US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kanzhun Limited

15.49

+0.19001.24%

Volume:1.28M

Turnover:19.75M

Market Cap:7.10B

PE:32.49

High:15.67

Open:15.47

Low:15.23

Close:15.30

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

important event

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BZ/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","market":"US","secType":"STK","nameCN":"Kanzhun Limited","latestPrice":15.49,"timestamp":1746129599614,"preClose":15.3,"halted":0,"volume":1277435,"delay":0,"floatShares":336000000,"shares":458076752,"eps":0.476771,"marketStatus":"Post-Mkt","change":0.19,"latestTime":"05-01 16:00:01 EDT","open":15.47,"high":15.665,"low":15.23,"amount":19752196.892215,"amplitude":0.028431,"askPrice":15.5,"askSize":4696,"bidPrice":15.49,"bidSize":49,"shortable":3,"etf":0,"ttmEps":0.476771,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":15.3,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.3,"latestTime":"08:54 EDT","volume":4,"amount":61.24,"timestamp":1746104075764},"volumeRatio":0.571371,"impliedVol":0.707,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","floatShares":336000000,"roa":"3.94%","roe":"11.04%","lyrEps":0.492365,"volumeRatio":0.571371,"shares":458076752,"dividePrice":0.16,"high":15.665,"amplitude":0.028431,"preClose":15.3,"low":15.23,"week52Low":10.57,"pbRate":"3.47","psRate":"7.02","week52High":22.74,"institutionHeld":0,"latestPrice":15.49,"committee":-0.979347,"eps":0.476771,"divideRate":0.010329,"volume":1277435,"delay":0,"ttmEps":0.476771,"open":15.47,"prevYearClose":13.8,"prevWeekClose":14.36,"prevMonthClose":15.3,"prevQuarterClose":19.17,"fiveDayClose":14.6,"twentyDayClose":19,"sixtyDayClose":15.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BZ\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14147435","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522032093-BZ","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BZ","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312522032093/0001193125-22-032093-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625502/000119312522032093/d255222dsc13g.htm","primary":true,"translateUrl":"","linkName":"d255222dsc13g.htm","type":"SC 13G","id":"NTFILEFNAsn6SwKuzvtKov","market":"us","size":101514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147436","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521354654-BZ","pdf_url":"","pub_time":1639324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"BZ","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521354654/0001193125-21-354654-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521354654/d169953ds8.htm","primary":true,"translateUrl":"","linkName":"d169953ds8.htm","type":"S-8","id":"NTFILEDhZR9VNhXZXMZqmy","market":"us","size":65601},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521354654/d169953dex43.htm","primary":false,"translateUrl":"","linkName":"d169953dex43.htm","type":"EX-4.3","id":"NTFILEEhfNhPD4YsuwvkYf","market":"us","size":438341},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521354654/d169953dex51.htm","primary":false,"translateUrl":"","linkName":"d169953dex51.htm","type":"EX-5.1","id":"NTFILE35kfzGipgchdthKV","market":"us","size":9760},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521354654/d169953dex231.htm","primary":false,"translateUrl":"","linkName":"d169953dex231.htm","type":"EX-23.1","id":"NTFILE8AK1LiuSdzvM2eX4","market":"us","size":1487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-13 00:00","pubTimestamp":1639324800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13255854","market":"us","labels":[],"media":"sec.gov","original_id":"AN000156459021046037-BZ","pdf_url":null,"pub_time":1630031322000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Kanzhun Ltd","symbol":"BZ","title":"Kanzhun Ltd","titleType":"","type":"usFinancials","url":"http://www.sec.gov/Archives/edgar/data/1842827/000156459021046037/0001564590-21-046037-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Kanzhun Ltd","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000156459021046037/bz-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"bz-ex991_6.htm","type":"EX-99.1","id":"NTFILE7Y8QZHSekHrLFyEt","market":"us","size":967540},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000156459021046037/bz-6k_20210827.htm","primary":false,"translateUrl":null,"linkName":"bz-6k_20210827.htm","type":"6-K","id":"NTFILEGPHCpNnYMtn1XtGn","market":"us","size":13070}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-08-27 10:28","pubTimestamp":1630031322,"title_zh":"Kanzhun Ltd","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12882042","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521187253-BZ","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BZ","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521187253/0001193125-21-187253-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521187253/d151203dfwp.htm","primary":true,"translateUrl":null,"linkName":"d151203dfwp.htm","type":"FWP","id":"NTFILE7Sb57p3ioyUFNdxW","market":"us","size":47486},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521187253/g151203g22e22.jpg","primary":false,"translateUrl":null,"linkName":"g151203g22e22.jpg","type":"GRAPHIC","id":"NTFILEFhfYupwvbo3Uk1uP","market":"us","size":309178}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12878139","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521186653-BZ","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"BZ","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521186653/0001193125-21-186653-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147439","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521185167-BZ","pdf_url":"","pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BZ","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521185167/0001193125-21-185167-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521185167/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAF5ZncBmAbWqrwXy","market":"us","size":7024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147438","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521185170-BZ","pdf_url":"","pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BZ","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521185170/0001193125-21-185170-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521185170/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3UFcJZmhSyj4pLP1","market":"us","size":10935}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12870662","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521185009-BZ","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"BZ","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521185009/0001193125-21-185009-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521185009/d151203df1a.htm","primary":true,"translateUrl":null,"linkName":"d151203df1a.htm","type":"F-1/A","id":"NTFILEHPyAvLP6FShWYZzH","market":"us","size":93383},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521185009/d151203dex11.htm","primary":false,"translateUrl":null,"linkName":"d151203dex11.htm","type":"EX-1.1","id":"NTFILEAA6Ymr95Drdpaoi2","market":"us","size":247080}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147440","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521183936-BZ","pdf_url":"","pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BZ","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183936/0001193