","IE00BKPKM429.USD","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BYRN","NDAQ","BK4187","MNQmain"],"gpt_icon":1},{"id":"1146554063","title":"Stock Track | Byrna Technologies Soars 5% as it Plans 33% Increase in Launcher Production to Meet Rising Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1146554063","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146554063?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:56","pubTimestamp":1734468975,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc.  stock soared 5.00% on Tuesday in a sign of investor optimism regarding the company's plans to ramp up production as demand for its less-lethal personal security solutions continues to grow.On Tuesday, Byrna announced that it will increase its monthly production of Byrna launchers by 33% to 24,000 units starting January 2025. This production boost will be achieved by implementing two full shifts at the company's Fort Wayne facility, with additional weekend capacity availa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Byrna Technologies Soars 5% as it Plans 33% Increase in Launcher Production to Meet Rising Demand","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BYRN"],"gpt_icon":0},{"id":"2492961218","title":"Byrna Technologies to Raise Launcher Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961218?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:41","pubTimestamp":1734450101,"startTime":"0","endTime":"0","summary":"Byrna Technologies  said Tuesday it plans to increase its launcher production to 24,000 units per month from next month, up 33% from the current capacity.The ramp-up will be achieved by adding two full shifts at its Fort Wayne, Indiana facility, with more capacity available on Saturdays when needed, the firm said.Byrna also said it will begin producing its payload ammunition at a new facility just five miles from its launcher factory.The company said that these initiatives are part of its \"Made in America\" strategy, adding that it plans to exit China in the next six months and to source 100% of the components for the Byrna SD domestically by the end of 2025.Price: 26.09, Change: -0.09, Percent Change: -0.34","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2492522649","title":"Byrna Increases Launcher Production by 33% to 24,000 Units a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2492522649","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492522649?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:30","pubTimestamp":1734442201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA1H6XLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2492957960","title":"Byrna Increases Launcher Production by 33% to 24,000 Units a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957960","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957960?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:30","pubTimestamp":1734442200,"startTime":"0","endTime":"0","summary":"Byrna Set to Open New Ammo Production Facility in Ft. Wayne, Indiana As Part of Its Move to Bring All Byrna Production to the United States. ANDOVER, Mass., Dec. 17, 2024  -- Byrna Technologies Inc.  , a technology company specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions, today announced plans to increase its launcher production to 24,000 units per month starting in January 2025. The production ramp-up, representing a 33% increase from the current capacity of 18,000 units per month, will be accomplished by implementing two full shifts, five days a week, at the Company’s Fort Wayne, Indiana, facility, with additional capacity available on Saturdays when needed. Concurrently, Byrna will begin producing its payload ammunition—including Byrna Pepper, Byrna Max, and Byrna Pro-Training rounds—at a new facility located just five miles from its launcher factory.Byrna’s expanded manufacturing capacity positions it to better serve key U","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6u67vLzJLEW0XagOUff8UA--~B/aD0xMjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/2df41d6a96cfdf8a356945a1f3a433c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6u67vLzJLEW0XagOUff8UA--~B/aD0xMjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/2df41d6a96cfdf8a356945a1f3a433c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-increases-launcher-production-33-133000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2490382473","title":"Byrna Technologies Inc. (BYRN) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382473?