US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kanzhun Limited

18.88

-0.1200-0.63%

Post-market: 18.880.00000.00%16:20 EDT

Volume:2.56M

Turnover:48.63M

Market Cap:9.02B

PE:33.44

High:19.25

Open:19.19

Low:18.69

Close:19.00

Loading ...

Overview Company News Filings

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Kanzhun Ltd Sponsored (BZ) and VAT Group AG (OtherVTTGF)

Q4 2024 Kanzhun Ltd Earnings Call

Thomson Reuters StreetEvents

KANZHUN LIMITED Sponsored ADR (BZ) Q4 Earnings and Revenues Beat Estimates

Kanzhun's Q4 Net Income, Revenue Rises; Issues Q1 Revenue Guidance

MT Newswires Live

GUIDANCE: (BZ) Kanzhun Expects Q1 Total Revenue Range 1.90B Chinese Renminbi - 1.92B Renminbi, vs. FactSet Est of 1.84B Renminbi

MT Newswires Live

Earnings Flash (BZ) Kanzhun Posts Q4 Total Revenue 1.82B Chinese Renminbi, vs. FactSet Est of 1.80B Renminbi

MT Newswires Live

Kanzhun Q4 Adj EPADS $0.22 Beats $0.21 Estimate, Sales $249.83M Beat $248.09M Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

Kanzhun Ltd expected to post earnings of CNY1.54 a share - Earnings Preview

3 Stocks That May Be Estimated To Be Undervalued By Up To 44.4%

Simply Wall St.

KANZHUN LIMITED to Report Fourth Quarter and FY2024 Results on March 11, 2025

Kanzhun Limited (NASDAQ:BZ) Not Flying Under The Radar

Simply Wall St.

Investors Will Want Kanzhun's (NASDAQ:BZ) Growth In ROCE To Persist

Simply Wall St.

Benz Mining Expands Exploration with Strategic Acquisition Near Glenburgh Gold Project

Why Kanzhun Ltd. (BZ) Surged On Wednesday

STI climbs to highest in 17 years at 3,886.98, while Jan SDAV up 9% m-o-m at $1.04 bil

Kanzhun Ltd Reports January 2025 Securities Movements

Benz Mining Launches Maiden Drill Program at Glenburgh Gold Project

Is Kanzhun (BZ) Stock Outpacing Its Computer and Technology Peers This Year?