125-21-183936-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183936/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4Jet2gQJhq2AQobo","market":"us","size":18756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12864918","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521183930-BZ","pdf_url":null,"pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"BZ","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/0001193125-21-183930-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/d151203df1a.htm","primary":true,"translateUrl":null,"linkName":"d151203df1a.htm","type":"F-1/A","id":"NTFILE9FBP5GKUoEZ7a8CA","market":"us","size":3188476},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/d151203dex231.htm","primary":false,"translateUrl":null,"linkName":"d151203dex231.htm","type":"EX-23.1","id":"NTFILE9gjyRoigQPTgYqkG","market":"us","size":1416},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g00c36.jpg","primary":false,"translateUrl":null,"linkName":"g151203g00c36.jpg","type":"GRAPHIC","id":"NTFILEH82h39EWa81bTqbU","market":"us","size":134931},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g10a11.jpg","primary":false,"translateUrl":null,"linkName":"g151203g10a11.jpg","type":"GRAPHIC","id":"NTFILEDEdmEVqBD1Hy5iMG","market":"us","size":76730},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g10c28.jpg","primary":false,"translateUrl":null,"linkName":"g151203g10c28.jpg","type":"GRAPHIC","id":"NTFILE9MnvwqFT65MM3g2j","market":"us","size":34469},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g10q40.jpg","primary":false,"translateUrl":null,"linkName":"g151203g10q40.jpg","type":"GRAPHIC","id":"NTFILEH55yf2iuwGYc64pC","market":"us","size":27572},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g11b12.jpg","primary":false,"translateUrl":null,"linkName":"g151203g11b12.jpg","type":"GRAPHIC","id":"NTFILE7rX1nbT5tdcxHNX8","market":"us","size":134868},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g11e11.jpg","primary":false,"translateUrl":null,"linkName":"g151203g11e11.jpg","type":"GRAPHIC","id":"NTFILE2rsvVLVAHCzQhkbz","market":"us","size":398698},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g12c13.jpg","primary":false,"translateUrl":null,"linkName":"g151203g12c13.jpg","type":"GRAPHIC","id":"NTFILE3B9qPS88appjEnDW","market":"us","size":61758},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g19r70.jpg","primary":false,"translateUrl":null,"linkName":"g151203g19r70.jpg","type":"GRAPHIC","id":"NTFILEVjD9t5DXuXToiR84","market":"us","size":96468},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g22e22.jpg","primary":false,"translateUrl":null,"linkName":"g151203g22e22.jpg","type":"GRAPHIC","id":"NTFILE7khKb63TvcrLjrcU","market":"us","size":309178},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g23x05.jpg","primary":false,"translateUrl":null,"linkName":"g151203g23x05.jpg","type":"GRAPHIC","id":"NTFILE65kQsq89YTyHvm57","market":"us","size":89090},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g29l16.jpg","primary":false,"translateUrl":null,"linkName":"g151203g29l16.jpg","type":"GRAPHIC","id":"NTFILEZAN2t2C8HXG52k2P","market":"us","size":196721},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g33e33.jpg","primary":false,"translateUrl":null,"linkName":"g151203g33e33.jpg","type":"GRAPHIC","id":"NTFILE9ktvxE4BHU7tHfnL","market":"us","size":253985},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g41e74.jpg","primary":false,"translateUrl":null,"linkName":"g151203g41e74.jpg","type":"GRAPHIC","id":"NTFILEFoD8GD78EzRQ9j5S","market":"us","size":96646},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g50m09.jpg","primary":false,"translateUrl":null,"linkName":"g151203g50m09.jpg","type":"GRAPHIC","id":"NTFILE5bvNrht95pxww1VY","market":"us","size":217097},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g72z87.jpg","primary":false,"translateUrl":null,"linkName":"g151203g72z87.jpg","type":"GRAPHIC","id":"NTFILE7Zh1a91ebrf22GtE","market":"us","size":101474},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g79r23.jpg","primary":false,"translateUrl":null,"linkName":"g151203g79r23.jpg","type":"GRAPHIC","id":"NTFILEFP4vNPuiNjUfnaus","market":"us","size":39899},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g80o28.jpg","primary":false,"translateUrl":null,"linkName":"g151203g80o28.jpg","type":"GRAPHIC","id":"NTFILEHUCAiWyjeQciwQDD","market":"us","size":193473},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g89a55.jpg","primary":false,"translateUrl":null,"linkName":"g151203g89a55.jpg","type":"GRAPHIC","id":"NTFILE5TKwAdT1gwPSFV3R","market":"us","size":93029},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183930/g151203g90a55.jpg","primary":false,"translateUrl":null,"linkName":"g151203g90a55.jpg","type":"GRAPHIC","id":"NTFILEHJJrydqEMUwQ5QEU","market":"us","size":117825}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147443","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521182406-BZ","pdf_url":"","pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BZ","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521182406/0001193125-21-182406-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521182406/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAbFeihYk4nZggXNQ","market":"us","size":23539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147442","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521183043-BZ","pdf_url":"","pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BZ","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183043/0001193125-21-183043-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183043/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6PzH8GZ3F8YHLarY","market":"us","size":15500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12864919","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521183071-BZ","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"BZ","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/0001193125-21-183071-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/d151203df1a.htm","primary":true,"translateUrl":null,"linkName":"d151203df1a.htm","type":"F-1/A","id":"NTFILE7h8deCitRZKd7M9d","market":"us","size":3184248},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/d151203dex42.htm","primary":false,"translateUrl":null,"linkName":"d151203dex42.htm","type":"EX-4.2","id":"NTFILE3pFwZWE8YSywATxE","market":"us","size":4818},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/d151203dex43.htm","primary":false,"translateUrl":null,"linkName":"d151203dex43.htm","type":"EX-4.3","id":"NTFILE4BcWeChxtbzPHJED","market":"us","size":438022},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/d151203dex231.htm","primary":false,"translateUrl":null,"linkName":"d151203dex231.htm","type":"EX-23.1","id":"NTFILEFzDFcSF2QJnEoaKr","market":"us","size":1416},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g00c36.jpg","primary":false,"translateUrl":null,"linkName":"g151203g00c36.jpg","type":"GRAPHIC","id":"NTFILEBpALJYDanCoYwAbM","market":"us","size":134931},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g10a11.jpg","primary":false,"translateUrl":null,"linkName":"g151203g10a11.jpg","type":"GRAPHIC","id":"NTFILEGbeL5nEv7SHxXRB7","market":"us","size":76730},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g10c28.jpg","primary":false,"translateUrl":null,"linkName":"g151203g10c28.jpg","type":"GRAPHIC","id":"NTFILE2UBJY2pAwBvnZzCV","market":"us","size":34469},