US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citigroup

70.24

+0.21000.30%

Post-market: 70.240.00000.00%19:43 EDT

Volume:10.32M

Turnover:726.81M

Market Cap:132.37B

PE:11.10

High:70.94

Open:69.28

Low:69.24

Close:70.03

Loading ...

Overview Company News Filings

Option Movers｜Tesla's $280 Call Draws Strong Interest; Citi Shows Bullish Sentiment

Citigroup (C) Gets a Hold from Evercore ISI

Market Chatter: Citigroup, JPMorgan Impacted by Tariffs on Auto Parts Acquisition Backed by Apollo

MT Newswires Live

HSBC Adjusts Price Target on Citigroup to $91 From $94, Maintains Buy Rating

MT Newswires Live

Citigroup Inc. Stock Outperforms Competitors Despite Losses On The Day

The Zacks Analyst Blog Highlights Walt Disney, Progressive, Citigroup, Tucows and Team

The Zacks Analyst Blog Highlights CVS Health, Ulta Beauty, Progressive, AMD and Citigroup

Top Analyst Reports for Walt Disney, Progressive & Citigroup

Top Women-Run Company Stocks to Enrich Your Portfolio

Citigroup Inc. Stock Underperforms Wednesday When Compared To Competitors

Why Citigroup (C) Outpaced the Stock Market Today

Trump's Social Security pick promises 'improving service' at agency roiled by upheaval

Citi Appointed as Depositary Bank for Nightingale Health OYJ’s ADR Program

MOVES-Citigroup appoints Akira Hoshino as head of markets for Japan

Citigroup - Appointment of Akira Hoshino as Head of Markets for Japan, Effective March 25

THOMSON REUTERS

Citigroup Inc. Stock Outperforms Competitors On Strong Trading Day

Autodesk in proxy fight, General Mills reports mixed Q3: Morning Buzz

MEDIA-Citigroup Private Equity Dealmaker Diamandakis to Leave the Bank- Bloomberg News

Citigroup (NYSE:C) Urges Shareholders To Reject Executive Pay Proposal At April Meeting

Simply Wall St.

Market Chatter: Citigroup Pursuing Rent Deals for Lead Traded on London Metal Exchange