High Growth Tech Stocks To Watch In January 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BZ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","market":"US","secType":"STK","nameCN":"Kanzhun Limited","latestPrice":18.88,"timestamp":1753128000000,"preClose":19,"halted":0,"volume":2562953,"hourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:20 EDT","volume":225875,"amount":4264519.3223749995,"timestamp":1753129200420},"delay":0,"floatShares":369000000,"shares":477826752,"eps":0.564589,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"07-21 16:42:44 EDT","open":19.19,"high":19.25,"low":18.6901,"amount":48632209.248526,"amplitude":0.029468,"askPrice":19.16,"askSize":10,"bidPrice":18.7,"bidSize":45,"shortable":3,"etf":0,"ttmEps":0.564589,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":19,"dividendRate":0.000053,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19,"latestTime":"09:00 EDT","volume":2,"amount":38,"timestamp":1753102859348},"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:20 EDT","volume":225875,"amount":4264519.3223749995,"timestamp":1753129200420},"volumeRatio":0.887001,"impliedVol":0.2623,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","floatShares":369000000,"roa":"4.82%","roe":"12.26%","lyrEps":0.492365,"volumeRatio":0.887001,"shares":477826752,"dividePrice":0.001,"high":19.25,"amplitude":0.029468,"preClose":19,"low":18.6901,"week52Low":10.57,"pbRate":"4.10","psRate":"8.54","week52High":20.81,"institutionHeld":0,"latestPrice":18.88,"committee":0.636364,"eps":0.564589,"divideRate":0.000053,"volume":2562953,"delay":0,"ttmEps":0.564589,"open":19.19,"prevYearClose":13.8,"prevWeekClose":19,"prevMonthClose":17.84,"prevQuarterClose":17.84,"fiveDayClose":18.39,"twentyDayClose":17.82,"sixtyDayClose":14.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518053889","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Kanzhun Ltd Sponsored (BZ) and VAT Group AG (OtherVTTGF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518053889?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:50","pubTimestamp":1741762215,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Kanzhun Ltd Sponsored (BZ – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-kanzhun-ltd-sponsored-bz-and-vat-group-ag-othervttgf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-kanzhun-ltd-sponsored-bz-and-vat-group-ag-othervttgf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","LU0359202008.SGD","BK4505","BK4526","BK4539","BK4535","IE00B29SXG58.USD","BZ","BK4503","AG","BK4588","BK4509","LU0359201612.USD","LU1023057109.AUD","BK4551","BK4077","LU1688375341.USD","LU2039709279.SGD","BK4585","BK4563"],"gpt_icon":0},{"id":"2518505842","title":"Q4 2024 Kanzhun Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518505842","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518505842?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:42","pubTimestamp":1741761760,"startTime":"0","endTime":"0","summary":"Wenbei Wang; Head of Investor Relations; Kanzhun Ltd. Peng Zhao; Executive Chairman of the Board, Chief Executive Officer; Kanzhun Ltd. Yu Zhang; Chief Financial Officer, Executive Director; Kanzhun Ltd. Ladies and gentlemen, thank you for standing by and welcome to Kanzhun Limited fourth quarter and fiscal year 2024 financial results conference call.  Today's conference is being recorded.At this time, I'd like to turn the conference over to Ms. Wenbei Wang, Head of Investor Relations. Please go ahead, ma'am.Hello, everyone.Thank you for joining our company's fourth quarter and the full year 2024 earnings conference call. On behalf of the company's employee, management team and the Board of Directors, I would like to extend our sincere gratitude to our users and investors and friends who have continuously be believed us and supported us.For the full year of 2024, the company achieved the GAAP revenue of RMB7.336 billion, u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-kanzhun-ltd-earnings-064240401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZ"],"gpt_icon":0},{"id":"2518037741","title":"KANZHUN LIMITED Sponsored ADR (BZ) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518037741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518037741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:05","pubTimestamp":1741694702,"startTime":"0","endTime":"0","summary":"KANZHUN LIMITED Sponsored ADR  came out with quarterly earnings of $0.22 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.76%. A quarter ago, it was expected that this company would post earnings of $0.22 per share when it actually produced earnings of $0.23, delivering a surprise of 4.55%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Kanzhun , which belongs to the Zacks Internet - Software industry, posted revenues of $249.83 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.70%. This compares to year-ago revenues of $222.57 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kanzhun-limited-sponsored-adr-bz-120502433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZ"],"gpt_icon":0},{"id":"2518271730","title":"Kanzhun's Q4 Net Income, Revenue Rises; Issues Q1 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271730?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:21","pubTimestamp":1741692118,"startTime":"0","endTime":"0","summary":"Kanzhun  reported Q4 net income Tuesday of 1.62 renminbi  per diluted American depositary share, up from 1.39 renminbi a year earlier.Analysts polled by FactSet expected 1.56 renminbi.Revenue for the quarter ended Dec. 31 was 1.82 billion renminbi, up from 1.58 billion renminbi a year earlier. Analysts surveyed by FactSet expected 1.80 billion renminbi.The Chinese online recruitment services company said it expects Q1 revenue in the range of 1.90 billion renminbi to 1.92 billion renminbi. Analysts polled by FactSet expect 1.84 billion renminbi.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BZ"],"gpt_icon":0},{"id":"2518794714","title":"GUIDANCE: (BZ) Kanzhun Expects Q1 Total Revenue Range 1.90B Chinese Renminbi - 1.92B Renminbi, vs. FactSet Est of 1.84B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2518794714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518794714?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:02","pubTimestamp":1741690951,"startTime":"0","endTime":"0","summary":"GUIDANCE: (BZ) Kanzhun Expects Q1 Total Revenue Range 1.90B Chinese Renminbi - 1.92B Renminbi, vs. FactSet Est of 1.84B Renminbi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BZ","TSS"],"gpt_icon":0},{"id":"2518241714","title":"Earnings Flash (BZ) Kanzhun Posts Q4 Total Revenue 1.82B Chinese Renminbi, vs. FactSet Est of 1.80B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241714?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690829,"startTime":"0","endTime":"0","summary":"Earnings Flash (BZ) Kanzhun Posts Q4 Total Revenue 1.82B Chinese Renminbi, vs. FactSet Est of 1.80B Renminbi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BZ","TSS"],"gpt_icon":0},{"id":"2518714551","title":"Kanzhun Q4 Adj EPADS $0.22 Beats $0.21 Estimate, Sales $249.83M Beat $248.09M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714551","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714551?