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:15","pubTimestamp":1734012902,"startTime":"0","endTime":"0","summary":"Shares of Byrna Technologies Inc.  have been strong performers lately, with the stock up 26.9% over the past month. The stock hit a new 52-week high of $25.49 in the previous session. Byrna Technologies Inc. has gained 278.3% since the start of the year compared to the 27.2% move for the Zacks Business Services sector and the 58.6% return for the Zacks Technology Services industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 9, 2024, Byrna Technologies reported EPS of $0.04 versus consensus estimate of $-0.01 while it beat the consensus revenue estimate by 0.15%.Byrna Technologies may be at a 52-week high right now, but what might the future hold for the stock?Earnings were strong last quarter. Outbrain Inc. beat our consensus estimate by 450%, and for the cur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-inc-byrn-hit-141502773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","OB","BYRN","BK4539","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"BYRN","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-03-05","symbol":"BYRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-02-07","symbol":"BYRN","fiscalQuarterEnding":"2024/11","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-12-10","symbol":"BYRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-09","symbol":"BYRN","fiscalQuarterEnding":"2024/08","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYRN","date":"2025-05-05","current":37.336486,"percent":0.917953,"low":-1568.973477,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"high":314.187957,"avg":-91.501575,"sd":302.366952,"marketCap":539026848},"quantilePoints":[{"date":"2020-05-08","current":-13.975998,"twenty":-6.792635,"median":-5.812648,"eighty":-5.02857,"marketCap":54284846},{"date":"2020-05-15","current":-13.831419,"twenty":-6.794897,"median":-5.819622,"eighty":-5.02857,"marketCap":53723278},{"date":"2020-05-22","current":-11.885603,"twenty":-6.864816,"median":-5.835141,"eighty":-5.02857,"marketCap":52412955},{"date":"2020-05-29","current":-12.165764,"twenty":-6.869185,"median":-5.854093,"eighty":-5.02857,"marketCap":53648403},{"date":"2020-06-05","current":-13.042955,"twenty":-6.88688,"median":-5.862299,"eighty":-5.02857,"marketCap":75779736},{"date":"2020-06-12","current":-31.150923,"twenty":-6.93681,"median":-5.880808,"eighty":-5.02857,"marketCap":180987269},{"date":"2020-06-19","current":-29.580884,"twenty":-6.93681,"median":-5.887014,"eighty":-5.02857,"marketCap":171865321},{"date":"2020-06-26","current":-30.668417,"twenty":-6.954205,"median":-5.899869,"eighty":-5.02857,"marketCap":178183899},{"date":"2020-07-02","current":-30.015897,"twenty":-7.01837,"median":-5.929642,"eighty":-5.02857,"marketCap":174392752},{"date":"2020-07-10","current":-27.623326,"twenty":-7.133842,"median":-6.009583,"eighty":-5.02857,"marketCap":160491881},{"date":"2020-07-17","current":-27.188313,"twenty":-7.200801,"median":-6.009583,"eighty":-5.02857,"marketCap":157964450},{"date":"2020-07-24","current":-14.071099,"twenty":-7.218835,"median":-6.024772,"eighty":-5.02857,"marketCap":185081135},{"date":"2020-07-31","current":-13.036459,"twenty":-7.263304,"median":-6.075383,"eighty":-5.02857,"marketCap":171472228},{"date":"2020-08-07","current":-14.381491,"twenty":-7.295549,"median":-6.101558,"eighty":-5.02857,"marketCap":189163807},{"date":"2020-08-14","current":-18.00273,"twenty":-7.29801,"median":-6.172707,"eighty":-5.02857,"marketCap":236794981},{"date":"2020-08-21","current":-21.483345,"twenty":-7.317472,"median":-6.201971,"eighty":-5.02857,"marketCap":282576492},{"date":"2020-08-28","current":-17.627193,"twenty":-7.343349,"median":-6.201971,"eighty":-5.034028,"marketCap":231855438},{"date":"2020-09-04","current":-19.621455,"twenty":-7.364346,"median":-6.209909,"eighty":-5.043945,"marketCap":258086529},{"date":"2020-09-11","current":-19.204808,"twenty":-7.376211,"median":-6.217446,"eighty":-5.048884,"marketCap":252606258},{"date":"2020-09-18","current":-18.336794,"twenty":-7.383299,"median":-6.217446,"eighty":-5.050872,"marketCap":241189026},{"date":"2020-09-25","current":-17.809529,"twenty":-7.390296,"median":-6.217446,"eighty":-5.064024,"marketCap":234253760},{"date":"2020-10-02","current":-17.364291,"twenty":-7.422897,"median":-6.225497,"eighty":-5.077066,"marketCap":228397416},{"date":"2020-10-09","current":-18.821984,"twenty":-7.491271,"median":-6.225497,"eighty":-5.083169,"marketCap":237767566},{"date":"2020-10-16","current":-18.891523,"twenty":-7.539997,"median":-6.248965,"eighty":-5.090143,"marketCap":238646018},{"date":"2020-10-23","current":-17.31926,"twenty":-7.681255,"median":-6.272851,"eighty":-5.106372,"marketCap":218784492},{"date":"2020-10-30","current":-17.203023,"twenty":-7.927589,"median":-6.286164,"eighty":-5.121476,"marketCap":217316140},{"date":"2020-11-06","current":-16.854313,"twenty":-