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g10q40.jpg","primary":false,"translateUrl":null,"linkName":"g151203g10q40.jpg","type":"GRAPHIC","id":"NTFILE24EKWLHNvipRR4H3","market":"us","size":27572},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g11b12.jpg","primary":false,"translateUrl":null,"linkName":"g151203g11b12.jpg","type":"GRAPHIC","id":"NTFILEHBDswuburzJWB76m","market":"us","size":134868},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g11e11.jpg","primary":false,"translateUrl":null,"linkName":"g151203g11e11.jpg","type":"GRAPHIC","id":"NTFILEB7ZBBAKALWmmByUY","market":"us","size":398698},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g12c13.jpg","primary":false,"translateUrl":null,"linkName":"g151203g12c13.jpg","type":"GRAPHIC","id":"NTFILEHAANa2Rk6MGkLiD2","market":"us","size":61758},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g19r70.jpg","primary":false,"translateUrl":null,"linkName":"g151203g19r70.jpg","type":"GRAPHIC","id":"NTFILEGL8XGfMGNXansyMa","market":"us","size":96468},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g22e22.jpg","primary":false,"translateUrl":null,"linkName":"g151203g22e22.jpg","type":"GRAPHIC","id":"NTFILEHSdRqxWbnxCqrE6t","market":"us","size":311022},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g23x05.jpg","primary":false,"translateUrl":null,"linkName":"g151203g23x05.jpg","type":"GRAPHIC","id":"NTFILEH2EKLQg9oHQpGH8g","market":"us","size":89090},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g29l16.jpg","primary":false,"translateUrl":null,"linkName":"g151203g29l16.jpg","type":"GRAPHIC","id":"NTFILEF7jY1gyDoDNCCzpE","market":"us","size":196721},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g33e33.jpg","primary":false,"translateUrl":null,"linkName":"g151203g33e33.jpg","type":"GRAPHIC","id":"NTFILE28MrAUnEeHnJ3U6X","market":"us","size":253985},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g41e74.jpg","primary":false,"translateUrl":null,"linkName":"g151203g41e74.jpg","type":"GRAPHIC","id":"NTFILEJ8pdeeyJz6zxh31y","market":"us","size":96646},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g50m09.jpg","primary":false,"translateUrl":null,"linkName":"g151203g50m09.jpg","type":"GRAPHIC","id":"NTFILEHvngcyLvc1eZrp4p","market":"us","size":217097},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g72z87.jpg","primary":false,"translateUrl":null,"linkName":"g151203g72z87.jpg","type":"GRAPHIC","id":"NTFILEDanPG4XS9X42AjU1","market":"us","size":101474},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g79r23.jpg","primary":false,"translateUrl":null,"linkName":"g151203g79r23.jpg","type":"GRAPHIC","id":"NTFILE4jqP8wGrHMsPeUdf","market":"us","size":39899},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g80o28.jpg","primary":false,"translateUrl":null,"linkName":"g151203g80o28.jpg","type":"GRAPHIC","id":"NTFILEBSckze7CbquERPTc","market":"us","size":193473},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g89a55.jpg","primary":false,"translateUrl":null,"linkName":"g151203g89a55.jpg","type":"GRAPHIC","id":"NTFILE5WmdriwQSVohJRWu","market":"us","size":93029},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521183071/g151203g90a55.jpg","primary":false,"translateUrl":null,"linkName":"g151203g90a55.jpg","type":"GRAPHIC","id":"NTFILEFWBWpbTj5zhDt9Bd","market":"us","size":117825}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147444","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521172421-BZ","pdf_url":"","pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BZ","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172421/0001193125-21-172421-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172421/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5pf2Hk6bo4XJvT6S","market":"us","size":51726},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172421/g151203dsp001.jpg","primary":false,"translateUrl":"","linkName":"g151203dsp001.jpg","type":"GRAPHIC","id":"NTFILEEoQHzio7NysdAD17","market":"us","size":46578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843559","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521172409-BZ","pdf_url":null,"pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"BZ","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/0001193125-21-172409-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/d151203df1a.htm","primary":true,"translateUrl":null,"linkName":"d151203df1a.htm","type":"F-1/A","id":"NTFILE7nn1Jwev6VcW2xgs","market":"us","size":3163038},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/d151203dex231.htm","primary":false,"translateUrl":null,"linkName":"d151203dex231.htm","type":"EX-23.1","id":"NTFILE9sm4sgi5EDCwpLYj","market":"us","size":1404},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g00c36.jpg","primary":false,"translateUrl":null,"linkName":"g151203g00c36.jpg","type":"GRAPHIC","id":"NTFILE7XjDDLdfV6xAZzxm","market":"us","size":134931},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g10a11.jpg","primary":false,"translateUrl":null,"linkName":"g151203g10a11.jpg","type":"GRAPHIC","id":"NTFILE72UvzLCYhXUgDPnk","market":"us","size":76730},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g10c28.jpg","primary":false,"translateUrl":null,"linkName":"g151203g10c28.jpg","type":"GRAPHIC","id":"NTFILE7fJvt2LGWA5mKiHK","market":"us","size":34469},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g10q40.jpg","primary":false,"translateUrl":null,"linkName":"g151203g10q40.jpg","type":"GRAPHIC","id":"NTFILEDh9NgU51U3BHgcau","market":"us","size":27572},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g11b12.jpg","primary":false,"translateUrl":null,"linkName":"g151203g11b12.jpg","type":"GRAPHIC","id":"NTFILE931yy29M6vSfCVXh","market":"us","size":134868},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g11e11.jpg","primary":false,"translateUrl":null,"linkName":"g151203g11e11.jpg","type":"GRAPHIC","id":"NTFILE96J4iNQkhiVjw1w8","market":"us","size":398698},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g12c13.jpg","primary":false,"translateUrl":null,"linkName":"g151203g12c13.jpg","type":"GRAPHIC","id":"NTFILE5a9q5U454GigQnZw","market":"us","size":61758},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g19r70.jpg","primary":false,"translateUrl":null,"linkName":"g151203g19r70.jpg","type":"GRAPHIC","id":"NTFILEGXPK9299nc16oaDm","market":"us","size":96468},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g22e22.jpg","primary":false,"translateUrl":null,"linkName":"g151203g22e22.jpg","type":"GRAPHIC","id":"NTFILEAPP2eTCPEkoX53MU","market":"us","size":311022},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g23x05.jpg","primary":false,"translateUrl":null,"linkName":"g151203g23x05.jpg","type":"GRAPHIC","id":"NTFILECbNaVR8iEgS5kuPv","market":"us","size":89090},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g29l16.jpg","primary":false,"translateUrl":null,"linkName":"g151203g29l16.jpg","type":"GRAPHIC","id":"NTFILEKYTwebZxWHMWxwvE","market":"us","size":196721},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g33e33.jpg","primary":false,"translateUrl":null,"linkName":"g151203g33e33.jpg","type":"GRAPHIC","id":"NTFILEAQWwneM5wieV8duQ","market":"us","size":253985},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g41e74.jpg","primary":false,"translateUrl":null,"linkName":"g151203g41e74.jpg","type":"GRAPHIC","id":"NTFILE9jz9SQxeEaMwqBJW","market":"us","size":96646},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g50m09.jpg","primary":