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:57","pubTimestamp":1741690645,"startTime":"0","endTime":"0","summary":"Kanzhun Q4 Adj EPADS $0.22 Beats $0.21 Estimate, Sales $249.83M Beat $248.09M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44242653/kanzhun-q4-adj-epads-0-22-beats-0-21-estimate-sales-249-83m-beat-248-09m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kanzhun Q4 Adj EPADS $0.22 Beats $0.21 Estimate, Sales $249.83M Beat $248.09M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZ"],"gpt_icon":0},{"id":"2518471593","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471593?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allbirds Inc. Class A                           4Q       4:05 PM. ·Dick's Sporting Gds                              4Q      3.52   7:00 AM. ·E. W. Scripps Co                                 4Q      1.01       AMC. ·European Wax Ctr                                4Q       .06   6:00 AM. ·First Watch Rest                                4Q       .01   7:00 AM. ·Kanzhun Ltd. Sp ADR                               4Q       .22       BMO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BBCP","SKYX","S","BZ","SID","KRMD","SKIN","AFCG","FTCI","SSP","RMBL","BLDE","ARCO","BTMD","BW","LRMR","MGTX","HLLY","ASRT","EBR","SMSI","ACHV","BIRD","KSS","DKS","WSM","APYX","BWAY","WEST","AKBA","KALV","EWCZ","EXK","VTS","UNFI","AGEN","TH","MNTK","QRHC","DRUG","KFY","NOA","ATLC","LEGN","ABM","PHLT","ONDS","ZYXI"],"gpt_icon":1},{"id":"2517438326","title":"Kanzhun Ltd  expected to post earnings of CNY1.54 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438326","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438326?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:25","pubTimestamp":1741353912,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd  expected to post earnings of CNY1.54 a share - Earnings Preview Kanzhun Ltd BZ.OQ, BZ.O is expected to show a rise in quarterly revenue when it reports  results on March 11 for the period","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02076","BZ"],"gpt_icon":0},{"id":"2517649947","title":"3 Stocks That May Be Estimated To Be Undervalued By Up To 44.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517649947","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517649947?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:07","pubTimestamp":1741194474,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with mixed investor sentiment due to ongoing tariff discussions and fluctuating economic data, major indices like the Dow Jones, S&P 500, and Nasdaq Composite have shown varied performances. In this environment of uncertainty, identifying undervalued stocks can be a strategic move for investors seeking potential opportunities amidst broader market volatility.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 196 stocks from our Undervalued US Stocks Based On Cash Flows screener.Operations: The company's revenue primarily comes from its IT Infrastructure segment, which generated $2.68 billion.Datadog, priced at US$115.46, is trading significantly below its estimated fair value of US$207.51, suggesting it may be undervalued based on cash flows. The company's revenue for 2024 was US$2.68 billion, up from US$2.13 billion the previous year, with net income rising to US$183.75 million from US$48.57 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-estimated-undervalued-170754620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434740.USD","BK4161","BK4551","BK4607","LU1720051108.HKD","LU2264538146.SGD","BK4170","IE00B19Z6F94.USD","LU2290526834.HKD","LU1861215975.USD","LU1720051017.SGD","PLMR","BZ","BK4114","MNSO","BK4585","AROC","LU1064131342.USD","LU0963586101.USD","LU1861220033.SGD","PSTG","LU0029874061.USD","LU0823421333.USD","BK4535","BK4505","BHLB","BK4195","BK4528","PFS","LU1988902786.USD","JBTM","LU2286300806.USD","BK4023","BK4220","LU0128526141.USD","LU0823434583.USD","LU1548497426.USD","LU0823421416.USD","BK4548","LU2360107168.USD","LU2357305700.SGD","IE0034390439.USD","DDOG","BK4588","BK4179","BK4561","BK4211","LU1046422090.SGD"],"gpt_icon":1},{"id":"2514876780","title":"KANZHUN LIMITED to Report Fourth Quarter and FY2024 Results on March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876780","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876780?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:50","pubTimestamp":1740649800,"startTime":"0","endTime":"0","summary":"BEIJING, Feb.  27, 2025  (GLOBE NEWSWIRE) -- KANZHUN LIMITED (“BOSS Zhipin” or the “Company”) (Nasdaq: BZ; HKEX: 2076), a leading online recruitment platform in China, today announced that it will rep","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033588/0/en/KANZHUN-LIMITED-to-Report-Fourth-Quarter-and-FY2024-Results-on-March-11-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2039709279.SGD","LU1023057109.AUD","BK4526","BZ","BK4535","BK4585","BK4077","BK4551","LU1688375341.USD","BK4563","LU0359202008.SGD","BK4503","BK4509","BK4539","BK4505","LU0359201612.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2513247110","title":"Kanzhun Limited (NASDAQ:BZ) Not Flying Under The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247110?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:31","pubTimestamp":1740159116,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-bz/kanzhun/news/kanzhun-limited-nasdaqbz-not-flying-under-the-radar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","QID","TQQQ","BK4077","BK4563","BK4509","QLD","BK4588","LU0359201612.USD","BK4503","LU1688375341.USD","LU2039709279.SGD","BK4585","LU0359202008.SGD","BK4539","IE00B64PRP62.GBP","LU2210150020.SGD","LU1023057109.AUD","BZ","BK4526","SQQQ","BK4112","NDAQ","PSQ","MNQmain","IE00B29SXG58.USD","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","USJW.SI","NQmain","BK4551","IE00B3QW5Z07.USD","BK4505","USAW.SI","TSYW.SI",".IXIC","LU2210149790.SGD","BK4535"],"gpt_icon":1},{"id":"2513268054","title":"Investors Will Want Kanzhun's (NASDAQ:BZ) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268054","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268054?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:17","pubTimestamp":1740133043,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. With that in mind, we've noticed some promising trends at Kanzhun  so let's look a bit deeper.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Kanzhun, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Kanzhun has an ROCE of 6.8%.  