8.032183,"median":-6.288021,"eighty":-5.129342,"marketCap":212911083},{"date":"2020-11-13","current":-16.542224,"twenty":-8.128396,"median":-6.310064,"eighty":-5.131728,"marketCap":208968641},{"date":"2020-11-20","current":-16.76838,"twenty":-8.681183,"median":-6.330553,"eighty":-5.133679,"marketCap":211825540},{"date":"2020-11-27","current":-16.535486,"twenty":-10.750033,"median":-6.341958,"eighty":-5.13498,"marketCap":208883519},{"date":"2020-12-04","current":-17.149691,"twenty":-11.885603,"median":-6.349637,"eighty":-5.146184,"marketCap":216642421},{"date":"2020-12-11","current":-18.722102,"twenty":-12.150897,"median":-6.360847,"eighty":-5.170959,"marketCap":236505806},{"date":"2020-12-18","current":-18.604352,"twenty":-12.672252,"median":-6.40685,"eighty":-5.184342,"marketCap":235018348},{"date":"2020-12-24","current":-17.556012,"twenty":-12.916695,"median":-6.434548,"eighty":-5.187914,"marketCap":221775250},{"date":"2020-12-31","current":-17.08471,"twenty":-13.138603,"median":-6.434548,"eighty":-5.193629,"marketCap":215821552},{"date":"2021-01-08","current":-16.495582,"twenty":-13.553779,"median":-6.438236,"eighty":-5.193629,"marketCap":208379430},{"date":"2021-01-15","current":-16.495582,"twenty":-13.831419,"median":-6.438841,"eighty":-5.193629,"marketCap":208379430},{"date":"2021-01-22","current":-16.377756,"twenty":-13.967635,"median":-6.438841,"eighty":-5.195057,"marketCap":206891005},{"date":"2021-01-29","current":-16.024279,"twenty":-14.112485,"median":-6.438841,"eighty":-5.195414,"marketCap":202425732},{"date":"2021-02-05","current":-18.027314,"twenty":-14.328521,"median":-6.438841,"eighty":-5.196034,"marketCap":227728948},{"date":"2021-02-12","current":-19.559047,"twenty":-15.017683,"median":-6.46777,"eighty":-5.197015,"marketCap":247078467},{"date":"2021-02-19","current":-17.691649,"twenty":-15.835052,"median":-6.46777,"eighty":-5.200886,"marketCap":223488675},{"date":"2021-02-26","current":-17.769108,"twenty":-16.172171,"median":-6.497303,"eighty":-5.203939,"marketCap":223055614},{"date":"2021-03-05","current":-16.283397,"twenty":-16.29694,"median":-6.497303,"eighty":-5.206488,"marketCap":204405479},{"date":"2021-03-12","current":-15.689112,"twenty":-16.287307,"median":-6.504999,"eighty":-5.210703,"marketCap":196945425},{"date":"2021-03-19","current":-14.857114,"twenty":-16.225046,"median":-6.507344,"eighty":-5.215067,"marketCap":186501350},{"date":"2021-03-26","current":-14.624299,"twenty":-16.186145,"median":-6.509503,"eighty":-5.218348,"marketCap":183578828},{"date":"2021-04-01","current":-15.099886,"twenty":-16.176829,"median":-6.524692,"eighty":-5.220535,"marketCap":189548871},{"date":"2021-04-09","current":-14.980989,"twenty":-16.154555,"median":-6.591245,"eighty":-5.222205,"marketCap":188056360},{"date":"2021-04-16","current":-38.76014,"twenty":-16.289262,"median":-6.605737,"eighty":-5.222205,"marketCap":408570641},{"date":"2021-04-23","current":-36.674345,"twenty":-16.373043,"median":-6.614591,"eighty":-5.222205,"marketCap":386584268},{"date":"2021-04-30","current":-40.697793,"twenty":-16.41189,"median":-6.614591,"eighty":-5.222205,"marketCap":428995441},{"date":"2021-05-07","current":-45.02361,"twenty":-16.495582,"median":-6.614591,"eighty":-5.222205,"marketCap":474593878},{"date":"2021-05-14","current":-51.402606,"twenty":-16.495582,"median":-6.614591,"eighty":-5.222205,"marketCap":541834865},{"date":"2021-05-21","current":-52.417002,"twenty":-16.535486,"median":-6.614591,"eighty":-5.222205,"marketCap":552527621},{"date":"2021-05-28","current":-46.818312,"twenty":-16.629343,"median":-6.646586,"eighty":-5.222777,"marketCap":493511832},{"date":"2021-06-04","current":-46.233084,"twenty":-16.697801,"median":-6.653469,"eighty":-5.224063,"marketCap":487342934},{"date":"2021-06-11","current":-46.935358,"twenty":-16.762319,"median":-6.653469,"eighty":-5.225777,"marketCap":494745611},{"date":"2021-06-18","current":-49.939533,"twenty":-16.844567,"median":-6.653469,"eighty":-5.226652,"marketCap":526412620},{"date":"2021-06-25","current":-44.321336,"twenty":-16.926272,"median":-6.656884,"eighty":-5.231656,"marketCap":467191200},{"date":"2021-07-02","current":-979.899081,"twenty":-16.982226,"median":-6.665143,"eighty":-5.239282,"marketCap":433115394},{"date":"2021-07-09","current":-999.562609,"twenty":-17.08471,"median":-6.674646,"eighty":-5.245692,"marketCap":441806673},{"date":"2021-07-16","current":-1189.643367,"twenty":-17.143275,"median":-6.678818,"eighty":-5.247016,"marketCap":525822368},{"date":"2021-07-23","current":-1259.376706,"twenty":-17.202535,"median":-6.694333,"eighty":-5.24812,"marketCap":556644504},{"date":"2021-07-30","current":-1259.376706,"twenty":-17.31926,"median":-6.697444,"eighty":-5.259464,"marketCap":556644504},{"date":"2021