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","market":"US","secType":"STK","nameCN":"Citigroup","latestPrice":70.24,"timestamp":1746475200000,"preClose":70.03,"halted":0,"volume":10318488,"hourTrading":{"tag":"盘后","latestPrice":70.24,"preClose":70.24,"latestTime":"19:43 EDT","volume":639506,"amount":44917490.2745,"timestamp":1746488589404},"delay":0,"floatShares":1864304124,"shares":1884479551,"eps":6.327163,"marketStatus":"Closed","change":0.21,"latestTime":"05-05 16:00:00 EDT","open":69.28,"high":70.935,"low":69.24,"amount":726806434.8023999,"amplitude":0.024204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.327163,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":530946000000,"exchange":"NYSE","adjPreClose":70.03,"dividendRate":0.031464,"preHourTrading":{"tag":"盘前","latestPrice":69.23,"preClose":70.03,"latestTime":"09:25 EDT","volume":73934,"amount":5132650.58404,"timestamp":1746451523816},"postHourTrading":{"tag":"盘后","latestPrice":70.24,"preClose":70.24,"latestTime":"19:43 EDT","volume":639506,"amount":44917490.2745,"timestamp":1746488589404},"volumeRatio":0.833514,"impliedVol":0.3452,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","floatShares":1864304124,"roa":"0.54%","roe":"6.44%","lyrEps":6.026086,"volumeRatio":0.833514,"shares":1884479551,"dividePrice":2.21,"high":70.935,"amplitude":0.024204,"preClose":70.03,"low":69.24,"week52Low":53.51,"pbRate":"0.68","psRate":"1.84","week52High":84.74,"institutionHeld":0.6359,"latestPrice":70.24,"eps":6.327163,"divideRate":0.031464,"volume":10318488,"delay":0,"ttmEps":6.327163,"open":69.28,"prevYearClose":70.39,"prevWeekClose":70.59,"prevMonthClose":68.38,"prevQuarterClose":70.99,"fiveDayClose":68.28,"twentyDayClose":58.13,"sixtyDayClose":82.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189060241","title":"Option Movers｜Tesla's $280 Call Draws Strong Interest; Citi Shows Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1189060241","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189060241?lang=en_us&edition=fundamental","pubTime":"2025-04-02 13:01","pubTimestamp":1743570081,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq Composite both closed higher on Tuesday(Apr 1), after a topsy-turvy day on Wall Street dominated by investor angst ahead of the impending tariff announcements from the Trump","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ","C","TSLA"],"gpt_icon":1},{"id":"2524317608","title":"Citigroup (C) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2524317608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524317608?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:16","pubTimestamp":1743553012,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Glenn Schorr maintained a Hold rating on Citigroup (C – Research Report) yesterday and set a price target of $76.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citigroup-c-gets-a-hold-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citigroup-c-gets-a-hold-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0072461881.USD","LU0130102774.USD","LU0648001328.SGD","LU0162691827.USD","LU1668664300.SGD","LU2125154935.USD","LU0130517989.USD","LU0980610538.SGD","C","BK4504","LU0320765646.SGD","LU0128525689.USD","LU2360032135.SGD","BK4588","BK4585","BK4559","IE00BSNM7G36.USD","LU0170899867.USD","LU1791807156.HKD","LU0310800965.SGD","LU1267930227.SGD","LU2417539215.USD","LU2125154778.USD","LU0098860793.USD","LU1162221912.USD","LU2456880835.USD","LU0106831901.USD","BK4534","LU1201861249.SGD","LU2462157665.USD","LU1366192091.USD","LU0052756011.USD","LU0477156953.USD","BK4207","LU2236285917.USD"],"gpt_icon":0},{"id":"2524114127","title":"Market Chatter: Citigroup, JPMorgan Impacted by Tariffs on Auto Parts Acquisition Backed by Apollo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114127","media":"MT Newswires Live","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114127?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:37","pubTimestamp":1743514624,"startTime":"0","endTime":"0","summary":"Citigroup  and JPMorgan Chase  are struggling to find investors for a $900 million leveraged loan and a $1.33 billion junk bond sale related to Canadian auto parts manufacturer ABC Technologies' acquisition of TI Fluid Systems as upcoming tariffs loom large on the businesses, Bloomberg reported Tuesday, citing people with knowledge of the deal.ABC Technologies in November agreed to acquire automotive systems firm TI Fluid Systems for 1.83 billion British pounds , backed by Apollo Global Management , according to the report.Citigroup is leading ABC's leveraged loan sale, while JPMorgan is running the proposed bond, the report said.A meeting scheduled for Monday was canceled because the banks chose to wait until after the announcement of the new tariffs from the Trump administration on Wednesday, the report said.The deadline to close the acquisition is April 15, and loan commitments are due Thursday, according to the report.Citibank, JPMorgan, Apollo, ABC Technologies, and TI Fluid Syste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034235295.USD","LU0323591593.USD","LU1917777945.USD","LU0648001328.SGD","LU1244550494.USD","LU2505996681.GBP","C","IE00BJTD4N35.SGD","LU2023250330.USD","LU0256863811.USD","LU0820561818.USD","LU1267930490.SGD","IE00BKDWB100.SGD","LU1894683348.USD","LU2505996509.AUD","LU1894683264.USD","LU0310799852.SGD","LU0689472784.USD","IE00BHPRN162.USD","LU0215105999.USD","IE00B1XK9C88.USD","LU0820562030.AUD","IE0034235303.USD","LU0943347566.SGD","LU0203345920.USD","LU1496350171.SGD","LU1496350502.SGD","LU1791807156.HKD","LU0052756011.USD","LU0320765646.SGD","LU0345769631.USD","LU2023250504.SGD","LU0072461881.USD","LU2456880835.USD","LU2237443465.HKD","LU2237443978.SGD","BK4588","IE0034235188.USD","BK4533","LU0477156953.USD","LU1629891620.HKD","LU2756315318.SGD","LU2430703178.SGD","JPM","LU0211326755.USD","IE0002270589.USD","APO","LU2592432038.USD","BK4504","LU0211327993.USD"],"gpt_icon":1},{"id":"2523919189","title":"HSBC Adjusts Price Target on Citigroup to $91 From $94, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919189?