false,"translateUrl":null,"linkName":"g151203g50m09.jpg","type":"GRAPHIC","id":"NTFILE92L3RoRaiCPDBL4D","market":"us","size":217097},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g72z87.jpg","primary":false,"translateUrl":null,"linkName":"g151203g72z87.jpg","type":"GRAPHIC","id":"NTFILE7nZEpzQ8PukoVHtu","market":"us","size":101474},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g79r23.jpg","primary":false,"translateUrl":null,"linkName":"g151203g79r23.jpg","type":"GRAPHIC","id":"NTFILEEtyMGtG4pyaDqYFX","market":"us","size":39899},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g80o28.jpg","primary":false,"translateUrl":null,"linkName":"g151203g80o28.jpg","type":"GRAPHIC","id":"NTFILEBNuQtzfoyDZ8ytKG","market":"us","size":193473},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g89a55.jpg","primary":false,"translateUrl":null,"linkName":"g151203g89a55.jpg","type":"GRAPHIC","id":"NTFILEJ36sMGqeJZMMVcgy","market":"us","size":93029},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521172409/g151203g90a55.jpg","primary":false,"translateUrl":null,"linkName":"g151203g90a55.jpg","type":"GRAPHIC","id":"NTFILEEvxnsvEcemPe66na","market":"us","size":117825}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147445","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521169438-BZ","pdf_url":"","pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BZ","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169438/0001193125-21-169438-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169438/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9ZnacfnsW6Pz2wvo","market":"us","size":15041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843561","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521169431-BZ","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"BZ","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/0001193125-21-169431-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203df1.htm","primary":true,"translateUrl":null,"linkName":"d151203df1.htm","type":"F-1","id":"NTFILE2KcYD3WxGK6pjnjY","market":"us","size":3158862},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex31.htm","primary":false,"translateUrl":null,"linkName":"d151203dex31.htm","type":"EX-3.1","id":"NTFILECBCjoM9MYDyJjfRZ","market":"us","size":566527},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex32.htm","primary":false,"translateUrl":null,"linkName":"d151203dex32.htm","type":"EX-3.2","id":"NTFILE9K2KzBNBLjXy3tct","market":"us","size":260420},{"description":"EX-4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex44.htm","primary":false,"translateUrl":null,"linkName":"d151203dex44.htm","type":"EX-4.4","id":"NTFILE8G4V6jVSKaQx1y4U","market":"us","size":396386},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex51.htm","primary":false,"translateUrl":null,"linkName":"d151203dex51.htm","type":"EX-5.1","id":"NTFILEGXMRLaX6GjjDuL2A","market":"us","size":52626},{"description":"EX-10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex101.htm","primary":false,"translateUrl":null,"linkName":"d151203dex101.htm","type":"EX-10.1","id":"NTFILE7k5bH4SawiNgt85T","market":"us","size":83390},{"description":"EX-10.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex102.htm","primary":false,"translateUrl":null,"linkName":"d151203dex102.htm","type":"EX-10.2","id":"NTFILE41TktiGpVNXsfmRY","market":"us","size":43013},{"description":"EX-10.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex103.htm","primary":false,"translateUrl":null,"linkName":"d151203dex103.htm","type":"EX-10.3","id":"NTFILEFpg2YhysbF31peRZ","market":"us","size":85902},{"description":"EX-10.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex104.htm","primary":false,"translateUrl":null,"linkName":"d151203dex104.htm","type":"EX-10.4","id":"NTFILE7BBqjtkiCTiF3jNL","market":"us","size":9508},{"description":"EX-10.5","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex105.htm","primary":false,"translateUrl":null,"linkName":"d151203dex105.htm","type":"EX-10.5","id":"NTFILE7QMF3cJNbtqRxSEw","market":"us","size":113672},{"description":"EX-10.6","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex106.htm","primary":false,"translateUrl":null,"linkName":"d151203dex106.htm","type":"EX-10.6","id":"NTFILE6gHWSRhwfC3XeJiT","market":"us","size":66046},{"description":"EX-10.7","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex107.htm","primary":false,"translateUrl":null,"linkName":"d151203dex107.htm","type":"EX-10.7","id":"NTFILEBmFUddzpnwt979j9","market":"us","size":104927},{"description":"EX-10.8","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex108.htm","primary":false,"translateUrl":null,"linkName":"d151203dex108.htm","type":"EX-10.8","id":"NTFILEFTHmGVVx5MyokkmU","market":"us","size":7806},{"description":"EX-21.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex211.htm","primary":false,"translateUrl":null,"linkName":"d151203dex211.htm","type":"EX-21.1","id":"NTFILE7RFog5TqQ95eGoJc","market":"us","size":3219},{"description":"EX-23.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex231.htm","primary":false,"translateUrl":null,"linkName":"d151203dex231.htm","type":"EX-23.1","id":"NTFILE9hAAoWG3K9Cg5h31","market":"us","size":1432},{"description":"EX-23.4","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex234.htm","primary":false,"translateUrl":null,"linkName":"d151203dex234.htm","type":"EX-23.4","id":"NTFILEC7NXKViSkqkzTRob","market":"us","size":2745},{"description":"EX-23.5","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex235.htm","primary":false,"translateUrl":null,"linkName":"d151203dex235.htm","type":"EX-23.5","id":"NTFILE3uE9vU7KemPJWvg2","market":"us","size":2655},{"description":"EX-99.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex991.htm","primary":false,"translateUrl":null,"linkName":"d151203dex991.htm","type":"EX-99.1","id":"NTFILE9Am3qeJDD5VLGNib","market":"us","size":57344},{"description":"EX-99.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex992.htm","primary":false,"translateUrl":null,"linkName":"d151203dex992.htm","type":"EX-99.2","id":"NTFILEBKXbdDXgK3YCBhS3","market":"us","size":37603},{"description":"EX-99.3","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/d151203dex993.htm","primary":false,"translateUrl":null,"linkName":"d151203dex993.htm","type":"EX-99.3","id":"NTFILEDoA8tKZjSSLLJW1k","market":"us","size":5145},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151129dsp2.jpg","primary":false,"translateUrl":null,"linkName":"g151129dsp2.jpg","type":"GRAPHIC","id":"NTFILEx67qDiX9wR52i4KS","market":"us","size":8068},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151129dsp2a.jpg","primary":false,"translateUrl":null,"linkName":"g151129dsp2a.jpg","type":"GRAPHIC","id":"NTFILE5MPSiC5XKGH8C9UR","market":"us","size":8344},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151129g0520214635706.jpg","primary":false,"translateUrl":null,"linkName":"g151129g0520214635706.jpg","type":"GRAPHIC","id":"NTFILE5n19xFGnHMF8MTSR","market":"us","size":4176},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151129logo.jpg","primary":false,"translateUrl":null,"linkName":"g151129logo.jpg","type":"GRAPHIC","id":"NTFILEACXXVf5tnSKruFew","market":"us","size":5090},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g00c36.jpg","primary":false,"translateUrl":null,"linkName":"g151203g00c36.jpg","type":"GRAPHIC","id":"NTFILEDAKwohcCQ26mCCGC","market":"us","size":134931},