-08-06","current":-1294.009563,"twenty":-17.364291,"median":-6.697444,"eighty":-5.259464,"marketCap":571952227},{"date":"2021-08-13","current":-1275.643654,"twenty":-17.435496,"median":-6.702231,"eighty":-5.259464,"marketCap":563834495},{"date":"2021-08-20","current":-1380.066973,"twenty":-17.556012,"median":-6.702231,"eighty":-5.259464,"marketCap":609989602},{"date":"2021-08-27","current":-1543.261204,"twenty":-17.590823,"median":-6.732566,"eighty":-5.259464,"marketCap":682121452},{"date":"2021-09-03","current":-1562.676595,"twenty":-17.691649,"median":-6.762928,"eighty":-5.259464,"marketCap":690703055},{"date":"2021-09-10","current":-1444.610029,"twenty":-17.809529,"median":-6.769368,"eighty":-5.278235,"marketCap":638517633},{"date":"2021-09-17","current":-1214.773781,"twenty":-18.028281,"median":-6.781901,"eighty":-5.282928,"marketCap":536930011},{"date":"2021-09-24","current":-1187.487285,"twenty":-18.358494,"median":-6.791097,"eighty":-5.285739,"marketCap":524869380},{"date":"2021-10-01","current":-1165.448192,"twenty":-18.731842,"median":-6.792635,"eighty":-5.286488,"marketCap":515128101},{"date":"2021-10-08","current":-285.679195,"twenty":-18.822598,"median":-6.792635,"eighty":-5.2865,"marketCap":490225498},{"date":"2021-10-15","current":-247.285892,"twenty":-18.881747,"median":-6.795261,"eighty":-5.287278,"marketCap":424342591},{"date":"2021-10-22","current":-237.928385,"twenty":-18.963641,"median":-6.832365,"eighty":-5.287473,"marketCap":408285109},{"date":"2021-10-29","current":-231.873527,"twenty":-19.09486,"median":-6.868095,"eighty":-5.287473,"marketCap":397894973},{"date":"2021-11-05","current":-208.204538,"twenty":-19.204808,"median":-6.869185,"eighty":-5.289963,"marketCap":357278987},{"date":"2021-11-12","current":-217.837266,"twenty":-19.239708,"median":-6.869185,"eighty":-5.290585,"marketCap":373808749},{"date":"2021-11-19","current":-221.690357,"twenty":-19.323396,"median":-6.902347,"eighty":-5.290585,"marketCap":380420653},{"date":"2021-11-26","current":-209.993473,"twenty":-19.58401,"median":-6.93681,"eighty":-5.290585,"marketCap":360348800},{"date":"2021-12-03","current":-179.856795,"twenty":-20.159136,"median":-6.93681,"eighty":-5.290585,"marketCap":308634261},{"date":"2021-12-10","current":-209.443031,"twenty":-21.526746,"median":-6.93681,"eighty":-5.290585,"marketCap":359404242},{"date":"2021-12-17","current":-191.8289,"twenty":-24.765775,"median":-6.954205,"eighty":-5.290585,"marketCap":329178393},{"date":"2021-12-23","current":-192.516952,"twenty":-27.318817,"median":-6.963933,"eighty":-5.290585,"marketCap":330359090},{"date":"2021-12-31","current":-183.709886,"twenty":-27.948905,"median":-7.028963,"eighty":-5.290585,"marketCap":315246165},{"date":"2022-01-07","current":-166.646196,"twenty":-29.03578,"median":-7.087967,"eighty":-5.290585,"marketCap":285964873},{"date":"2022-01-14","current":-164.857262,"twenty":-30.146401,"median":-7.181339,"eighty":-5.290585,"marketCap":282895061},{"date":"2022-01-21","current":-143.94048,"twenty":-30.842422,"median":-7.200801,"eighty":-5.290585,"marketCap":247001864},{"date":"2022-01-28","current":-145.316584,"twenty":-31.141424,"median":-7.200801,"eighty":-5.291662,"marketCap":249363259},{"date":"2022-02-04","current":-153.435598,"twenty":-34.841302,"median":-7.229838,"eighty":-5.297383,"marketCap":263295486},{"date":"2022-02-11","current":-62.168179,"twenty":-36.784785,"median":-7.252772,"eighty":-5.306156,"marketCap":204098132},{"date":"2022-02-18","current":-58.976347,"twenty":-39.86646,"median":-7.279102,"eighty":-5.318648,"marketCap":193619348},{"date":"2022-02-25","current":-70.873175,"twenty":-41.707313,"median":-7.295549,"eighty":-5.318648,"marketCap":232676633},{"date":"2022-03-04","current":-70.945717,"twenty":-43.638569,"median":-7.295549,"eighty":-5.318648,"marketCap":232914788},{"date":"2022-03-11","current":-69.132176,"twenty":-45.803916,"median":-7.298998,"eighty":-5.329489,"marketCap":226960933},{"date":"2022-03-18","current":-73.194507,"twenty":-46.194068,"median":-7.314498,"eighty":-5.329489,"marketCap":240297567},{"date":"2022-03-25","current":-64.997303,"twenty":-46.75979,"median":-7.336146,"eighty":-5.352827,"marketCap":213386145},{"date":"2022-04-01","current":-59.266514,"twenty":-46.993881,"median":-7.342923,"eighty":-5.353528,"marketCap":194571965},{"date":"2022-04-08","current":-30.335547,"twenty":-47.032896,"median":-7.353692,"eighty":-5.363008,"marketCap":189051126},{"date":"2022-04-14","current":-27.61454,"twenty":-47.001684,"median":-7.364346,"eighty":-5.363008,"marketCap":172093812},{"date":"2022-04-22","current":-25.298007,"twenty":-46.947063,"median":-7.371485,"eighty":-5.363008,"marketCap":157657181},{"date":"2022-04-29","current":-21.768053,"twenty":-46.841721,