On its own, that's a low figure but it's around the 6.0% average generated by the Interactive Media and Services industry.While Kanzhun may not currently earn t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-want-kanzhuns-nasdaq-bz-101723575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4509","BK4535","IE00B3QW5Z07.USD","TQQQ","NQmain","ISBC",".IXIC","LU2210149790.SGD","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4077","IE00B29SXG58.USD","PSQ","LU2095319765.USD","BK4551","QID","BK4526","BZ","LU0359201612.USD","SQQQ","NDAQ","BK4539","BK4505","BK4503","MNQmain","LU1688375341.USD","BK4112","LU1023057109.AUD","LU2210150020.SGD","USJW.SI","BK4585","BK4563","LU0359202008.SGD","LU2039709279.SGD","EBIT","TSYW.SI","USAW.SI","NVIW.SI","IE00B64PRP62.GBP","BK4211","BK4588"],"gpt_icon":1},{"id":"2511068861","title":"Benz Mining Expands Exploration with Strategic Acquisition Near Glenburgh Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2511068861","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511068861?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:08","pubTimestamp":1739495310,"startTime":"0","endTime":"0","summary":"An announcement from Benz Mining ( ($TSE:BZ) ) is now available. Benz Mining Corp. has exercised its option to acquire new tenements adjacent to th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/benz-mining-expands-exploration-with-strategic-acquisition-near-glenburgh-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/benz-mining-expands-exploration-with-strategic-acquisition-near-glenburgh-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4535","LU0359202008.SGD","LU1023057109.AUD","LU2039709279.SGD","BK4551","BK4505","IE00B29SXG58.USD","BK4509","BK4588","BK4539","LU1688375341.USD","BZ","LU0359201612.USD","BK4563","BK4503","BK4526","BK4077"],"gpt_icon":0},{"id":"2511523943","title":"Why Kanzhun Ltd. (BZ) Surged On Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523943","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523943?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:20","pubTimestamp":1739452837,"startTime":"0","endTime":"0","summary":"Ten companies led the charge on Wednesday, bucking a mostly pessimistic broader market, on the back of better outlook, positive earnings performance, and news of government support.Wall Street’s main indices finished mix, with the Dow Jones and S&P 500 declining 0.50 percent and 0.27 percent, respectively. Nasdaq was the sole gainer, albeit inching up only 0.03 percent during the day.In this article, we will explore the reasons behind the 10 firms’ strong performance. To come up with Wednesday’s top gainers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Share prices of Kanzhun Ltd. grew by 8.44 percent on Wednesday as investors placed bets on the company’s stock over a bullish growth outlook.This year alone, BZ already saw its valuation increase by 16.35 percent, outpacing the technology sector’s 0.70 percent year-to-date rally.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kanzhun-ltd-bz-surged-132037171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NVIW.SI","NQmain","TQQQ","BK4588","BK4505","LU0359202008.SGD","LU1688375341.USD","USJW.SI","BK4563","LU2039709279.SGD","BK4551","BK4503","BK4526","BK4077","QLD","SQQQ","PSQ","IE00B29SXG58.USD","BK4539","BK4585","BK4509","TSYW.SI","USAW.SI","BK4535","BZ","QID","LU0359201612.USD","LU1023057109.AUD","MNQmain"],"gpt_icon":1},{"id":"2510368465","title":"STI climbs to highest in 17 years at 3,886.98, while Jan SDAV up 9% m-o-m at $1.04 bil","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368465","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368465?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:53","pubTimestamp":1739238832,"startTime":"0","endTime":"0","summary":"The exchange says that trading activity across multiple asset classes accelerated amid tech sell off and global policymaking uncertainty. \n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/markets/sti-climbs-highest-17-years-388698-while-jan-sdav-9-m-o-m-104-bil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4535","LU0359202008.SGD","PX","BK4550","BK4539","FDN","LU0359201612.USD","LU2039709279.SGD","BK4096","BK4526","BK4585","BK4551","IE00B29SXG58.USD","BK4509","BK4563","BK4503","BK4077","LU1023057109.AUD","STI","BK4505","BK4588","BK4135","BZ","LU1688375341.USD","STI.SI"],"gpt_icon":0},{"id":"2509782571","title":"Kanzhun Ltd Reports January 2025 Securities Movements","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782571?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:33","pubTimestamp":1738877627,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd Sponsored ( ($BZ) ) just unveiled an update. Kanzhun Ltd reported movements in its securities for the month ended January 31, 2025, ind...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kanzhun-ltd-reports-january-2025-securities-movements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kanzhun-ltd-reports-january-2025-securities-movements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXG58.USD","LU1023057109.AUD","BK4551","BK4505","LU0359202008.SGD","BZ","BK4503","BK4539","BK4563","BK4509","BK4526","BK4535","LU2039709279.SGD","LU0359201612.USD","BK4588","BK4077","BK4585","LU1688375341.USD"],"gpt_icon":0},{"id":"2509298257","title":"Benz Mining Launches Maiden Drill Program at Glenburgh Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298257?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:07","pubTimestamp":1738807640,"startTime":"0","endTime":"0","summary":"The latest update is out from Benz Mining ( ($TSE:BZ) ). Benz Mining Corp. has commenced its maiden drill program at the Glenburgh Gold Project in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/benz-mining-launches-maiden-drill-program-at-glenburgh-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/benz-mining-launches-maiden-drill-program-at-glenburgh-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BZ","BK4526","LU0359201612.USD","LU1688375341.USD","BK4563","BK4588","IE00B29SXG58.USD","BK4539","BK4551","BK4509","LU2039709279.SGD","BK4585","MHLD","LU1023057109.AUD","LU0359202008.SGD","BK4019","BK4077","BK4503","BK4535"],"gpt_icon":0},{"id":"2509231678","title":"Is Kanzhun (BZ) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231678?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766414,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. KANZHUN LIMITED Sponsored ADR  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.KANZHUN LIMITED Sponsored ADR is one of 609 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.One other Computer and Technology stock that has outperformed the sector so far this year is Celestica . The stock is up 43% year-to-date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kanzhun-bz-stock-outpacing-computer-144014335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","BK4509","BK4535","BK4145","BK4077","LU2125910500.SGD","IE00B29SXG58.USD","BK4551","BK4526","CLS","BZ","LU0359201612.USD","BK4539","BK4505","BK4503","LU1688375341.USD","LU1023057109.AUD","BK4585","BK4563","LU0359202008.SGD","LU2039709279.SGD","BK4588"],"gpt_icon":1},{"id":"2507965702","title":"High Growth Tech Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965702?