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:14","pubTimestamp":1743416047,"startTime":"0","endTime":"0","summary":"Citigroup (C) has an average rating of overweight and mean price target of $91.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C","HSBC","00005"],"gpt_icon":0},{"id":"2523633391","title":"Citigroup Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633391?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:36","pubTimestamp":1743194160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citigroup Inc.  slid 2.12% to $70.33 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of losses.Citigroup Inc. closed 17.00% short of its 52-week high of $84.74, which the company reached on February 18th.Despite its losses, the stock outperformed some of its competitors Friday, as JPMorgan Chase & Co.  fell 2.12% to $242.85, Bank of America Corp.  fell 3.08% to $41.25, and Wells Fargo & Co.  fell 2.20% to $70.69.Trading volume  remained 2.6 million below its 50-day average volume of 16.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","C-N"],"gpt_icon":0},{"id":"2523856806","title":"The Zacks Analyst Blog Highlights Walt Disney, Progressive, Citigroup, Tucows and Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2523856806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523856806?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:26","pubTimestamp":1743175560,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 28, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Walt Disney Co. DIS, The Progressive Corp. PGR, Citigroup Inc. C, Tucows Inc. TCX and Team, Inc. TISI.Top Analyst Reports for Walt Disney, Progressive and Citigroup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-walt-152600159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCX","BK4207","LU0130102774.USD","BK4524","LU0320765646.SGD","BK4581","LU1668664300.SGD","BK4554","LU0289960550.SGD","BK4107","PGR","BK4585","LU1366192091.USD","SG9999015986.USD","LU1069347547.HKD","LU0648001328.SGD","LU0310800379.SGD","LU0162691827.USD","LU1267930227.SGD","LU1481011671.HKD","LU0052756011.USD","LU0070302665.USD","LU1791807156.HKD","SG9999011175.SGD","LU0742534661.SGD","C","IE00BJJMRY28.SGD","LU0175139822.USD","DIS","IE0005OL40V9.USD","LU0251131958.USD","LU0731783048.USD","IE00B4JS1V06.HKD","LU1267930573.SGD","SGXZ23171101.USD","LU1162221912.USD","BK4507","LU0708994859.HKD","BK4559","LU1718418525.SGD","SG9999003800.SGD","LU1894683348.USD","LU0251142724.SGD","LU0128525929.USD","LU0208291251.USD","LU0029864427.USD","BK4116","IE00BFSS8Q28.SGD","BK4588","TISI"],"gpt_icon":0},{"id":"2523685572","title":"The Zacks Analyst Blog Highlights CVS Health, Ulta Beauty, Progressive, AMD and Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685572?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:16","pubTimestamp":1743174960,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 28, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: CVS Health Corp. CVS, Ulta Beauty, Inc. ULTA, The Progressive Corp. PGR, Advanced Micro Devices, Inc. AMD and Citigroup Inc. C.Despite funding challenges, women-led companies continue to drive innovation and resilience, making them attractive investment opportunities. If you want to capitalize on it, our Women Run Companies Screen will help you spot high-potential stocks in this space. Investors looking to capitalize on this growing sector should consider The Progressive Cor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-cvs-151600921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","LU1791710400.SGD","NVDX","LU2191332357.HKD","ULTA","LU2361044865.SGD","LU1548497426.USD","NVDS","SG9999011175.SGD","C","LU2602419157.SGD","NVDY","NVD","LU0957808578.USD","NVD3.UK","LU0689626769.HKD","LU1868836757.USD","SNVD.UK","LU2360107168.USD","NVDD","CVS","LU0276348264.USD","IE00B1XK9C88.USD","NVDU","2NVD.UK","LU1496350502.SGD","GFS","LU1059921491.USD","LU0861579265.USD","3NVD.UK","AMD","LU2087621335.USD","LU2168564222.USD","LU0648001328.SGD","GM","LU2125909759.SGD","NVIW.SI","NVDS.UK","LU1037948897.HKD","SGXZ51526630.SGD","LU2417539215.USD","LU0943347566.SGD","PGR","NVD2.UK","LU1323610961.USD","IE00BJJMRY28.SGD","IE0004445239.USD"],"gpt_icon":1},{"id":"2522582215","title":"Top Analyst Reports for Walt Disney, Progressive & Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:16","pubTimestamp":1743106560,"startTime":"0","endTime":"0","summary":"Thursday, March 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Walt Disn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walt-disney-201600996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU1291159041.SGD","TISI","BK4507","BK4548","IDXX","LU1983260115.SGD","LU0130517989.USD","LU0980610538.SGD","C","CCL","CNQ","LU1169589451.USD","LU0742537680.HKD","DIS","LU0708994859.HKD","LU1989771016.USD","BK4214","CVNA","CACC","BK4602","IE0004445015.USD","MGM","LU1069347547.HKD","FORM","LU1941712264.USD","LU0742534661.SGD","BK4598","IE00BZ1G4Q59.USD","BK4559","BK4116","PGR","BK4170","GB00B4LPDJ14.GBP","LU2125154778.USD","LU1481011911.USD","LU1481011671.HKD","LU1035773651.USD","LU2404859741.USD","STX","RHI","HALO","SWX","TCX","IE00BN29S564.USD","LU0052756011.USD","LU1235295455.SGD","GIII","BK4561","HOG"],"gpt_icon":1},{"id":"2522887586","title":"Top Women-Run Company Stocks to Enrich Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887586?