"median":-7.383299,"eighty":-5.363008,"marketCap":135658504},{"date":"2022-05-06","current":-22.393149,"twenty":-46.818312,"median":-7.383299,"eighty":-5.363008,"marketCap":139554103},{"date":"2022-05-13","current":-23.680111,"twenty":-46.771494,"median":-7.390296,"eighty":-5.372291,"marketCap":147574454},{"date":"2022-05-20","current":-28.055784,"twenty":-46.728577,"median":-7.390296,"eighty":-5.406978,"marketCap":174843647},{"date":"2022-05-27","current":-30.151695,"twenty":-46.627137,"median":-7.428679,"eighty":-5.420814,"marketCap":187905361},{"date":"2022-06-03","current":-29.416288,"twenty":-46.381342,"median":-7.471316,"eighty":-5.429252,"marketCap":183322304},{"date":"2022-06-10","current":-35.336315,"twenty":-46.209674,"median":-7.500611,"eighty":-5.441282,"marketCap":220215917},{"date":"2022-06-17","current":-28.313177,"twenty":-46.182364,"median":-7.50943,"eighty":-5.44619,"marketCap":176447717},{"date":"2022-06-24","current":-30.409087,"twenty":-46.080924,"median":-7.596372,"eighty":-5.44619,"marketCap":189509431},{"date":"2022-07-01","current":-31.107724,"twenty":-45.901454,"median":-7.674539,"eighty":-5.44619,"marketCap":193863336},{"date":"2022-07-08","current":-18.081427,"twenty":-45.835128,"median":-7.775153,"eighty":-5.453037,"marketCap":203687274},{"date":"2022-07-15","current":-16.20617,"twenty":-45.647855,"median":-7.931634,"eighty":-5.480611,"marketCap":182562502},{"date":"2022-07-22","current":-17.212887,"twenty":-44.883155,"median":-8.006154,"eighty":-5.48467,"marketCap":193903169},{"date":"2022-07-29","current":-16.166691,"twenty":-44.278419,"median":-8.032183,"eighty":-5.505631,"marketCap":182117770},{"date":"2022-08-05","current":-16.976012,"twenty":-44.013115,"median":-8.106862,"eighty":-5.540823,"marketCap":191234777},{"date":"2022-08-12","current":-18.199864,"twenty":-43.490311,"median":-8.219242,"eighty":-5.559398,"marketCap":205021470},{"date":"2022-08-19","current":-17.50898,"twenty":-42.706104,"median":-9.269139,"eighty":-5.565814,"marketCap":197238659},{"date":"2022-08-26","current":-17.726115,"twenty":-41.90239,"median":-10.607636,"eighty":-5.568616,"marketCap":199684685},{"date":"2022-09-02","current":-16.600961,"twenty":-41.738526,"median":-11.566344,"eighty":-5.568616,"marketCap":187009822},{"date":"2022-09-09","current":-13.916382,"twenty":-41.707313,"median":-11.885603,"eighty":-5.568616,"marketCap":156768044},{"date":"2022-09-16","current":-12.71227,"twenty":-40.770947,"median":-12.097656,"eighty":-5.579401,"marketCap":143203716},{"date":"2022-09-23","current":-9.919123,"twenty":-40.697793,"median":-11.956351,"eighty":-5.581774,"marketCap":111738925},{"date":"2022-09-30","current":-9.277588,"twenty":-40.14304,"median":-11.725974,"eighty":-5.598684,"marketCap":104512029},{"date":"2022-10-07","current":-10.205326,"twenty":-38.76014,"median":-11.319622,"eighty":-5.601796,"marketCap":111850369},{"date":"2022-10-14","current":-12.863174,"twenty":-37.064497,"median":-11.334931,"eighty":-5.601796,"marketCap":140980386},{"date":"2022-10-21","current":-14.06022,"twenty":-36.869421,"median":-11.885603,"eighty":-5.601796,"marketCap":154100012},{"date":"2022-10-28","current":-13.999353,"twenty":-36.812395,"median":-11.969129,"eighty":-5.601796,"marketCap":153432912},{"date":"2022-11-04","current":-14.141376,"twenty":-36.674345,"median":-12.128596,"eighty":-5.611307,"marketCap":154989478},{"date":"2022-11-11","current":-14.770332,"twenty":-36.089116,"median":-12.326078,"eighty":-5.611307,"marketCap":161882841},{"date":"2022-11-18","current":-16.758646,"twenty":-35.868125,"median":-12.416176,"eighty":-5.611307,"marketCap":183674762},{"date":"2022-11-25","current":-16.657202,"twenty":-35.619175,"median":-12.538551,"eighty":-5.614357,"marketCap":182562929},{"date":"2022-12-02","current":-17.99627,"twenty":-35.514497,"median":-12.765817,"eighty":-5.623532,"marketCap":197239120},{"date":"2022-12-09","current":-18.036848,"twenty":-35.369829,"median":-12.851493,"eighty":-5.625635,"marketCap":197683854},{"date":"2022-12-16","current":-17.732514,"twenty":-34.041998,"median":-12.984727,"eighty":-5.625635,"marketCap":194348355},{"date":"2022-12-23","current":-16.434023,"twenty":-33.336008,"median":-13.12693,"eighty":-5.631102,"marketCap":180116897},{"date":"2022-12-30","current":-15.906512,"twenty":-33.19628,"median":-13.139923,"eighty":-5.632776,"marketCap":174335367},{"date":"2023-01-06","current":-16.67749,"twenty":-33.19628,"median":-13.553779,"eighty":-5.632776,"marketCap":182785295},{"date":"2023-01-13","current":-20.167184,"twenty":-33.19628,"median":-13.735597,"eighty":-5.632776,"marketCap":221032340},{"date":"2023-01-20","current":-19.944006,"twenty":-33.19628,"median":-13.857331,"eighty":-5.632776,"marketCap":218586308},{"date":"2023