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:13","pubTimestamp":1738332819,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it is up 24% over the past year with earnings forecast to grow by 15% annually. In this environment, identifying high growth tech stocks can be pivotal for investors looking to capitalize on innovation and robust earnings potential.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 231 stocks from our US High Growth Tech and AI Stocks screener.Overview: Halozyme Therapeutics, Inc. is a biopharma technology platform company that focuses on researching, developing, and commercializing proprietary enzymes and devices globally, with a market cap of $7.10 billion.Halozyme Therapeutics recently raised its 2025 earnings guidance, reflecting robust growth driven by i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-141339285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU0053671581.USD","BZ","HALO","QNST"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"BZ","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-03-11","symbol":"BZ","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-11","symbol":"BZ","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-28","symbol":"BZ","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-21","symbol":"BZ","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.65,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZ","date":"2025-07-18","current":32.977497,"percent":0.449405,"low":-129.370313,"twenty":-46.243238,"median":35.732035,"eighty":120.901884,"high":552.755494,"avg":66.212909,"sd":138.353073,"marketCap":8534216417},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":14878142790},{"date":"2021-06-18","current":-116.861259,"twenty":-117.158376,"median":-113.434841,"eighty":-54.879761,"marketCap":15198102850},{"date":"2021-06-25","current":-129.370313,"twenty":-119.772566,"median":-114.903838,"eighty":-88.385911,"marketCap":16817900653},{"date":"2021-07-02","current":-111.987594,"twenty":-120.238806,"median":-116.372834,"eighty":-111.475397,"marketCap":14522187223},{"date":"2021-07-09","current":-111.681633,"twenty":-118.652961,"median":-113.434841,"eighty":-97.39922,"marketCap":14466194212},{"date":"2021-07-16","current":-109.705514,"twenty":-117.869502,"median":-112.144653,"eighty":-101.414684,"marketCap":14210226164},{"date":"2021-07-23","current":-100.478111,"twenty":-117.331562,"median":-110.707103,"eighty":-102.456184,"marketCap":13010375939},{"date":"2021-07-30","current":-106.085147,"twenty":-116.898202,"median":-108.656757,"eighty":-99.436611,"marketCap":13778280083},{"date":"2021-08-06","current":-106.987658,"twenty":-116.665889,"median":-108.225923,"eighty":-101.754325,"marketCap":13850271097},{"date":"2021-08-13","current":-114.089206,"twenty":-115.572838,"median":-108.656757,"eighty":-104.343665,"marketCap":14782154772},{"date":"2021-08-20","current":-100.386924,"twenty":-114.259388,"median":-108.225923,"eighty":-103.398927,"marketCap":12958382430},{"date":"2021-08-27","current":-43.752267,"twenty":-114.018244,"median":-108.07576,"eighty":-101.574513,"marketCap":14102239644},{"date":"2021-09-03","current":-46.932955,"twenty":-113.721016,"median":-107.841373,"eighty":-97.39922,"marketCap":15166106844},{"date":"2021-09-10","current":-45.023634,"twenty":-113.405786,"median":-107.628179,"eighty":-91.975178,"marketCap":14574180733},{"date":"2021-09-17","current":-47.778643,"twenty":-113.091994,"median":-106.800689,"eighty":-49.655649,"marketCap":15414075890},{"date":"2021-09-24","current":-45.881878,"twenty":-112.253185,"median":-105.560058,"eighty":-47.543773,"marketCap":14802152275},{"date":"2021-10-01","current":-45.433812,"twenty":-112.044781,"median":-105.460864,"eighty":-46.616832,"marketCap":14702164757},{"date":"2021-10-08","current":-40.560757,"twenty":-111.943319,"median":-105.059232,"eighty":-45.822943,"marketCap":13130360962},{"date":"2021-10-15","current":-42.626161,"twenty":-111.749301,"median":-101.848613,"eighty":-45.03542,"marketCap":13818275091},{"date":"2021-10-22","current":-46.5788,"twenty":-111.486727,"median":-99.275016,"eighty":-44.658158,"marketCap":15218100353},{"date":"2021-10-29","current":-43.107548,"twenty":-110.506785,"median":-96.139142,"eighty":-44.366656,"marketCap":14038247632},{"date":"2021-11-05","current":-43.185818,"twenty":-109.634128,"median":-91.413921,"eighty":-44.315773,"marketCap":14078242640},{"date":"2021-11-12","current":-47.150224,"twenty":-109.282871,"median":-54.816626,"eighty":-44.223074,"marketCap":15418075391},{"date":"2021-11-19","current":-43.427977,"twenty":-108.963387,"median":-48.372053,"eighty":-44.162251,"marketCap":14182229659},{"date":"2021-11-26","current":-46.106213,"twenty":-108.736881,"median":-47.840169,"eighty":-44.1511,"marketCap":13226348980},{"date":"2021-12-03","current":-42.210717,"twenty":-108.576634,"median":-47.701008,"eighty":-44.1511,"marketCap":12138484776},{"date":"2021-12-10","current":-54.429073,"twenty":-108.427186,"median":-47.623372,"eighty":-44.107913,"marketCap":15670043938},{"date":"2021-12-17","current":-49.995262,"twenty":-108.225923,"median":-47.946146,"eighty":-44.118307,"marketCap":14378205196},{"date":"2021-12-23","current":-45.797558,"twenty":-108.224588,"median":-47.946146,"eighty":-44.144541,"marketCap":13182354472},{"date":"2021-12-31","current":-48.330721,"twenty":-107.986664,"median":-48.052123,"eighty":-44.144541,"marketCap":13950258616},{"date":"2022-01-07","current":-51.357113,"twenty":-107.887889,"median":-48.207552,"eighty":-44.195706,"marketCap":14766156769},{"date":"2022-01-14","current":-40.531546,"twenty":-107.848707,"median":-48.171316,"eighty":-44.116228,"marketCap":11698539693},{"date":"2022-01-21","current":-38.424178,"twenty":-107.768909,"median":-47.840169,"eighty":-43.900043,"marketCap":11114612584},{"date":"2022-01-28","current":-39.001517,"twenty":-107.665147,"median":-47.721678,"eighty":-43.391117,"marketCap":11242596608},{"date":"2022-02-04","current":-43.177775,"twenty":-107.329189,"median":-47.53267,"eighty":-43.123033,"marketCap":12446446334},{"date":"2022-02-11","current":-45.609418,"twenty":-107.04454,"median":-47.408648,"eighty":-43.123033,"marketCap":13158357467},{"date":"2022-02-18","current":-45.948218,"twenty":-106.763295,"median":-47.201101,"eighty":-43.15978,"marketCap":13318337497},{"date":"2022-02-25","current":-45.568828,"twenty":-106.40229,"median":-47.10635,"eighty":-43.180992,"marketCap":13226348980},{"date":"2022-03-04","current":-33.451333,"twenty":-105.875111,"median":-46.958752,"eighty":-43.10789,"marketCap":9706788320},{"date":"2022-03-11","current":-24.626762,"twenty":-105.554184,"median":-46.77565,"eighty":-42.43195,"marketCap":7123110835},{"date":"2022-03-18","current":-37.504242,"twenty":-105.526598,"median":-46.442316,"eighty":-42.058807,"marketCap":10810650527},{"date":"2022-03-25","current":-60.916214,"twenty":-105.468377,"median":-46.537801,"eighty":-42.034895,"marketCap":10250227729},{"date":"2022-04-01","current":-60.077899,"twenty":-105.396455,"median":-46.834868,"eighty":-42.058807,"marketCap":10113297206},{"date":"2022-04-08","current":-56.043657,"twenty":-105.23741,"median":-46.984549,"eighty":-42.129