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g10a11.jpg","primary":false,"translateUrl":null,"linkName":"g151203g10a11.jpg","type":"GRAPHIC","id":"NTFILEHnJD66XZjkXfQC5C","market":"us","size":76730},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g10c28.jpg","primary":false,"translateUrl":null,"linkName":"g151203g10c28.jpg","type":"GRAPHIC","id":"NTFILEGH7REQpWFp4eLSDQ","market":"us","size":34469},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g10q40.jpg","primary":false,"translateUrl":null,"linkName":"g151203g10q40.jpg","type":"GRAPHIC","id":"NTFILEHbVjtwHFWUbwB3BG","market":"us","size":27572},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g11b12.jpg","primary":false,"translateUrl":null,"linkName":"g151203g11b12.jpg","type":"GRAPHIC","id":"NTFILEEjmS7PMVBrMdzC16","market":"us","size":134868},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g11e11.jpg","primary":false,"translateUrl":null,"linkName":"g151203g11e11.jpg","type":"GRAPHIC","id":"NTFILEEJvucgDsVByLR1A1","market":"us","size":398698},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g12c13.jpg","primary":false,"translateUrl":null,"linkName":"g151203g12c13.jpg","type":"GRAPHIC","id":"NTFILEHjvJhRDpvCn9Qhwt","market":"us","size":61758},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g19r70.jpg","primary":false,"translateUrl":null,"linkName":"g151203g19r70.jpg","type":"GRAPHIC","id":"NTFILE3VxdczjAkpgmkVUo","market":"us","size":96468},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g22e22.jpg","primary":false,"translateUrl":null,"linkName":"g151203g22e22.jpg","type":"GRAPHIC","id":"NTFILE41ixoRyRpy6osd4y","market":"us","size":311022},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g23x05.jpg","primary":false,"translateUrl":null,"linkName":"g151203g23x05.jpg","type":"GRAPHIC","id":"NTFILEApq1ZwDiSqiWECwk","market":"us","size":89090},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g29l16.jpg","primary":false,"translateUrl":null,"linkName":"g151203g29l16.jpg","type":"GRAPHIC","id":"NTFILEH3kEHeNmTy9zG3qx","market":"us","size":196721},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g33e33.jpg","primary":false,"translateUrl":null,"linkName":"g151203g33e33.jpg","type":"GRAPHIC","id":"NTFILEBfZ2iuqRjyi5TYJQ","market":"us","size":253985},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g41e74.jpg","primary":false,"translateUrl":null,"linkName":"g151203g41e74.jpg","type":"GRAPHIC","id":"NTFILE8nUKjZ3hq57CJZRH","market":"us","size":96646},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g50m09.jpg","primary":false,"translateUrl":null,"linkName":"g151203g50m09.jpg","type":"GRAPHIC","id":"NTFILE8YLXwPu2iuWhNoov","market":"us","size":217097},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g72z87.jpg","primary":false,"translateUrl":null,"linkName":"g151203g72z87.jpg","type":"GRAPHIC","id":"NTFILE7JUwMCNQpkveNsD4","market":"us","size":101474},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g79r23.jpg","primary":false,"translateUrl":null,"linkName":"g151203g79r23.jpg","type":"GRAPHIC","id":"NTFILE6ex7nwSC3w9mWT98","market":"us","size":39899},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g80o28.jpg","primary":false,"translateUrl":null,"linkName":"g151203g80o28.jpg","type":"GRAPHIC","id":"NTFILEDkDMjn1YTxCn36X5","market":"us","size":193473},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g89a55.jpg","primary":false,"translateUrl":null,"linkName":"g151203g89a55.jpg","type":"GRAPHIC","id":"NTFILEFsHTWS18DnjSFRbj","market":"us","size":93029},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842827/000119312521169431/g151203g90a55.jpg","primary":false,"translateUrl":null,"linkName":"g151203g90a55.jpg","type":"GRAPHIC","id":"NTFILE7HhsZjCrmdiVjr3Y","market":"us","size":117825}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"BZ","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-11","symbol":"BZ","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-28","symbol":"BZ","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-21","symbol":"BZ","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-03-12","symbol":"BZ","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.65,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZ","date":"2025-04-30","current":30.675179,"percent":0.386792,"low":-129.370313,"twenty":-47.115125,"median":39.362388,"eighty":124.064702,"high":552.755494,"avg":68.13983,"sd":141.965836,"marketCap":6684890225},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":14878142790},{"date":"2021-06-18","current":-116.861259,"twenty":-117.158376,"median":-113.434841,"eighty":-54.879761,"marketCap":15198102850},{"date":"2021-06-25","current":-129.370313,"twenty":-119.772566,"median":-114.903838,"eighty":-88.385911,"marketCap":16817900653},{"date":"2021-07-02","current":-111.987594,"twenty":-120.238806,"median":-116.372834,"eighty":-111.475397,"marketCap":14522187223},{"date":"2021-07-09","current":-111.681633,"twenty":-118.652961,"median":-113.434841,"eighty":-97.39922,"marketCap":14466194212},{"date":"2021-07-16","current":-109.705514,"twenty":-117.869502,"median":-112.144653,"eighty":-101.414684,"marketCap":14210226164},{"date":"2021-07-23","current":-100.478111,"twenty":-117.331562,"median":-110.707103,"eighty":-102.456184,"marketCap":13010375939},{"date":"2021-07-30","current":-106.085147,"twenty":-116.898202,"median":-108.656757,"eighty":-99.436611,"marketCap":13778280083},{"date":"2021-08-06","current":-106.987658,"twenty":-116.665889,"median":-108.225923,"eighty":-101.754325,"marketCap":13850271097},{"date":"2021-08-13","current":-114.089206,"twenty":-115.572838,"median":-108.656757,"eighty":-104.343665,"marketCap":14782154772},{"date":"2021-08-20","current":-100.386924,"twenty":-114.259388,"median":-108.225923,"eighty":-103.398927,"marketCap":12958382430},{"date":"2021-08-27","current":-43.752267,"twenty":-114.018244,"median":-108.07576,"eighty":-101.574513,"marketCap":14102239644},{"date":"2021-09-03","current":-46.932955,"twenty":-113.721016,"median":-107.841373,"eighty":-97.39922,"marketCap":15166106844},{"date":"2021-09-10","current":-45.023634,"twenty":-113.405786,"median":-107.628179,"eighty":-91.975178,"marketCap":14574180733},{"date":"2021-09-17","current":-47.778643,"twenty":-113.091994,"median":-106.800689,"eighty":-49.655649,"marketCap":15414075890},{"date":"2021-09-24","current":-45.881878,"twenty":-112.253185,"median":-105.560058,"eighty":-47.543773,"marketCap":14802152275},{"date":"2021-10-01","current":-45.433812,"twenty":-112.044781,"median":-105.460864,"eighty":-46.616832,"marketCap":14702164757},{"date":"2021-10-08","current":-40.560757,"twenty":-111.943319,"median":-105.059232,"eighty":-45.822943,"marketCap":13130360962},{"date":"2021-10-15","current":-42.626161,"twenty":-111.749301,"median":-101.848613,"eighty":-45.03542,"marketCap":13818275091},{"date":"2021-10-22","current":-46.5788,"twenty":-111.486727,"median":-99.275016,"eighty":-44.658158,"marketCap":15218100353},{"date":"2021-10-29","current":-43.107548,"twenty":-110.506785,"median":-96.139142,"eighty":-44.366656,"marketCap":14038247632},{"date":"2021-11-05","current":-43.185818,"twenty":-109.634128,"median":-91.413921,"eighty":-44.315773,"marketCap":14078242640},{"date":"2021-11-12","current":-47.150224,"twenty":-109.282871,"median":-54.816626,"eighty":-44.223074,"marketCap":15418075391},{"date":"2021-11-19","current":-43.427977,"twenty":-108.963387,"median":-48.372053,"eighty":-44.162251,"marketCap":14182229659},{"date