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:49","pubTimestamp":1743083340,"startTime":"0","endTime":"0","summary":"Explore 30 cutting-edge investment themes with Zacks Thematic Screens and discover your next big opportunity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-women-run-company-stocks-134900279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFS","IE00BMPRXN33.USD","SGXZ23171101.USD","IE0009356076.USD","BK4099","LU1267930227.SGD","LU1989764664.SGD","LU0130103400.USD","LU0130518102.USD","LU0320765489.SGD","BK4612","IE00B19Z3581.USD","LU1235295455.SGD","LU1242518857.USD","LU2125154778.USD","LU0109392836.USD","LU0130517989.USD","IE00BFSS8Q28.SGD","LU0477156953.USD","AMD","BK4141","LU0823421416.USD","LU1316542783.SGD","GM","BK4574","LU1571399168.USD","IE00B19Z3B42.SGD","LU1880398554.USD","BK4533","LU0345770993.USD","IE00BFSS7M15.SGD","ULTA","LU0979878070.USD","CVS","LU1201861165.SGD","LU1201861249.SGD","LU0354030511.USD","LU0823434740.USD","LU1481011911.USD","LU2417539215.USD","LU1951198990.SGD","IE00B5949003.HKD","LU1699723380.USD","IE00B4JS1V06.HKD","PGR","BK4554","LU1988902786.USD","LU1951200564.SGD","LU0082616367.USD","C"],"gpt_icon":1},{"id":"2522353303","title":"Citigroup Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353303?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:36","pubTimestamp":1743021360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citigroup Inc.  slid 1.65% to $73.24 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped an eight-day winning streak.Citigroup Inc. closed 13.57% below its 52-week high of $84.74, which the company reached on February 18th.The stock underperformed when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  fell 0.04% to $251.03, Bank of America Corp.  fell 1.06% to $42.82, and Wells Fargo & Co.  fell 1.04% to $73.47.Trading volume  remained 4.0 million below its 50-day average volume of 16.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C-N","C"],"gpt_icon":0},{"id":"2522830390","title":"Why Citigroup (C) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830390?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:50","pubTimestamp":1742939414,"startTime":"0","endTime":"0","summary":"Citigroup  ended the recent trading session at $74.47, demonstrating a +0.58% swing from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 0.16% for the day. Meanwhile, the Dow gained 0.01%, and the Nasdaq, a tech-heavy index, added 0.46%.The U.S. bank's shares have seen a decrease of 5.73% over the last month, not keeping up with the Finance sector's loss of 0.19% and the S&P 500's loss of 3.59%.Market participants will be closely following the financial results of Citigroup in its upcoming release. The company plans to announce its earnings on April 15, 2025. The company's upcoming EPS is projected at $1.88, signifying a 18.99% increase compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $21.15 billion, up 0.2% from the year-ago period.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-citigroup-c-outpaced-stock-215014722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","LU0106831901.USD","LU1267930227.SGD","LU1366192091.USD","LU0052756011.USD","LU0072461881.USD","BK4585","LU0128525689.USD","LU2236285917.USD","LU0130517989.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU0320765646.SGD","LU2360032135.SGD","LU1162221912.USD","BK4588","LU0170899867.USD","BK4566","LU2417539215.USD","LU0980610538.SGD","LU2125154935.USD","BK4534","LU0477156953.USD","BK4559","LU1791807156.HKD","LU0098860793.USD","LU0162691827.USD","LU0130102774.USD","LU2462157665.USD","LU1201861249.SGD","LU2125154778.USD","C","BK4207","LU2456880835.USD","LU0310800965.SGD","BK4504"],"gpt_icon":0},{"id":"2522883277","title":"Trump's Social Security pick promises 'improving service' at agency roiled by upheaval","url":"https://stock-news.laohu8.com/highlight/detail?id=2522883277","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522883277?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:41","pubTimestamp":1742924493,"startTime":"0","endTime":"0","summary":"Donald Trump's pick to lead the Social Security administration called improving customer service \"a mission critical function\" Tuesday and said the ability to have checks out on time \"is job one\" after early Trump administration actions undermined or raised questions on both fronts.\"Fundamentally, Social Security is a payment-based customer facing program,\" said Trump nominee Frank Bisignano in his opening remarks before Senate lawmakers Tuesday, promising \"we will meet beneficiaries where they want to be met.