325,"marketCap":9432556891},{"date":"2022-04-14","current":-55.322216,"twenty":-104.781115,"median":-47.10635,"eighty":-42.232858,"marketCap":9291714067},{"date":"2022-04-22","current":-47.068454,"twenty":-103.578739,"median":-47.175663,"eighty":-42.33994,"marketCap":7754179908},{"date":"2022-04-29","current":-63.145077,"twenty":-102.670914,"median":-47.286105,"eighty":-42.422984,"marketCap":10234250979},{"date":"2022-05-06","current":-53.220999,"twenty":-100.459874,"median":-47.494497,"eighty":-42.472178,"marketCap":8551014630},{"date":"2022-05-13","current":-50.829684,"twenty":-100.164542,"median":-47.523873,"eighty":-42.545632,"marketCap":8020381982},{"date":"2022-05-20","current":-48.323762,"twenty":-99.168468,"median":-47.640012,"eighty":-42.722438,"marketCap":7733318419},{"date":"2022-05-27","current":-50.655169,"twenty":-98.294591,"median":-47.656653,"eighty":-42.655511,"marketCap":8098672045},{"date":"2022-06-03","current":-58.365994,"twenty":-96.503849,"median":-47.778643,"eighty":-42.772912,"marketCap":9386108632},{"date":"2022-06-10","current":-63.994478,"twenty":-95.774436,"median":-47.876064,"eighty":-43.107548,"marketCap":10216853187},{"date":"2022-06-17","current":-60.359492,"twenty":-94.220204,"median":-48.052123,"eighty":-43.108402,"marketCap":9625328269},{"date":"2022-06-24","current":-87.946221,"twenty":-91.975178,"median":-48.243789,"eighty":-43.12791,"marketCap":11925480257},{"date":"2022-07-01","current":-88.5834,"twenty":-89.149505,"median":-48.305373,"eighty":-43.168777,"marketCap":11990909008},{"date":"2022-07-08","current":-84.781396,"twenty":-89.053382,"median":-48.342354,"eighty":-43.182601,"marketCap":11489288587},{"date":"2022-07-15","current":-77.368501,"twenty":-88.257851,"median":-48.470907,"eighty":-43.275823,"marketCap":10385723662},{"date":"2022-07-22","current":-76.557635,"twenty":-87.98406,"median":-48.633145,"eighty":-43.391117,"marketCap":10285399578},{"date":"2022-07-29","current":-76.250093,"twenty":-87.686578,"median":-48.923991,"eighty":-43.547498,"marketCap":10254866161},{"date":"2022-08-05","current":-64.837386,"twenty":-86.930463,"median":-49.448959,"eighty":-43.636504,"marketCap":8697661899},{"date":"2022-08-12","current":-70.751074,"twenty":-85.904652,"median":-50.03132,"eighty":-43.708449,"marketCap":9517702239},{"date":"2022-08-19","current":-69.012536,"twenty":-85.097701,"median":-50.721775,"eighty":-43.752849,"marketCap":9181834653},{"date":"2022-08-26","current":121.136685,"twenty":-84.805999,"median":-50.523364,"eighty":-43.547498,"marketCap":10568924164},{"date":"2022-09-02","current":113.998482,"twenty":-84.710258,"median":-49.83912,"eighty":-43.15978,"marketCap":9905912825},{"date":"2022-09-09","current":114.678331,"twenty":-83.31003,"median":-49.170399,"eighty":-42.906766,"marketCap":9927722409},{"date":"2022-09-16","current":108.279935,"twenty":-81.239042,"median":-48.815918,"eighty":-42.43195,"marketCap":9286520654},{"date":"2022-09-23","current":94.637618,"twenty":-80.989915,"median":-48.560402,"eighty":-42.058807,"marketCap":7960497977},{"date":"2022-09-30","current":87.367531,"twenty":-80.382396,"median":-48.372053,"eighty":-41.968769,"marketCap":7362915389},{"date":"2022-10-07","current":86.130181,"twenty":-79.832216,"median":-48.327241,"eighty":-41.792143,"marketCap":7258229388},{"date":"2022-10-14","current":81.540475,"twenty":-79.625011,"median":-48.247578,"eighty":-41.191725,"marketCap":6798543663},{"date":"2022-10-21","current":74.89052,"twenty":-79.444138,"median":-48.111719,"eighty":-40.976996,"marketCap":6201492072},{"date":"2022-10-28","current":56.618372,"twenty":-79.345428,"median":-47.911959,"eighty":-39.940863,"marketCap":4680535829},{"date":"2022-11-04","current":73.096957,"twenty":-79.069719,"median":-47.783264,"eighty":-38.86661,"marketCap":6101257134},{"date":"2022-11-11","current":78.781024,"twenty":-78.824593,"median":-47.656653,"eighty":-38.452303,"marketCap":6646012235},{"date":"2022-11-18","current":82.388029,"twenty":-78.59859,"median":-47.528272,"eighty":-35.557642,"marketCap":6938000969},{"date":"2022-11-25","current":74.637635,"twenty":-78.229417,"median":-47.457353,"eighty":-33.784086,"marketCap":6240714439},{"date":"2022-12-02","current":113.834368,"twenty":-77.611097,"median":-47.286105,"eighty":-29.535108,"marketCap":8515611742},{"date":"2022-12-09","current":115.870953,"twenty":-77.206328,"median":-47.128287,"eighty":40.846359,"marketCap":8746587905},{"date":"2022-12-16","current":110.938128,"twenty":-76.531207,"median":-47.058931,"eighty":62.290775,"marketCap":8356092599},{"date":"2022-12-23","current":110.331661,"twenty":-76.390414,"median":-46.913521,"eighty":64.901861,"marketCap":8291738726},{"date":"2022-12-30","current":115.615377,"twenty":-76.250093,"median":-46.701327,"eighty":69.921121,"marketCap":8802203857},{"date":"2023-01-06","current":133.75245,"twenty":-74.556038,"median":-46.558301,"eighty":74.688212,"marketCap":10272704357},{"date":"2023-01-13","current":131.547999,"twenty":-73.855525,"median":-46.174176,"eighty":77.527158,"marketCap":10294774380},{"date":"2023-01-20","current":134.257648,"twenty":-73.133517,"median":-45.948218,"eighty":79.671481,"marketCap":10394362676},{"date":"2023-01-27","current":143.778721,"twenty":-72.404083,"median":-45.845044,"eighty":81.658202,"marketCap":11130016987},{"date":"2023-02-03","current":125.391876,"twenty":-72.078302,"median":-45.768282,"eighty":82.808804,"marketCap":9736821112},{"date":"2023-02-10","current":126.387169,"twenty":-71.247404,"median":-45.616236,"eighty":86.103097,"marketCap":9749803540},{"date":"2023-02-17","current":128.585806,"twenty":-70.739617,"median":-45.433812,"eighty":89.545627,"marketCap":9832025585},{"date":"2023-02-24","current":117.917945,"twenty":-70.64166,"median":-45.228494,"eighty":96.676095,"marketCap":8901618234},{"date":"2023-03-03","current":125.783523,"twenty":-70.407155,"median":-45.140717,"eighty":99.994444,"marketCap":9563722070},{"date":"2023-03-10","current":104.315314,"twenty":-70.126211,"median":-44.923157,"eighty":103.685934,"marketCap":7912293154},{"date":"2023-03-17","current":101.261815,"twenty":-69.661117,"median":-44.75423,"eighty":103.148784,"marketCap":7721844084},{"date":"2023-03-24","current":542.977995,"twenty":-69.161845,"median":-44.469015,"eighty":107.104861,"marketCap":8479311974},{"date":"2023-03-31","current":527.586983,"twenty":-68.989012,"median":-44.420134,"eighty":108.725702,"marketCap":8236922249},{"date":"2023-04-06","current":511.443539,"twenty":-68.878144,"median":-44.382721,"eighty":110.027957,"marketCap":7977218973},{"date":"2023-04-14","current":482.382882,"twenty":-68.509195,"median":-44.342703,"eighty":110.900866,"marketCap":7531395015},{"date":"2023-04-21","current":488.398315,"twenty":-68.242253,"median":-44.247399,"eighty":112.86581,"marketCap":7621429935},{"date":"2023-04-28","current":501.878564,"twenty":-68.169919,"median":-44.118307,"eighty":113.206902,"marketCap":7773424264},{"date":"2023-05-05","current":534.798465,"twenty":-67.549784,"median":-44.023406,"eighty":113.965659,"marketCap":8298890374},{"date":"2023-05-12