":"2021-11-26","current":-46.106213,"twenty":-108.736881,"median":-47.840169,"eighty":-44.1511,"marketCap":13226348980},{"date":"2021-12-03","current":-42.210717,"twenty":-108.576634,"median":-47.701008,"eighty":-44.1511,"marketCap":12138484776},{"date":"2021-12-10","current":-54.429073,"twenty":-108.427186,"median":-47.623372,"eighty":-44.107913,"marketCap":15670043938},{"date":"2021-12-17","current":-49.995262,"twenty":-108.225923,"median":-47.946146,"eighty":-44.118307,"marketCap":14378205196},{"date":"2021-12-23","current":-45.797558,"twenty":-108.224588,"median":-47.946146,"eighty":-44.144541,"marketCap":13182354472},{"date":"2021-12-31","current":-48.330721,"twenty":-107.986664,"median":-48.052123,"eighty":-44.144541,"marketCap":13950258616},{"date":"2022-01-07","current":-51.357113,"twenty":-107.887889,"median":-48.207552,"eighty":-44.195706,"marketCap":14766156769},{"date":"2022-01-14","current":-40.531546,"twenty":-107.848707,"median":-48.171316,"eighty":-44.116228,"marketCap":11698539693},{"date":"2022-01-21","current":-38.424178,"twenty":-107.768909,"median":-47.840169,"eighty":-43.900043,"marketCap":11114612584},{"date":"2022-01-28","current":-39.001517,"twenty":-107.665147,"median":-47.721678,"eighty":-43.391117,"marketCap":11242596608},{"date":"2022-02-04","current":-43.177775,"twenty":-107.329189,"median":-47.53267,"eighty":-43.123033,"marketCap":12446446334},{"date":"2022-02-11","current":-45.609418,"twenty":-107.04454,"median":-47.408648,"eighty":-43.123033,"marketCap":13158357467},{"date":"2022-02-18","current":-45.948218,"twenty":-106.763295,"median":-47.201101,"eighty":-43.15978,"marketCap":13318337497},{"date":"2022-02-25","current":-45.568828,"twenty":-106.40229,"median":-47.10635,"eighty":-43.180992,"marketCap":13226348980},{"date":"2022-03-04","current":-33.451333,"twenty":-105.875111,"median":-46.958752,"eighty":-43.10789,"marketCap":9706788320},{"date":"2022-03-11","current":-24.626762,"twenty":-105.554184,"median":-46.77565,"eighty":-42.43195,"marketCap":7123110835},{"date":"2022-03-18","current":-37.504242,"twenty":-105.526598,"median":-46.442316,"eighty":-42.058807,"marketCap":10810650527},{"date":"2022-03-25","current":-60.916214,"twenty":-105.468377,"median":-46.537801,"eighty":-42.034895,"marketCap":10250227729},{"date":"2022-04-01","current":-60.077899,"twenty":-105.396455,"median":-46.834868,"eighty":-42.058807,"marketCap":10113297206},{"date":"2022-04-08","current":-56.043657,"twenty":-105.23741,"median":-46.984549,"eighty":-42.129325,"marketCap":9432556891},{"date":"2022-04-14","current":-55.322216,"twenty":-104.781115,"median":-47.10635,"eighty":-42.232858,"marketCap":9291714067},{"date":"2022-04-22","current":-47.068454,"twenty":-103.578739,"median":-47.175663,"eighty":-42.33994,"marketCap":7754179908},{"date":"2022-04-29","current":-63.145077,"twenty":-102.670914,"median":-47.286105,"eighty":-42.422984,"marketCap":10234250979},{"date":"2022-05-06","current":-53.220999,"twenty":-100.459874,"median":-47.494497,"eighty":-42.472178,"marketCap":8551014630},{"date":"2022-05-13","current":-50.829684,"twenty":-100.164542,"median":-47.523873,"eighty":-42.545632,"marketCap":8020381982},{"date":"2022-05-20","current":-48.323762,"twenty":-99.168468,"median":-47.640012,"eighty":-42.722438,"marketCap":7733318419},{"date":"2022-05-27","current":-50.655169,"twenty":-98.294591,"median":-47.656653,"eighty":-42.655511,"marketCap":8098672045},{"date":"2022-06-03","current":-58.365994,"twenty":-96.503849,"median":-47.778643,"eighty":-42.772912,"marketCap":9386108632},{"date":"2022-06-10","current":-63.994478,"twenty":-95.774436,"median":-47.876064,"eighty":-43.107548,"marketCap":10216853187},{"date":"2022-06-17","current":-60.359492,"twenty":-94.220204,"median":-48.052123,"eighty":-43.108402,"marketCap":9625328269},{"date":"2022-06-24","current":-87.946221,"twenty":-91.975178,"median":-48.243789,"eighty":-43.12791,"marketCap":11925480257},{"date":"2022-07-01","current":-88.5834,"twenty":-89.149505,"median":-48.305373,"eighty":-43.168777,"marketCap":11990909008},{"date":"2022-07-08","current":-84.781396,"twenty":-89.053382,"median":-48.342354,"eighty":-43.182601,"marketCap":11489288587},{"date":"2022-07-15","current":-77.368501,"twenty":-88.257851,"median":-48.470907,"eighty":-43.275823,"marketCap":10385723662},{"date":"2022-07-22","current":-76.557635,"twenty":-87.98406,"median":-48.633145,"eighty":-43.391117,"marketCap":10285399578},{"date":"2022-07-29","current":-76.250093,"twenty":-87.686578,"median":-48.923991,"eighty":-43.547498,"marketCap":10254866161},{"date":"2022-08-05","current":-64.837386,"twenty":-86.930463,"median":-49.448959,"eighty":-43.636504,"marketCap":8697661899},{"date":"2022-08-12","current":-70.751074,"twenty":-85.904652,"median":-50.03132,"eighty":-43.708449,"marketCap":9517702239},{"date":"2022-08-19","current":-69.012536,"twenty":-85.097701,"median":-50.721775,"eighty":-43.752849,"marketCap":9181834653},{"date":"2022-08-26","current":121.136685,"twenty":-84.805999,"median":-50.523364,"eighty":-43.547498,"marketCap":10568924164},{"date":"2022-09-02","current":113.998482,"twenty":-84.710258,"median":-49.83912,"eighty":-43.15978,"marketCap":9905912825},{"date":"2022-09-09","current":114.678331,"twenty":-83.31003,"median":-49.170399,"eighty":-42.906766,"marketCap":9927722409},{"date":"2022-09-16","current":108.279935,"twenty":-81.239042,"median":-48.815918,"eighty":-42.43195,"marketCap":9286520654},{"date":"2022-09-23","current":94.637618,"twenty":-80.989915,"median":-48.560402,"eighty":-42.058807,"marketCap":7960497977},{"date":"2022-09-30","current":87.367531,"twenty":-80.382396,"median":-48.372053,"eighty":-41.968769,"marketCap":7362915389},{"date":"2022-10-07","current":86.130181,"twenty":-79.832216,"median":-48.327241,"eighty":-41.792143,"marketCap":7258229388},{"date":"2022-10-14","current":81.540475,"twenty":-79.625011,"median":-48.247578,"eighty":-41.191725,"marketCap":6798543663},{"date":"2022-10-21","current":74.89052,"twenty":-79.444138,"median":-48.111719,"eighty":-40.976996,"marketCap":6201492072},{"date":"2022-10-28","current":56.618372,"twenty":-79.345428,"median":-47.911959,"eighty":-39.940863,"marketCap":4680535829},{"date":"2022-11-04","current":73.096957,"twenty":-79.069719,"median":-47.783264,"eighty":-38.86661,"marketCap":6101257134},{"date":"2022-11-11","current":78.781024,"twenty":-78.824593,"median":-47.656653,"eighty":-38.452303,"marketCap":6646012235},{"date":"2022-11-18","current":82.388029,"twenty":-78.59859,"median":-47.528272,"eighty":-35.557642,"marketCap":6938000969},{"date":"2022-11-25","current":74.637635,"twenty":-78.229417,"median":-47.457353,"eighty":-33.784086,"marketCap":6240714439},{"date":"2022-12-02","current":113.834368,"twenty":-77.611097,"median":-47.286105,"eighty":-29.535108,"marketCap":8515611742},{"date":"2022-12-09","current":115.870953,"twenty":-77.206328,"median":-47.128287,"eighty":40.846359,"marketCap":8746587905},{"date":"2022-12-16","current":110.938128,"twenty":-76.531207,"median":-47.058931,"eighty":62.290775,"marketCap":8356092599},{"date":"2022-12-23","current":110.331661,"twenty":-76.390414,"median":-46.913521,"eighty":64.901861,"marketCap":8291738726},{"date":"2022-12-30","current":115.615377,"twenty":-76.250093,"median":-46.701327,"eighty":69.921121,"marketCap":8802203857},{"date":"2023-01-06","current":133.75245,"twenty":-74.556038,"median":-46.558301,"eighty":74.688212,"marketCap":10272704357},{"date":"2023-01-13","current