\". The hearing came as a flood of headlines showed how Elon Musk-led DOGE cuts at the Social Security administration have already led to longer wait times as both phone operators and field offices are cut. Another change would curtail certain phone services within a matter of weeks.The developments are roiling an agency that pays out $1.6 trillion in benefits annually to 69 million Americans.The situation even got some Republicans up in arms Tuesday, with GOP Sen. Steve Daines pla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-social-security-pick-promises-improving-service-at-agency-roiled-by-upheaval-174133323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","IE00B7SZLL34.SGD","BK4504","LU0234572021.USD","LU0964807845.USD","LU0965509101.SGD","LU0496365809.HKD","FI","JPM","LU0323591593.USD","LU1267930490.SGD","LU1548497426.USD","LU0130517989.USD","LU0787776722.HKD","IE00B775SV38.USD","C","LU0072461881.USD","LU1861220207.SGD","LU1923622291.USD","LU0289961442.SGD","IE00B19Z3B42.SGD","BK4585","IE00BJTD4V19.USD","LU0683600562.USD","LU2125909916.SGD","LU2430703178.SGD","IE00BWXC8680.SGD","LU1551013342.USD","LU0208291251.USD","LU0211326755.USD","LU0976567544.SGD","LU0965508806.USD","LU0965509283.SGD","LU1629891620.HKD","LU0310800965.SGD","IE0034235303.USD","LU1988902786.USD","IE00BYXW3230.USD","LU0069063385.USD","LU0175139822.USD","LU2125154935.USD","LU2430703095.HKD","LU2360107671.USD","LU0965509010.AUD","LU0052756011.USD","LU0256863811.USD","LU2125909759.SGD","IE0034235295.USD","LU1861217088.USD","LU2125154778.USD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2522752092","title":"Citi Appointed as Depositary Bank for Nightingale Health OYJ’s ADR Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752092","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752092?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:00","pubTimestamp":1742889600,"startTime":"0","endTime":"0","summary":"LONDON, March 25, 2025----Citi Issuer Services, acting through Citibank N.A., has been appointed by Nightingale Health OYJ  to act as depositary bank for its sponsored Level 1 American Depositary Receipt  program.Nightingale Health’s ADRs are traded on the OTCQX platform under the symbol \"NHLTY\". Each ADR represents one ordinary share of the company. Nightingale Health’s underlying ordinary shares are listed and traded on the Nasdaq Helsinki Stock Exchange under the symbol \"HEALTH FH\".Dirk Jones, Head of Issuer Services at Citi said: \"By leveraging Citi’s global network, we have the ability to support issuers to expand and diversify their shareholder base by accessing global capital markets. Through our Issuer Services business, Citi offers a high-quality ADR service which will facilitate the success of Nightingale Health’s Level 1 ADR program.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-appointed-depositary-bank-nightingale-080000284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU0310800965.SGD","LU2456880835.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU0130102774.USD","LU0980610538.SGD","LU2125154778.USD","BK4588","LU0098860793.USD","LU2360032135.SGD","LU1201861249.SGD","BK4504","LU0162691827.USD","BK4207","LU2417539215.USD","LU0130517989.USD","LU0320765646.SGD","LU0128525689.USD","LU1668664300.SGD","LU0072461881.USD","LU1791807156.HKD","LU2462157665.USD","LU0477156953.USD","LU2236285917.USD","C","LU2125154935.USD","LU0648001328.SGD","LU0052756011.USD","LU1366192091.USD","LU1267930227.SGD","LU1162221912.USD","LU0170899867.USD","BK4566"],"gpt_icon":0},{"id":"2522503100","title":"MOVES-Citigroup appoints Akira Hoshino as head of markets for Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503100","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503100?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:37","pubTimestamp":1742877464,"startTime":"0","endTime":"0","summary":"MOVES-Citigroup appoints Akira Hoshino as head of markets for JapanMarch 25 (Reuters) - Citigroup C.N appointed Akira Hoshino as the head of markets for Japan on Tuesday, effective immediately.Hoshino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q809D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0072461881.USD","LU0310800965.SGD","LU1162221912.USD","LU1668664300.SGD","LU1366192091.USD","LU0106831901.USD","LU2125154778.USD","BK4207","LU0098860793.USD","LU0128525689.USD","LU1201861249.SGD","LU0170899867.USD","LU2456880835.USD","LU0980610538.SGD","LU1267930227.SGD","C","LU2125154935.USD","LU0320765646.SGD","LU1791807156.HKD","LU2462157665.USD","LU2236285917.USD","BK4585","LU2417539215.USD","LU2360032135.SGD","LU0130102774.USD","BK4566","IE00BSNM7G36.USD","BK4504","LU0162691827.USD","LU0648001328.SGD","LU0052756011.USD","BK4588","BK4534","LU0477156953.USD"],"gpt_icon":0},{"id":"2522054304","title":"Citigroup - Appointment of Akira Hoshino as Head of Markets for Japan, Effective March 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054304?