","current":505.834857,"twenty":-66.182557,"median":-43.753237,"eighty":114.568256,"marketCap":7807414614},{"date":"2023-05-19","current":486.591639,"twenty":-66.113179,"median":-43.63495,"eighty":114.724471,"marketCap":7412047486},{"date":"2023-05-26","current":283.581739,"twenty":-65.996757,"median":-43.335827,"eighty":115.523618,"marketCap":6095618617},{"date":"2023-06-02","current":289.777509,"twenty":-65.657798,"median":-43.177775,"eighty":116.136482,"marketCap":6210013956},{"date":"2023-06-09","current":297.127005,"twenty":-65.612307,"median":-43.107975,"eighty":118.588085,"marketCap":6354531735},{"date":"2023-06-16","current":339.897991,"twenty":-65.251499,"median":-42.626161,"eighty":121.136685,"marketCap":7247141544},{"date":"2023-06-23","current":304.203119,"twenty":-65.093517,"median":-42.458847,"eighty":124.093119,"marketCap":6443792716},{"date":"2023-06-30","current":300.172662,"twenty":-64.92404,"median":-42.32142,"eighty":125.148846,"marketCap":6295024414},{"date":"2023-07-07","current":293.474701,"twenty":-64.701121,"median":-42.075063,"eighty":126.145711,"marketCap":6154983655},{"date":"2023-07-14","current":338.481051,"twenty":-64.295825,"median":-42.021381,"eighty":129.458312,"marketCap":7198562199},{"date":"2023-07-21","current":312.754222,"twenty":-63.976916,"median":-41.95617,"eighty":130.497669,"marketCap":6627788628},{"date":"2023-07-28","current":350.811972,"twenty":-63.832326,"median":-41.87269,"eighty":132.311548,"marketCap":7437094437},{"date":"2023-08-04","current":362.482929,"twenty":-63.480847,"median":-41.744553,"eighty":133.687348,"marketCap":7692664693},{"date":"2023-08-11","current":347.74701,"twenty":-63.189842,"median":-41.193603,"eighty":134.987365,"marketCap":7327380015},{"date":"2023-08-18","current":311.670537,"twenty":-63.057563,"median":-41.006844,"eighty":139.678258,"marketCap":6500919711},{"date":"2023-08-25","current":295.983264,"twenty":-62.745067,"median":-40.930442,"eighty":142.720281,"marketCap":6185671966},{"date":"2023-09-01","current":123.956142,"twenty":-62.278533,"median":-40.531546,"eighty":142.720281,"marketCap":6304954896},{"date":"2023-09-08","current":124.395645,"twenty":-61.972757,"median":-39.001517,"eighty":141.087906,"marketCap":6266613954},{"date":"2023-09-15","current":126.594542,"twenty":-61.79831,"median":-38.88259,"eighty":140.819618,"marketCap":6422520302},{"date":"2023-09-22","current":122.738604,"twenty":-61.239423,"median":-38.653638,"eighty":140.454957,"marketCap":6200907127},{"date":"2023-09-29","current":126.76269,"twenty":-60.853908,"median":-37.96421,"eighty":140.052737,"marketCap":6409734927},{"date":"2023-10-06","current":128.918963,"twenty":-60.555646,"median":-36.028606,"eighty":138.256518,"marketCap":6518945183},{"date":"2023-10-13","current":135.179625,"twenty":-60.303173,"median":-35.158353,"eighty":138.522735,"marketCap":6835897839},{"date":"2023-10-20","current":129.845098,"twenty":-60.02203,"median":-33.431195,"eighty":138.128181,"marketCap":6553210335},{"date":"2023-10-27","current":124.77701,"twenty":-59.910291,"median":-30.572376,"eighty":137.595748,"marketCap":6296221694},{"date":"2023-11-03","current":124.855068,"twenty":-59.516667,"median":-27.528666,"eighty":136.080256,"marketCap":6300504838},{"date":"2023-11-10","current":124.720969,"twenty":-59.257237,"median":-22.241694,"eighty":135.287732,"marketCap":6322081856},{"date":"2023-11-17","current":87.438866,"twenty":-58.757396,"median":58.014724,"eighty":135.186294,"marketCap":7041668408},{"date":"2023-11-24","current":94.529706,"twenty":-58.419968,"median":61.341938,"eighty":135.176985,"marketCap":7715094908},{"date":"2023-12-01","current":87.016198,"twenty":-58.185268,"median":64.553302,"eighty":134.987365,"marketCap":7111330454},{"date":"2023-12-08","current":81.607571,"twenty":-57.822825,"median":65.837677,"eighty":134.555625,"marketCap":6660541141},{"date":"2023-12-15","current":83.444312,"twenty":-57.163796,"median":69.921121,"eighty":134.298508,"marketCap":6852840229},{"date":"2023-12-22","current":84.95406,"twenty":-56.361235,"median":73.867296,"eighty":134.055569,"marketCap":6938331085},{"date":"2023-12-29","current":86.929855,"twenty":-56.331887,"median":74.89052,"eighty":133.75245,"marketCap":7135070152},{"date":"2024-01-05","current":82.819543,"twenty":-56.196524,"median":75.650136,"eighty":133.654797,"marketCap":6759079935},{"date":"2024-01-12","current":80.797854,"twenty":-56.068707,"median":77.269786,"eighty":133.436481,"marketCap":6597316703},{"date":"2024-01-19","current":74.555165,"twenty":-55.831931,"median":76.905568,"eighty":133.207505,"marketCap":6042075337},{"date":"2024-01-26","current":75.643863,"twenty":-55.437491,"median":75.678618,"eighty":132.997918,"marketCap":6177606694},{"date":"2024-02-02","current":77.890343,"twenty":-55.265152,"median":75.586899,"eighty":132.919131,"marketCap":6326253989},{"date":"2024-02-09","current":76.724921,"twenty":-55.069383,"median":75.615381,"eighty":132.803792,"marketCap":6252235174},{"date":"2024-02-16","current":79.952859,"twenty":-54.879761,"median":76.072562,"eighty":132.575622,"marketCap":6505822335},{"date":"2024-02-23","current":81.054064,"twenty":-54.832581,"median":76.905568,"eighty":132.318213,"marketCap":6571405222},{"date":"2024-03-01","current":84.356542,"twenty":-54.788286,"median":77.544618,"eighty":132.230383,"marketCap":6842481152},{"date":"2024-03-08","current":91.561144,"twenty":-54.74096,"median":78.526109,"eighty":131.898154,"marketCap":7423982746},{"date":"2024-03-15","current":105.706587,"twenty":-54.54951,"median":78.668836,"eighty":131.496918,"marketCap":8569497162},{"date":"2024-03-22","current":101.361612,"twenty":-54.42345,"median":79.135486,"eighty":131.208961,"marketCap":8210977383},{"date":"2024-03-28","current":99.152301,"twenty":-54.400956,"median":79.726974,"eighty":130.87442,"marketCap":8001112146},{"date":"2024-04-05","current":104.255665,"twenty":-54.140923,"median":79.914995,"eighty":130.736088,"marketCap":8404671424},{"date":"2024-04-12","current":104.186275,"twenty":-53.791843,"median":80.155974,"eighty":130.269434,"marketCap":8395364052},{"date":"2024-04-19","current":96.619835,"twenty":-53.517423,"median":80.32441,"eighty":130.140041,"marketCap":7784474776},{"date":"2024-04-26","current":107.686425,"twenty":-53.220999,"median":80.66714,"eighty":129.880644,"marketCap":8668424125},{"date":"2024-05-03","current":59.283875,"twenty":-52.889317,"median":80.32441,"eighty":129.845098,"marketCap":9002233471},{"date":"2024-05-10","current":59.396432,"twenty":-52.87482,"median":80.155974,"eighty":129.830813,"marketCap":9042184212},{"date":"2024-05-17","current":64.489391,"twenty":-51.755298,"median":79.914995,"eighty":129.805421,"marketCap":9819004161},{"date":"2024-05-24","current":52.553101,"twenty":-51.670629,"median":79.726974,"eighty":129.771444,"marketCap":9517154124},{"date":"2024-05-31","current":51.391651,"twenty":-51.419816,"median":79.135486,"eighty":129.69179,"marketCap":9306949082},{"date":"2024-06-07","current":53.904845,"twenty":-51.333051,"median":78.668836,"eighty":129.636831,"marketCap":9758043041