":131.547999,"twenty":-73.855525,"median":-46.174176,"eighty":77.527158,"marketCap":10294774380},{"date":"2023-01-20","current":134.257648,"twenty":-73.133517,"median":-45.948218,"eighty":79.671481,"marketCap":10394362676},{"date":"2023-01-27","current":143.778721,"twenty":-72.404083,"median":-45.845044,"eighty":81.658202,"marketCap":11130016987},{"date":"2023-02-03","current":125.391876,"twenty":-72.078302,"median":-45.768282,"eighty":82.808804,"marketCap":9736821112},{"date":"2023-02-10","current":126.387169,"twenty":-71.247404,"median":-45.616236,"eighty":86.103097,"marketCap":9749803540},{"date":"2023-02-17","current":128.585806,"twenty":-70.739617,"median":-45.433812,"eighty":89.545627,"marketCap":9832025585},{"date":"2023-02-24","current":117.917945,"twenty":-70.64166,"median":-45.228494,"eighty":96.676095,"marketCap":8901618234},{"date":"2023-03-03","current":125.783523,"twenty":-70.407155,"median":-45.140717,"eighty":99.994444,"marketCap":9563722070},{"date":"2023-03-10","current":104.315314,"twenty":-70.126211,"median":-44.923157,"eighty":103.685934,"marketCap":7912293154},{"date":"2023-03-17","current":101.261815,"twenty":-69.661117,"median":-44.75423,"eighty":103.148784,"marketCap":7721844084},{"date":"2023-03-24","current":542.977995,"twenty":-69.161845,"median":-44.469015,"eighty":107.104861,"marketCap":8479311974},{"date":"2023-03-31","current":527.586983,"twenty":-68.989012,"median":-44.420134,"eighty":108.725702,"marketCap":8236922249},{"date":"2023-04-06","current":511.443539,"twenty":-68.878144,"median":-44.382721,"eighty":110.027957,"marketCap":7977218973},{"date":"2023-04-14","current":482.382882,"twenty":-68.509195,"median":-44.342703,"eighty":110.900866,"marketCap":7531395015},{"date":"2023-04-21","current":488.398315,"twenty":-68.242253,"median":-44.247399,"eighty":112.86581,"marketCap":7621429935},{"date":"2023-04-28","current":501.878564,"twenty":-68.169919,"median":-44.118307,"eighty":113.206902,"marketCap":7773424264},{"date":"2023-05-05","current":534.798465,"twenty":-67.549784,"median":-44.023406,"eighty":113.965659,"marketCap":8298890374},{"date":"2023-05-12","current":505.834857,"twenty":-66.182557,"median":-43.753237,"eighty":114.568256,"marketCap":7807414614},{"date":"2023-05-19","current":486.591639,"twenty":-66.113179,"median":-43.63495,"eighty":114.724471,"marketCap":7412047486},{"date":"2023-05-26","current":283.581739,"twenty":-65.996757,"median":-43.335827,"eighty":115.523618,"marketCap":6095618617},{"date":"2023-06-02","current":289.777509,"twenty":-65.657798,"median":-43.177775,"eighty":116.136482,"marketCap":6210013956},{"date":"2023-06-09","current":297.127005,"twenty":-65.612307,"median":-43.107975,"eighty":118.588085,"marketCap":6354531735},{"date":"2023-06-16","current":339.897991,"twenty":-65.251499,"median":-42.626161,"eighty":121.136685,"marketCap":7247141544},{"date":"2023-06-23","current":304.203119,"twenty":-65.093517,"median":-42.458847,"eighty":124.093119,"marketCap":6443792716},{"date":"2023-06-30","current":300.172662,"twenty":-64.92404,"median":-42.32142,"eighty":125.148846,"marketCap":6295024414},{"date":"2023-07-07","current":293.474701,"twenty":-64.701121,"median":-42.075063,"eighty":126.145711,"marketCap":6154983655},{"date":"2023-07-14","current":338.481051,"twenty":-64.295825,"median":-42.021381,"eighty":129.458312,"marketCap":7198562199},{"date":"2023-07-21","current":312.754222,"twenty":-63.976916,"median":-41.95617,"eighty":130.497669,"marketCap":6627788628},{"date":"2023-07-28","current":350.811972,"twenty":-63.832326,"median":-41.87269,"eighty":132.311548,"marketCap":7437094437},{"date":"2023-08-04","current":362.482929,"twenty":-63.480847,"median":-41.744553,"eighty":133.687348,"marketCap":7692664693},{"date":"2023-08-11","current":347.74701,"twenty":-63.189842,"median":-41.193603,"eighty":134.987365,"marketCap":7327380015},{"date":"2023-08-18","current":311.670537,"twenty":-63.057563,"median":-41.006844,"eighty":139.678258,"marketCap":6500919711},{"date":"2023-08-25","current":295.983264,"twenty":-62.745067,"median":-40.930442,"eighty":142.720281,"marketCap":6185671966},{"date":"2023-09-01","current":123.956142,"twenty":-62.278533,"median":-40.531546,"eighty":142.720281,"marketCap":6304954896},{"date":"2023-09-08","current":124.395645,"twenty":-61.972757,"median":-39.001517,"eighty":141.087906,"marketCap":6266613954},{"date":"2023-09-15","current":126.594542,"twenty":-61.79831,"median":-38.88259,"eighty":140.819618,"marketCap":6422520302},{"date":"2023-09-22","current":122.738604,"twenty":-61.239423,"median":-38.653638,"eighty":140.454957,"marketCap":6200907127},{"date":"2023-09-29","current":126.76269,"twenty":-60.853908,"median":-37.96421,"eighty":140.052737,"marketCap":6409734927},{"date":"2023-10-06","current":128.918963,"twenty":-60.555646,"median":-36.028606,"eighty":138.256518,"marketCap":6518945183},{"date":"2023-10-13","current":135.179625,"twenty":-60.303173,"median":-35.158353,"eighty":138.522735,"marketCap":6835897839},{"date":"2023-10-20","current":129.845098,"twenty":-60.02203,"median":-33.431195,"eighty":138.128181,"marketCap":6553210335},{"date":"2023-10-27","current":124.77701,"twenty":-59.910291,"median":-30.572376,"eighty":137.595748,"marketCap":6296221694},{"date":"2023-11-03","current":124.855068,"twenty":-59.516667,"median":-27.528666,"eighty":136.080256,"marketCap":6300504838},{"date":"2023-11-10","current":124.720969,"twenty":-59.257237,"median":-22.241694,"eighty":135.287732,"marketCap":6322081856},{"date":"2023-11-17","current":87.438866,"twenty":-58.757396,"median":58.014724,"eighty":135.186294,"marketCap":7041668408},{"date":"2023-11-24","current":94.529706,"twenty":-58.419968,"median":61.341938,"eighty":135.176985,"marketCap":7715094908},{"date":"2023-12-01","current":87.016198,"twenty":-58.185268,"median":64.553302,"eighty":134.987365,"marketCap":7111330454},{"date":"2023-12-08","current":81.607571,"twenty":-57.822825,"median":65.837677,"eighty":134.555625,"marketCap":6660541141},{"date":"2023-12-15","current":83.444312,"twenty":-57.163796,"median":69.921121,"eighty":134.298508,"marketCap":6852840229},{"date":"2023-12-22","current":84.95406,"twenty":-56.361235,"median":73.867296,"eighty":134.055569,"marketCap":6938331085},{"date":"2023-12-29","current":86.929855,"twenty":-56.331887,"median":74.89052,"eighty":133.75245,"marketCap":7135070152},{"date":"2024-01-05","current":82.819543,"twenty":-56.196524,"median":75.650136,"eighty":133.654797,"marketCap":6759079935},{"date":"2024-01-12","current":80.797854,"twenty":-56.068707,"median":77.269786,"eighty":133.436481,"marketCap":6597316703},{"date":"2024-01-19","current":74.555165,"twenty":-55.831931,"median":76.905568,"eighty":133.207505,"marketCap":6042075337},{"date":"2024-01-26","current":75.643863,"twenty":-55.437491,"median":75.678618,"eighty":132.997918,"marketCap":6177606694},{"date":"2024-02-02","current":77.890343,"twenty":-55.265152,"median":75.586899,"eighty":132.919131,"marketCap":6326253989},{"date":"2024-02-09","current":76.724921,"twenty":-55.069383,"median":75.615381,"eighty":132.803792,"marketCap":6252235174},{"date":"2024-02-16","current":79.952859,"twenty":-54.879761,"median":76.072562,"eighty":132.575622,"marketCap":6505822335},{"date":"2024-02-23","current":81.054064,"twenty":-54.832581,"median":76.905568,"eighty":132.318213,"marketCap":6571405222},{"date":"2024-03-01","current":84.356542,"twenty":-54.788286,"median":77.544618,"eighty":132.230383,"marketCap