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:50","pubTimestamp":1742874631,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q718F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0648001328.SGD","BK4534","C","LU0128525689.USD","LU1162221912.USD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0980610538.SGD","LU1267930227.SGD","LU0098860793.USD","LU1668664300.SGD","LU1366192091.USD","BK4207","LU2462157665.USD","LU2125154778.USD","LU2360032135.SGD","LU1791807156.HKD","BK4585","LU0130517989.USD","LU0052756011.USD","LU2125154935.USD","LU0310800965.SGD","LU2417539215.USD","LU0320765646.SGD","LU0072461881.USD","LU2456880835.USD","BK4588","LU0477156953.USD","LU0162691827.USD","BK4566","LU0170899867.USD","LU0106831901.USD","LU2236285917.USD","BK4504"],"gpt_icon":0},{"id":"2522236700","title":"Citigroup Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522236700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522236700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:36","pubTimestamp":1742848560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citigroup Inc.  advanced 2.86% to $74.04 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's seventh consecutive day of gains.Citigroup Inc. closed 12.63% below its 52-week high of $84.74, which the company reached on February 18th.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  rose 2.66% to $248.06, Bank of America Corp.  rose 1.41% to $43.07, and Wells Fargo & Co.  rose 2.43% to $74.28.Trading volume  remained 1.1 million below its 50-day average volume of 16.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","C-N"],"gpt_icon":0},{"id":"2521469970","title":"Autodesk in proxy fight, General Mills reports mixed Q3: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469970","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469970?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486727,"startTime":"0","endTime":"0","summary":"The major indexes were broadly higher near noon, rebounding from yesterday’s declines as investors weigh concerns about persistent inflation against hopes for a more accommodative stance from the Federal Reserve, which is slated to make a policy announcement later on Wednesday. Though the Fed is anticipated to maintain a steady hand on interest rates, market participants are awaiting news on whether the central bank maintains its outlook for two rate cuts this year.Discover stocks' market position with detailed  competitor analyses.Looking to commodities, gold prices are largely flat, while oil prices are up fractionally as traders assess global supply dynamics and the potential economic fallout from prolonged trade disruptions.Get caught up quickly on the top news and calls moving stocks with these five Top Five lists.Starboard Value is launching a proxy battle at Autodesk . General Mills  reported mixed Q3 results and provided FY25 guidance. Signet Jewelers  reported upbeat Q4 result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autodesk-proxy-fight-general-mills-160527898.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-proxy-fight-general-mills-160527898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGX","LU2106854487.HKD","LU0820561818.USD","SSNGY","GDS","LU0784385170.HKD","VSTS","US6M.BOND","US2Y.BOND","TSLA","ETSY","XPEV","LU1116320737.USD","SG9999014559.SGD","LU0354030511.USD","EVS.SI","LU0545039389.USD","MACW.SI","HQY","LU1116320901.HKD","TSYW.SI","ADSK","ORCL","LU1496350502.SGD","US3Y.BOND","SIG","AAPL","SRAD","SSNLF","GOGO","US30Y.BOND","GS","US5Y.BOND","US7Y.BOND","JEF","LU2125154935.USD","WSM","GIS","BK4505","BA","OLLI","STNE","SVC","AFRM","CG","JILL","VG","LU1852331112.SGD","US12M.BOND","C","US10Y.BOND"],"gpt_icon":1},{"id":"2520346615","title":"MEDIA-Citigroup Private Equity Dealmaker Diamandakis to Leave the Bank- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2520346615","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520346615?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:46","pubTimestamp":1742485578,"startTime":"0","endTime":"0","summary":"MEDIA-Citigroup Private Equity Dealmaker Diamandakis to Leave the Bank- Bloomberg NewsMarch 20 - -- Source link: https://tinyurl.com/y3s45etk-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q319I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0310800965.SGD","C","LU1267930227.SGD","LU2360032135.SGD","LU2125154935.USD","LU2456880835.USD","LU0130102774.USD","LU1791807156.HKD","LU2417539215.USD","LU0477156953.USD","LU1201861249.SGD","BK4207","LU0098860793.USD","LU0162691827.USD","BK4585","LU0052756011.USD","LU1366192091.USD","BK4588","LU1668664300.SGD","IE00BSNM7G36.USD","BK4534","LU0170899867.USD","LU2462157665.USD","LU0106831901.USD","LU0128525689.USD","LU2125154778.USD","LU0130517989.USD","BK4566","LU2236285917.USD","LU0072461881.USD","LU0320765646.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2520752119","title":"Citigroup (NYSE:C) Urges Shareholders To Reject Executive Pay Proposal At April Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2520752119","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520752119?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:37","pubTimestamp":1742405866,"startTime":"0","endTime":"0","summary":"Last week, Citigroup (NYSE:C) urged its shareholders to oppose a governance proposal concerning executive compensation at its upcoming annual meeting. During the same period, the company strategically redeemed over $2 billion in senior notes, aligning with its liability management plans. These corporate events unfolded as the Dow Jones and other major U.S. indexes trended upwards, with investors eagerly anticipating insights from the Federal Reserve's policy meeting. Against this backdrop,...