},{"date":"2024-06-14","current":49.821371,"twenty":-51.028624,"median":78.208226,"eighty":129.590322,"marketCap":9010504860},{"date":"2024-06-21","current":50.146489,"twenty":-50.813163,"median":77.544618,"eighty":129.555296,"marketCap":9057938111},{"date":"2024-06-28","current":46.618184,"twenty":-50.796642,"median":77.245863,"eighty":129.545435,"marketCap":8411469585},{"date":"2024-07-05","current":46.107596,"twenty":-50.708454,"median":76.815245,"eighty":129.504036,"marketCap":8317397624},{"date":"2024-07-12","current":46.774929,"twenty":-50.576086,"median":75.713372,"eighty":129.466483,"marketCap":8452077494},{"date":"2024-07-15","current":47.073583,"twenty":-50.549725,"median":75.678618,"eighty":129.462069,"marketCap":8510029503},{"date":"2024-08-02","current":33.048896,"twenty":-50.523364,"median":75.643863,"eighty":129.457655,"marketCap":5984608771},{"date":"2024-08-09","current":33.212669,"twenty":-50.03132,"median":75.359861,"eighty":129.426194,"marketCap":6071267943},{"date":"2024-08-16","current":34.032857,"twenty":-49.995262,"median":74.89052,"eighty":129.225604,"marketCap":6221284738},{"date":"2024-08-23","current":34.036663,"twenty":-49.682978,"median":74.704295,"eighty":128.929195,"marketCap":6247758290},{"date":"2024-08-30","current":27.102895,"twenty":-49.214939,"median":74.555165,"eighty":128.918963,"marketCap":5435902693},{"date":"2024-09-06","current":27.130409,"twenty":-49.143674,"median":73.096957,"eighty":128.76904,"marketCap":5445792886},{"date":"2024-09-13","current":26.599425,"twenty":-48.964364,"median":71.973216,"eighty":128.614957,"marketCap":5320306922},{"date":"2024-09-20","current":28.255226,"twenty":-48.837533,"median":69.921121,"eighty":128.205868,"marketCap":5691476037},{"date":"2024-09-27","current":34.782651,"twenty":-48.671201,"median":67.616736,"eighty":128.10293,"marketCap":7062863257},{"date":"2024-10-04","current":40.150354,"twenty":-48.632019,"median":64.768565,"eighty":127.904091,"marketCap":8128696659},{"date":"2024-10-11","current":37.078984,"twenty":-48.517883,"median":64.521346,"eighty":127.410229,"marketCap":7454930196},{"date":"2024-10-18","current":32.781498,"twenty":-48.474633,"median":63.089983,"eighty":127.240953,"marketCap":6552769222},{"date":"2024-10-25","current":31.405019,"twenty":-48.391824,"median":61.567034,"eighty":127.189784,"marketCap":6280002085},{"date":"2024-10-31","current":32.813051,"twenty":-48.361213,"median":60.196967,"eighty":127.067385,"marketCap":6562946560},{"date":"2024-11-08","current":33.737867,"twenty":-48.340027,"median":59.373517,"eighty":126.854371,"marketCap":6719408976},{"date":"2024-11-15","current":29.997862,"twenty":-48.326546,"median":58.937544,"eighty":126.716162,"marketCap":5903584709},{"date":"2024-11-22","current":28.688731,"twenty":-48.301695,"median":58.520809,"eighty":126.630783,"marketCap":5642360306},{"date":"2024-11-29","current":29.932686,"twenty":-48.271221,"median":58.016442,"eighty":126.53684,"marketCap":5882545242},{"date":"2024-12-06","current":30.822331,"twenty":-48.246062,"median":57.476641,"eighty":126.42504,"marketCap":6044700620},{"date":"2024-12-13","current":31.825511,"twenty":-48.2148,"median":55.416374,"eighty":126.264976,"marketCap":6421368519},{"date":"2024-12-20","current":29.68336,"twenty":-48.123639,"median":53.885207,"eighty":125.984414,"marketCap":5965181987},{"date":"2024-12-27","current":29.755149,"twenty":-48.045436,"median":52.844068,"eighty":125.827509,"marketCap":5978215888},{"date":"2025-01-03","current":29.500912,"twenty":-48.01869,"median":52.611984,"eighty":125.783523,"marketCap":5926080284},{"date":"2025-01-10","current":28.868567,"twenty":-47.933305,"median":52.345242,"eighty":125.72753,"marketCap":5773193960},{"date":"2025-01-17","current":30.152352,"twenty":-47.854527,"median":51.959567,"eighty":125.669474,"marketCap":6029927428},{"date":"2025-01-24","current":30.835112,"twenty":-47.808799,"median":51.391651,"eighty":125.49851,"marketCap":6203951307},{"date":"2025-01-31","current":33.067497,"twenty":-47.78234,"median":50.040993,"eighty":125.219482,"marketCap":6686867573},{"date":"2025-02-07","current":31.918914,"twenty":-47.710285,"median":49.926828,"eighty":125.103719,"marketCap":6421481157},{"date":"2025-02-14","current":34.410124,"twenty":-47.659877,"median":49.252725,"eighty":125.033361,"marketCap":6918298115},{"date":"2025-02-21","current":33.673399,"twenty":-47.643341,"median":47.564075,"eighty":124.976532,"marketCap":6805168711},{"date":"2025-02-28","current":33.959,"twenty":-47.587091,"median":46.618184,"eighty":124.918682,"marketCap":6839977759},{"date":"2025-03-07","current":37.288786,"twenty":-47.529151,"median":46.111273,"eighty":124.823845,"marketCap":7544860963},{"date":"2025-03-14","current":37.515875,"twenty":-47.500372,"median":45.679085,"eighty":124.754594,"marketCap":8206232858},{"date":"2025-03-21","current":40.378227,"twenty":-47.458907,"median":44.150453,"eighty":124.716553,"marketCap":8828444575},{"date":"2025-03-28","current":40.020759,"twenty":-47.387121,"median":41.214932,"eighty":124.696601,"marketCap":8728368565},{"date":"2025-04-04","current":38.135357,"twenty":-47.290496,"median":40.736689,"eighty":124.646562,"marketCap":8299579740},{"date":"2025-04-11","current":29.049694,"twenty":-47.252103,"median":40.150354,"eighty":124.575987,"marketCap":6293957926},{"date":"2025-04-17","current":28.330333,"twenty":-47.190926,"median":39.880348,"eighty":124.509315,"marketCap":6150628853},{"date":"2025-04-25","current":29.65105,"twenty":-47.141449,"median":39.744668,"eighty":124.312909,"marketCap":6446459530},{"date":"2025-05-02","current":31.403708,"twenty":-47.098771,"median":39.249367,"eighty":123.976801,"marketCap":6843844022},{"date":"2025-05-09","current":31.957368,"twenty":-47.066549,"median":38.726709,"eighty":123.944322,"marketCap":6998382435},{"date":"2025-05-16","current":36.351076,"twenty":-47.044055,"median":38.454797,"eighty":123.877971,"marketCap":7991931250},{"date":"2025-05-23","current":29.540813,"twenty":-46.97423,"median":37.965541,"eighty":123.791682,"marketCap":7616619561},{"date":"2025-05-30","current":30.227732,"twenty":-46.932955,"median":37.529542,"eighty":123.751662,"marketCap":7815313985},{"date":"2025-06-06","current":31.103398,"twenty":-46.894086,"median":37.288786,"eighty":122.865441,"marketCap":8055952509},{"date":"2025-06-13","current":31.071023,"twenty":-46.77565,"median":37.126087,"eighty":122.738604,"marketCap":8047119227},{"date":"2025-06-20","current":30.330703,"twenty":-46.656732,"median":37.076294,"eighty":122.016371,"marketCap":7839537118},{"date":"2025-06-27","current":30.103964,"twenty":-46.588441,"median":36.706881,"eighty":121.574326,"marketCap":7802751396},{"date":"2025-07-03","current":31.876088,"twenty":-46.554201,"median":36.682328,"eighty":121.464069,"marketCap":8262304619},{"date":"2025-07-11","current":33.70523,"twenty":-46.423219,"median":36.324019,"eighty":121.255669,"marketCap":8727652515},{"date":"2025-07-18","current":32.977497,"twenty":-46.243238,"median":35.732035,"eighty":120.901884,"marketCap":8534216417}],"updateTime":1753090458766}}}