-01-27","current":-19.903428,"twenty":-33.19628,"median":-13.967635,"eighty":-5.632776,"marketCap":218141575},{"date":"2023-02-03","current":-19.822273,"twenty":-33.19628,"median":-14.025115,"eighty":-5.632776,"marketCap":217252109},{"date":"2023-02-10","current":-26.594413,"twenty":-33.19628,"median":-14.141376,"eighty":-5.632776,"marketCap":209696944},{"date":"2023-02-17","current":-24.070855,"twenty":-33.19628,"median":-14.278027,"eighty":-5.632776,"marketCap":189798694},{"date":"2023-02-24","current":-22.212851,"twenty":-33.19628,"median":-14.381491,"eighty":-5.632776,"marketCap":175148334},{"date":"2023-03-03","current":-24.015392,"twenty":-33.19628,"median":-14.505402,"eighty":-5.632776,"marketCap":189361369},{"date":"2023-03-10","current":-24.625483,"twenty":-33.19628,"median":-14.587732,"eighty":-5.632776,"marketCap":194171935},{"date":"2023-03-17","current":-24.791872,"twenty":-33.19628,"median":-14.770332,"eighty":-5.640512,"marketCap":195483908},{"date":"2023-03-24","current":-21.685955,"twenty":-33.19628,"median":-14.932644,"eighty":-5.682065,"marketCap":170993754},{"date":"2023-03-31","current":-21.048133,"twenty":-33.181572,"median":-15.102812,"eighty":-5.698692,"marketCap":165964526},{"date":"2023-04-06","current":-20.438042,"twenty":-33.181572,"median":-15.307593,"eighty":-5.711448,"marketCap":161153960},{"date":"2023-04-14","current":-20.438042,"twenty":-33.19628,"median":-15.689112,"eighty":-5.716015,"marketCap":161153960},{"date":"2023-04-21","current":-18.47582,"twenty":-33.19628,"median":-15.807969,"eighty":-5.738148,"marketCap":125949663},{"date":"2023-04-28","current":-17.224853,"twenty":-33.19628,"median":-15.926826,"eighty":-5.761136,"marketCap":117421821},{"date":"2023-05-05","current":-15.492745,"twenty":-33.19628,"median":-16.038038,"eighty":-5.777189,"marketCap":105614040},{"date":"2023-05-12","current":-15.909734,"twenty":-33.19628,"median":-16.070114,"eighty":-5.809553,"marketCap":108456654},{"date":"2023-05-19","current":-17.353157,"twenty":-33.19628,"median":-16.149979,"eighty":-5.819622,"marketCap":118296472},{"date":"2023-05-26","current":-15.460669,"twenty":-33.19628,"median":-16.170268,"eighty":-5.854481,"marketCap":105395378},{"date":"2023-06-02","current":-15.621049,"twenty":-33.19628,"median":-16.170268,"eighty":-5.87342,"marketCap":106488691},{"date":"2023-06-09","current":-16.198418,"twenty":-33.19628,"median":-16.186145,"eighty":-5.893211,"marketCap":110424618},{"date":"2023-06-16","current":-15.749353,"twenty":-33.19628,"median":-16.198418,"eighty":-5.993978,"marketCap":107363341},{"date":"2023-06-23","current":-14.209702,"twenty":-33.210989,"median":-16.198418,"eighty":-6.015659,"marketCap":96867536},{"date":"2023-06-30","current":-15.621049,"twenty":-33.225697,"median":-16.198418,"eighty":-6.092108,"marketCap":106488691},{"date":"2023-07-07","current":-15.20406,"twenty":-33.225697,"median":-16.198418,"eighty":-6.18473,"marketCap":103646077},{"date":"2023-07-14","current":-15.4912,"twenty":-33.225697,"median":-16.230494,"eighty":-6.201971,"marketCap":76480053},{"date":"2023-07-21","current":-17.405342,"twenty":-33.225697,"median":-16.292469,"eighty":-6.217446,"marketCap":85930175},{"date":"2023-07-28","current":-17.227283,"twenty":-33.225697,"median":-16.324607,"eighty":-6.225497,"marketCap":85051094},{"date":"2023-08-04","current":-15.04605,"twenty":-33.225697,"median":-16.365974,"eighty":-6.230191,"marketCap":74282351},{"date":"2023-08-11","current":-14.600901,"twenty":-33.225697,"median":-16.365974,"eighty":-6.280242,"marketCap":72084648},{"date":"2023-08-18","current":-15.446685,"twenty":-33.225697,"median":-16.365974,"eighty":-6.310064,"marketCap":76260283},{"date":"2023-08-25","current":-15.357655,"twenty":-33.225697,"median":-16.373157,"eighty":-6.339059,"marketCap":75820743},{"date":"2023-09-01","current":-15.357655,"twenty":-33.225697,"median":-16.373157,"eighty":-6.353102,"marketCap":75820743},{"date":"2023-09-08","current":-15.268625,"twenty":-33.225697,"median":-16.373157,"eighty":-6.434548,"marketCap":75381202},{"date":"2023-09-15","current":-15.758289,"twenty":-33.225697,"median":-16.373157,"eighty":-6.437334,"marketCap":77798675},{"date":"2023-09-22","current":-13.532542,"twenty":-33.225697,"median":-16.373157,"eighty":-6.438841,"marketCap":66810162},{"date":"2023-09-29","current":-10.015862,"twenty":-33.225697,"median":-16.373157,"eighty":-6.438841,"marketCap":49448310},{"date":"2023-10-06","current":-11.751945,"twenty":-33.225697,"median":-16.373157,"eighty":-6.470154,"marketCap":58019351},{"date":"2023-10-13","current":-8.150498,"twenty":-33.225697,"median":-16.373157,"eighty":-6.498842,"marketCap":61096135},{"date":"2023-10-20","current":-11.844609,"twenty":-33.225697,"median":-16.373157,"eighty