":6842481152},{"date":"2024-03-08","current":91.561144,"twenty":-54.74096,"median":78.526109,"eighty":131.898154,"marketCap":7423982746},{"date":"2024-03-15","current":105.706587,"twenty":-54.54951,"median":78.668836,"eighty":131.496918,"marketCap":8569497162},{"date":"2024-03-22","current":101.361612,"twenty":-54.42345,"median":79.135486,"eighty":131.208961,"marketCap":8210977383},{"date":"2024-03-28","current":99.152301,"twenty":-54.400956,"median":79.726974,"eighty":130.87442,"marketCap":8001112146},{"date":"2024-04-05","current":104.255665,"twenty":-54.140923,"median":79.914995,"eighty":130.736088,"marketCap":8404671424},{"date":"2024-04-12","current":104.186275,"twenty":-53.791843,"median":80.155974,"eighty":130.269434,"marketCap":8395364052},{"date":"2024-04-19","current":96.619835,"twenty":-53.517423,"median":80.32441,"eighty":130.140041,"marketCap":7784474776},{"date":"2024-04-26","current":107.686425,"twenty":-53.220999,"median":80.66714,"eighty":129.880644,"marketCap":8668424125},{"date":"2024-05-03","current":59.283875,"twenty":-52.889317,"median":80.32441,"eighty":129.845098,"marketCap":9002233471},{"date":"2024-05-10","current":59.396432,"twenty":-52.87482,"median":80.155974,"eighty":129.830813,"marketCap":9042184212},{"date":"2024-05-17","current":64.489391,"twenty":-51.755298,"median":79.914995,"eighty":129.805421,"marketCap":9819004161},{"date":"2024-05-24","current":52.553101,"twenty":-51.670629,"median":79.726974,"eighty":129.771444,"marketCap":9517154124},{"date":"2024-05-31","current":51.391651,"twenty":-51.419816,"median":79.135486,"eighty":129.69179,"marketCap":9306949082},{"date":"2024-06-07","current":53.904845,"twenty":-51.333051,"median":78.668836,"eighty":129.636831,"marketCap":9758043041},{"date":"2024-06-14","current":49.821371,"twenty":-51.028624,"median":78.208226,"eighty":129.590322,"marketCap":9010504860},{"date":"2024-06-21","current":50.146489,"twenty":-50.813163,"median":77.544618,"eighty":129.555296,"marketCap":9057938111},{"date":"2024-06-28","current":46.618184,"twenty":-50.796642,"median":77.245863,"eighty":129.545435,"marketCap":8411469585},{"date":"2024-07-05","current":46.107596,"twenty":-50.708454,"median":76.815245,"eighty":129.504036,"marketCap":8317397624},{"date":"2024-07-12","current":46.774929,"twenty":-50.576086,"median":75.713372,"eighty":129.466483,"marketCap":8452077494},{"date":"2024-07-15","current":47.073583,"twenty":-50.549725,"median":75.678618,"eighty":129.462069,"marketCap":8510029503},{"date":"2024-08-02","current":33.048896,"twenty":-50.523364,"median":75.643863,"eighty":129.457655,"marketCap":5984608771},{"date":"2024-08-09","current":33.212669,"twenty":-50.03132,"median":75.359861,"eighty":129.426194,"marketCap":6071267943},{"date":"2024-08-16","current":34.032857,"twenty":-49.995262,"median":74.89052,"eighty":129.225604,"marketCap":6221284738},{"date":"2024-08-23","current":34.036663,"twenty":-49.682978,"median":74.704295,"eighty":128.929195,"marketCap":6247758290},{"date":"2024-08-30","current":27.102895,"twenty":-49.214939,"median":74.555165,"eighty":128.918963,"marketCap":5435902693},{"date":"2024-09-06","current":27.130409,"twenty":-49.143674,"median":73.096957,"eighty":128.76904,"marketCap":5445792886},{"date":"2024-09-13","current":26.599425,"twenty":-48.964364,"median":71.973216,"eighty":128.614957,"marketCap":5320306922},{"date":"2024-09-20","current":28.255226,"twenty":-48.837533,"median":69.921121,"eighty":128.205868,"marketCap":5691476037},{"date":"2024-09-27","current":34.782651,"twenty":-48.671201,"median":67.616736,"eighty":128.10293,"marketCap":7062863257},{"date":"2024-10-04","current":40.150354,"twenty":-48.632019,"median":64.768565,"eighty":127.904091,"marketCap":8128696659},{"date":"2024-10-11","current":37.078984,"twenty":-48.517883,"median":64.521346,"eighty":127.410229,"marketCap":7454930196},{"date":"2024-10-18","current":32.781498,"twenty":-48.474633,"median":63.089983,"eighty":127.240953,"marketCap":6552769222},{"date":"2024-10-25","current":31.405019,"twenty":-48.391824,"median":61.567034,"eighty":127.189784,"marketCap":6280002085},{"date":"2024-10-31","current":32.813051,"twenty":-48.361213,"median":60.196967,"eighty":127.067385,"marketCap":6562946560},{"date":"2024-11-08","current":33.737867,"twenty":-48.340027,"median":59.373517,"eighty":126.854371,"marketCap":6719408976},{"date":"2024-11-15","current":29.997862,"twenty":-48.326546,"median":58.937544,"eighty":126.716162,"marketCap":5903584709},{"date":"2024-11-22","current":28.688731,"twenty":-48.301695,"median":58.520809,"eighty":126.630783,"marketCap":5642360306},{"date":"2024-11-29","current":29.932686,"twenty":-48.271221,"median":58.016442,"eighty":126.53684,"marketCap":5882545242},{"date":"2024-12-06","current":30.822331,"twenty":-48.246062,"median":57.476641,"eighty":126.42504,"marketCap":6044700620},{"date":"2024-12-13","current":31.825511,"twenty":-48.2148,"median":55.416374,"eighty":126.264976,"marketCap":6421368519},{"date":"2024-12-20","current":29.68336,"twenty":-48.123639,"median":53.885207,"eighty":125.984414,"marketCap":5965181987},{"date":"2024-12-27","current":29.755149,"twenty":-48.045436,"median":52.844068,"eighty":125.827509,"marketCap":5978215888},{"date":"2025-01-03","current":29.500912,"twenty":-48.01869,"median":52.611984,"eighty":125.783523,"marketCap":5926080284},{"date":"2025-01-10","current":28.868567,"twenty":-47.933305,"median":52.345242,"eighty":125.72753,"marketCap":5773193960},{"date":"2025-01-17","current":30.152352,"twenty":-47.854527,"median":51.959567,"eighty":125.669474,"marketCap":6029927428},{"date":"2025-01-24","current":30.835112,"twenty":-47.808799,"median":51.391651,"eighty":125.49851,"marketCap":6203951307},{"date":"2025-01-31","current":33.067497,"twenty":-47.78234,"median":50.040993,"eighty":125.219482,"marketCap":6686867573},{"date":"2025-02-07","current":31.918914,"twenty":-47.710285,"median":49.926828,"eighty":125.103719,"marketCap":6421481157},{"date":"2025-02-14","current":34.410124,"twenty":-47.659877,"median":49.252725,"eighty":125.033361,"marketCap":6918298115},{"date":"2025-02-21","current":33.673399,"twenty":-47.643341,"median":47.564075,"eighty":124.976532,"marketCap":6805168711},{"date":"2025-02-28","current":33.959,"twenty":-47.587091,"median":46.618184,"eighty":124.918682,"marketCap":6839977759},{"date":"2025-03-07","current":37.288786,"twenty":-47.529151,"median":46.111273,"eighty":124.823845,"marketCap":7544860963},{"date":"2025-03-14","current":37.515875,"twenty":-47.500372,"median":45.679085,"eighty":124.754594,"marketCap":8206232858},{"date":"2025-03-21","current":40.378227,"twenty":-47.458907,"median":44.150453,"eighty":124.716553,"marketCap":8828444575},{"date":"2025-03-28","current":40.020759,"twenty":-47.387121,"median":41.214932,"eighty":124.696601,"marketCap":8728368565},{"date":"2025-04-04","current":38.135357,"twenty":-47.290496,"median":40.736689,"eighty":124.646562,"marketCap":8299579740},{"date":"2025-04-11","current":29.049694,"twenty":-47.252103,"median":40.150354,"eighty":124.575987,"marketCap":6293957926},{"date":"2025-04-17","current":28.330333,"twenty":-47.190926,"median":39.880348,"eighty":124.509315,"marketCap":6150628853},{"date":"2025-04-25","current":29.65105,"twenty":-47.141449,"median":39.744668,"eighty":124.312909,"marketCap":6446459530},{"date":"2025-04-30","current":30.675179,"twenty":-47.115125,"median":39.362388,"eighty":124.064702,"marketCap":6684890225}],"updateTime":1746128037269}}}