":-6.507743,"marketCap":88787189},{"date":"2023-10-27","current":-14.043484,"twenty":-33.431611,"median":-16.377756,"eighty":-6.526409,"marketCap":105269959},{"date":"2023-11-03","current":-13.251889,"twenty":-33.431611,"median":-16.377756,"eighty":-6.592522,"marketCap":99336162},{"date":"2023-11-10","current":-14.365986,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":107687432},{"date":"2023-11-17","current":-14.893716,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":111643297},{"date":"2023-11-24","current":-16.154405,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":121093418},{"date":"2023-12-01","current":-17.151228,"twenty":-33.431611,"median":-16.416812,"eighty":-6.614591,"marketCap":128565607},{"date":"2023-12-08","current":-17.415093,"twenty":-33.336008,"median":-16.492265,"eighty":-6.614591,"marketCap":130543540},{"date":"2023-12-15","current":-16.271678,"twenty":-33.336008,"median":-16.495582,"eighty":-6.614591,"marketCap":121972499},{"date":"2023-12-21","current":-19.701924,"twenty":-33.336008,"median":-16.495582,"eighty":-6.614591,"marketCap":147685621},{"date":"2023-12-29","current":-19.086239,"twenty":-33.527213,"median":-16.502263,"eighty":-6.65507,"marketCap":143070445},{"date":"2024-01-05","current":-18.411917,"twenty":-33.622816,"median":-16.530708,"eighty":-6.669902,"marketCap":138015729},{"date":"2024-01-12","current":-16.359633,"twenty":-33.622816,"median":-16.571593,"eighty":-6.684766,"marketCap":122631810},{"date":"2024-01-19","current":-17.561685,"twenty":-33.718419,"median":-16.613407,"eighty":-6.697444,"marketCap":131642391},{"date":"2024-01-26","current":-20.816021,"twenty":-33.622816,"median":-16.636913,"eighty":-6.702231,"marketCap":156036891},{"date":"2024-02-02","current":-23.953083,"twenty":-33.622816,"median":-16.654567,"eighty":-6.742433,"marketCap":179552310},{"date":"2024-02-09","current":-26.064003,"twenty":-33.622816,"median":-16.737496,"eighty":-6.792635,"marketCap":195375770},{"date":"2024-02-16","current":-30.188328,"twenty":-33.622816,"median":-16.751179,"eighty":-6.793803,"marketCap":247302783},{"date":"2024-02-23","current":-32.229532,"twenty":-33.622816,"median":-16.779263,"eighty":-6.93681,"marketCap":264024324},{"date":"2024-03-01","current":-32.148958,"twenty":-33.527213,"median":-16.837835,"eighty":-6.93681,"marketCap":263364263},{"date":"2024-03-08","current":-34.915326,"twenty":-34.436563,"median":-16.887363,"eighty":-6.965942,"marketCap":286026351},{"date":"2024-03-15","current":-32.336964,"twenty":-34.436563,"median":-16.961535,"eighty":-7.201077,"marketCap":264904405},{"date":"2024-03-22","current":-37.063961,"twenty":-35.436858,"median":-16.983983,"eighty":-7.276708,"marketCap":303627972},{"date":"2024-03-28","current":-38.487432,"twenty":-36.335613,"median":-17.007765,"eighty":-7.361453,"marketCap":315289046},{"date":"2024-04-05","current":-36.95653,"twenty":-36.792878,"median":-17.07971,"eighty":-7.383299,"marketCap":302747891},{"date":"2024-04-12","current":-56.105006,"twenty":-37.343391,"median":-17.120032,"eighty":-7.708095,"marketCap":337864345},{"date":"2024-04-19","current":-48.138548,"twenty":-39.122106,"median":-17.191204,"eighty":-8.032183,"marketCap":289890336},{"date":"2024-04-26","current":-49.27122,"twenty":-41.730723,"median":-17.212887,"eighty":-8.124316,"marketCap":296711285},{"date":"2024-05-03","current":-50.781449,"twenty":-44.235502,"median":-17.252981,"eighty":-8.997287,"marketCap":305805884},{"date":"2024-05-10","current":-51.007983,"twenty":-46.080924,"median":-17.31926,"eighty":-9.431993,"marketCap":307170074},{"date":"2024-05-17","current":-45.269113,"twenty":-46.673956,"median":-17.364291,"eighty":-9.975667,"marketCap":272610599},{"date":"2024-05-24","current":-41.493541,"twenty":-46.673956,"median":-17.384838,"eighty":-10.057676,"marketCap":249874102},{"date":"2024-05-31","current":-45.722182,"twenty":-46.733261,"median":-17.415093,"eighty":-10.644164,"marketCap":275338978},{"date":"2024-06-07","current":-43.343571,"twenty":-46.733261,"median":-17.474487,"eighty":-11.198845,"marketCap":261014985},{"date":"2024-06-14","current":-41.267006,"twenty":-46.737424,"median":-17.552236,"eighty":-11.680721,"marketCap":248509912},{"date":"2024-06-21","current":-38.718495,"twenty":-46.741586,"median":-17.561685,"eighty":-11.885603,"marketCap":233162776},{"date":"2024-06-28","current":-36.811831,"twenty":-46.752508,"median":-17.588867,"eighty":-12.056589,"marketCap":221680845},{"date":"2024-07-05","current":-37.227144,"twenty":-46.752508,"median":-17.627305,"eighty":-12.166303,"marketCap":224181860},{"date":"2024-07-12","current":-80.190129,"twenty":-46.903156,"median":-17.676398,"eighty":-12.404333,"marketCap":226857874},{"date":"2024-07-15","current":-80.753714,"twenty":-46.970472,"median":-17.678958,"eighty":-12.430339,"marketCap":228452256},{"date":"2024-08-02","current":-73.266081,"twenty":-47.190097,"median":-17.732514,"eighty":-12.860838,"marketCap":207269744},{"date":"2024-08-09","current":-81.71986,"twenty":-48.329843,"median":-17.761462,"eighty":-13.11674,"marketCap":231185484},{"date":"2024-08-16","current":-85.342908,"twenty":-48.644227,"median":-17.793381,"eighty":-13.490798,"marketCap":241435087},{"date":"2024-08-23","current":-88.563395,"twenty":-49.244051,"median":-17.864292,"eighty":-13.61454,"marketCap":250545845},{"date":"2024-08-30","current":-92.427979,"twenty":-49.941791,"median":-17.981977,"eighty":-13.755685,"marketCap":261478754},{"date":"2024-09-06","current":-121.573388,"twenty":-50.636604,"median":-18.027314,"eighty":-13.854694,"marketCap":343931114},{"date":"2024-09-13","current":-132.200995,"twenty":-51.226226,"median":-18.118004,"eighty":-13.965566,"marketCap":373996615},{"date":"2024-09-20","current":-121.331851,"twenty":-51.604524,"median":-18.228293,"eighty":-13.996452,"marketCap":343247807},{"date":"2024-09-27","current":-134.696873,"twenty":-52.604276,"median":-18.336794,"eighty":-14.06022,"marketCap":381057453},{"date":"2024-10-04","current":-139.447091,"twenty":-55.047845,"median":-18.495957,"eighty":-14.181954,"marketCap":394495821},{"date":"2024-10-11","current":139.186613,"twenty":-57.071933,"median":-18.623514,"eighty":-14.20821,"marketCap":318876530},{"date":"2024-10-18","current":149.833406,"twenty":-57.071933,"median":-18.623514,"eighty":-14.20821,"marketCap":343268334},{"date":"2024-10-25","current":142.629643,"twenty":-57.071933,"median":-18.623514,"eighty":-14.20821,"marketCap":326764512},{"date":"2024-10-31","current":149.800417,"twenty":-57.071933,"median":-18.623514,"eighty":-14.20821,"marketCap":343192755},{"date":"2024-11-08","current":165.959216,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":380212564},{"date":"2024-11-15","current":184.27907,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":422183350},{"date":"2024-11-22","current":199.504687,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":457065237},{"date":"2024-11-29","current":189.878168,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":435010883},{"date":"2024-12-06","current":181.626866,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":416107151},{"date":"2024-12-13","current":243.708088,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":558335230},{"date":"2024-12-20","current":279.463729,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":640251403},{"date":"2024-12-27","current":305.88754,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":700788355},{"date":"2025-01-03","current":278.186742,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":637325825},{"date":"2025-01-10","current":270.03367,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":618647138},{"date":"2025-01-17","current":287.223882,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":658029913},{"date":"2025-01-24","current":314.187957,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":719804609},{"date":"2025-01-31","current":301.4672,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":690661355},{"date":"2025-02-07","current":270.1319,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":618872182},{"date":"2025-02-14","current":58.139857,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":743725049},{"date":"2025-02-21","current":51.65135,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":660724066},{"date":"2025-02-28","current":45.357586,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":580214244},{"date":"2025-03-07","current":40.488993,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":517935197},{"date":"2025-03-14","current":34.257193,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":438218018},{"date":"2025-03-21","current":33.690666,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":430971001},{"date":"2025-03-28","current":31.654709,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":404927036},{"date":"2025-04-04","current":28.078506,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":359180246},{"date":"2025-04-11","current":28.387034,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":409823608},{"date":"2025-04-17","current":33.505492,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":483718794},{"date":"2025-04-25","current":36.017619,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":519986370},{"date":"2025-05-02","current":35.43669,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":511599493},{"date":"2025-05-05","current":37.336486,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":539026848}],"updateTime":1746587691168}}}