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/391687-main-header/1585187019596","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/391687-main-header/1585187019596"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-c/citigroup/news/citigroup-nysec-urges-shareholders-to-reject-executive-pay-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4585","LU2360032135.SGD","LU1201861249.SGD","LU0130102774.USD","LU2125154778.USD","US6M.BOND","US2Y.BOND","LU0170899867.USD","LU0648001328.SGD","LU1162221912.USD","LU0128525689.USD","LU0477156953.USD","LU0310800965.SGD","BK4504","LU1791807156.HKD","LU2236285917.USD","US3Y.BOND","LU0052756011.USD","LU0980610538.SGD","BK4534","LU0106831901.USD","LU1668664300.SGD","BK4566","LU1366192091.USD","LU2417539215.USD","LU0130517989.USD","LU2456880835.USD","LU0320765646.SGD","US5Y.BOND","US7Y.BOND","LU2125154935.USD","LU0162691827.USD","IE00BSNM7G36.USD","US30Y.BOND","LU0072461881.USD","NYSE","BK4207","LU0098860793.USD","LU1267930227.SGD","US12M.BOND","C","LU2462157665.USD","US10Y.BOND"],"gpt_icon":0},{"id":"2520151310","title":"Market Chatter: Citigroup Pursuing Rent Deals for Lead Traded on London Metal Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2520151310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520151310?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:54","pubTimestamp":1742399685,"startTime":"0","endTime":"0","summary":"Citigroup  recently deposited \"significant\" amounts of lead in warehouses approved by the London Metal Exchange for so-called rent-sharing deals, Reuters reported Wednesday, citing three sources familiar with the matter.The report said it is not known how much lead Citigroup has delivered, but cited LME data showing a 15% increase in the amount of lead stored in Singapore warehouses to 206,350 tons in four days to Tuesday.Citi did not immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU2360032135.SGD","LU2456880835.USD","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","BK4585","LU0072461881.USD","LU2125154935.USD","C","LU0098860793.USD","LU2236285917.USD","LU0170899867.USD","LU0648001328.SGD","CFA.SI","LU2125154778.USD","IE00BSNM7G36.USD","LU1267930227.SGD","BK4588","LU0106831901.USD","LU0128525689.USD","BK4566","LU2462157665.USD","BK4534","LU1791807156.HKD","LU0980610538.SGD","LU0310800965.SGD","LU1201861249.SGD","LU1366192091.USD","LU1668664300.SGD","LU0320765646.SGD","BK4207","LU0052756011.USD","LU1162221912.USD","LU0130517989.USD","LU2417539215.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-15","symbol":"C","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-02-03","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-15","symbol":"C","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.34},{"date":"2024-11-04","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.05,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-27","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5714,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/C\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C","date":"2025-05-02","current":9.600631,"percent":0.666937,"low":4.495394,"twenty":5.781142,"median":6.741993,"eighty":12.0373,"high":19.03715,"avg":8.601555,"sd":3.51627,"marketCap":128408436605},"quantilePoints":[{"date":"2020-05-08","current":5.59757,"twenty":4.031595,"median":10.574281,"eighty":13.086146,"marketCap":96429346976},{"date":"2020-05-15","current":5.06585,"twenty":4.031595,"median":10.555747,"eighty":13.080969,"marketCap":87269391737},{"date":"2020-05-22","current":5.329293,"twenty":4.031595,"median":10.528613,"eighty":13.080969,"marketCap":91807733196},{"date":"2020-05-29","current":5.789715,"twenty":4.031595,"median":10.52031,"eighty":13.080969,"marketCap":99739421711},{"date":"2020-06-05","current":7.112975,"twenty":4.031595,"median":10.423019,"eighty":13.080969,"marketCap":122535219409},{"date":"2020-06-12","current":6.314185,"twenty":4.031595,"median":10.383542,"eighty":13.080969,"marketCap":108774468470},{"date":"2020-06-19","current":6.395152,"twenty":4.031595,"median":10.366395,"eighty":13.080969,"marketCap":110169279836},{"date":"2020-06-26","current":5.991527,"twenty":4.031595,"median":10.303862,"eighty":13.080969,"marketCap":103216041086},{"date":"2020-07-02","current":6.108748,"twenty":4.031595,"median":9.961917,"eighty":13.080969,"marketCap":105235394854},{"date":"2020-07-10","current":6.362523,"twenty":4.031595,"median":9.771798,"eighty":13.080969,"marketCap":109607191673},{"date":"2020-07-17","current":7.753515,"twenty":4.031595,"median":9.431957,"eighty":13.080969,"marketCap":104548398211},{"date":"2020-07-24","current":7.977382,"twenty":4.031595,"median":9.285712,"eighty":13.074725,"marketCap":107567019825},{"date":"2020-07-31","current":7.721093,"twenty":4.031595,"median":9.206471,"eighty":13.074725,"marketCap":104111218530},{"date":"2020-08-07","current":8.047078,"twenty":4.031595,"median":9.150237,"eighty":13.035863,"marketCap":108506798275},{"date":"2020-08-14","current":8.172138,"twenty":4.031595,"median":9.09227,"eighty":13.018565,"marketCap":110193108839},{"date":"2020-08-21","current":7.611683,"twenty":4.031595,"median":9.046716,"eighty":12.967777,"marketCap":102635939274},{"date":"2020-08-28","current":8.071781,"twenty":4.031595,"median":8.986828,"eighty":12.915861,"marketCap":108839896658},{"date":"2020-09-04","current":8.108836,"twenty":4.031595,"median":8.966627,"eighty":12.890274,"marketCap":109339544232},{"date":"2020-09-11","current":7.874155,"twenty":4.031595,"median":8.930359,"eighty":12.869634,"marketCap":106175109594},{"date":"2020-09-18","current":6.926169,"twenty":4.031595,"median":8.89245,"eighty":12.852704,"marketCap":93392459144},{"date":"2020-09-25","current":6.487686,"twenty":4.031595,"median":8.839195,"eighty":12.782783,"marketCap":87479962845},{"date":"2020-10-02","current":6.740894,"twenty":4.031595,"median":8.82526,"eighty":12.74413,"marketCap":90894221272},{"date":"2020-10-09","current":6.936976,"twenty":4.031595,"median":8.798615,"eighty":12.709638,"marketCap":93538189687},{"date":"2020-10-16","current":7.673956,"twenty":4.031595,"median":8.780785,"eighty":12.652822,"marketCap":89915744771},{"date":"2020-10-23","current":7.808992,"twenty":4.031595,"median":8.744366,"eighty":12.590861,"marketCap":91497962091},{"date":"2020-10-30","current":7.359464,"twenty":4.031595,"median":8.719375,"eighty":12.546562,"marketCap":86230843909},{"date":"2020-11-06","current":7.589016,"twenty":4.031595,"median":8.702492,"eighty":12.476891,"marketCap":88920497847},{"date":"2020-11-13","current":8.646254,"twenty":4.031595,"median":8.690722,"eighty":12.411367,"marketCap":101308157931},{"date":"2020-11-20","current":9.177538,"twenty":4.031595,"median":8.690722,"eighty":12.354869,"marketCap":107533217368},{"date":"2020-11-27","current":10.069528,"twenty":4.031595,"median":8.690722,"eighty":12.258251,"marketCap":117984654952},{"date":"2020-12-04","current":10.416017,"twenty":4.031595,"median":8.690722,"eighty":12.221491,"marketCap":122044476324},{"date":"2020-12-11","current":10.4711,"twenty":4.031595,"median":8.690722,"eighty":12.197005,"marketCap":122689883824},{"date":"2020-12-18","current":10.4942,"twenty":4.031595,"median":8.690722,"eighty":12.156453,"marketCap":122960538582},{"date":"2020-12-24","current":10.762507,"twenty":4.031595,"median":8.690722,"eighty":12.122951,"marketCap":126104297696},{"date":"2020-12-31","current":10.956186,"twenty":4.031595,"median":8.690722,"eighty":12.109098,"marketCap":128373633745},{"date":"2021-01-08","current":11.615405,"twenty":4.031595,"median":8.690722,"eighty":12.097945,"marketCap":136097704150},{"date":"2021-01-15","current":12.10503,"twenty":4.031595,"median":8.690722,"eighty":12.06761,"marketCap":133724270117},{"date":"2021-01-22","current":11.558485,"twenty":4.031595,"median":8.690722,"eighty":12.042029,"marketCap":127686587051},{"date":"2021-01-29","current":10.929016,"twenty":4.031595,"median":8.690722,"eighty":12.00602,"marketCap":120732841727},{"date":"2021-02-05","current":11.794065,"twenty":4.031595,"median":8.690722,"eighty":11.981968,"marketCap":130289036649},{"date":"2021-02-12","current":11.991952,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":132475094311},{"date":"2021-02-19","current":12.397149,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":136951307618},{"date":"2021-02-26","current":12.44795,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":137512506677},{"date":"2021-03-05","current":13.269878,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":146592339768},{"date":"2021-03-12","current":14.205175,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":156924563631},{"date":"2021-03-19","current":13.790982,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":152348982898},{"date":"2021-03-26","current":13.792871,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152369849763},{"date":"2021-04-01","current":13.815538,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152620252145},{"date":"2021-04-09","current":13.679536,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":151117837850},{"date":"2021-04-16","current":9.188624,"twenty":4.008668,"median":8.690084,"eighty":11.990041,"marketCap":151180438446},{"date":"2021-04-23","current":9.052919,"twenty":4.008668,"median":8.690084,"eighty":11.963148,"marketCap":148947683868},{"date":"2021-04-30","current":9.035164,"twenty":4.008668,"median":8.690084,"eighty":11.936137,"marketCap":148655547756},{"date":"2021-05-07","current":9.432561,"twenty":4.008668,"median":8.690084,"eighty":11.909187,"marketCap":155193927726},{"date":"2021-05-14","current":9.618499,"twenty":4.008668,"median":8.690084,"eighty":11.882296,"marketCap":158253158054},{"date":"2021-05-21","current":9.755439,"twenty":4.008668,"median":8.690084,"eighty":11.861383,"marketCap":160506239850},{"date":"2021-05-28","current":9.888611,"twenty":4.008668,"median":8.690084,"eighty":11.804427,"marketCap":162697310220},{"date":"2021-06-04","current":9.986605,"twenty":4.008668,"median":8.690084,"eighty":11.78791,"marketCap":164309607285},{"date":"2021-06-11","current":9.608448,"twenty":4.008668,"median":8.690084,"eighty":11.734416,"marketCap":158087794253},{"date":"2021-06-18","current":8.494079,"twenty":4.008668,"median":8.683833,"eighty":11.674798,"marketCap":139753082759},{"date":"2021-06-25","current":8.989075,"twenty":4.008668,"median":8.674336,"eighty":11.642504,"marketCap":147897249984},{"date":"2021-07-02","current":8.845853,"twenty":4.008668,"median":8.674336,"eighty":11.608031,"marketCap":145540815812},{"date":"2021-07-09","current":8.599611,"twenty":4.008668,"median":8.668407,"eighty":11.586887,"marketCap":141489402675},{"date":"2021-07-16","current":6.405071,"twenty":4.008668,"median":8.655655,"eighty":11.561196,"marketCap":138285479021},{"date":"2021-07-23","current":6.38688,"twenty":4.008668,"median":8.623777,"eighty":11.539785,"marketCap":137892739992},{"date":"2021-07-30","current":6.474004,"twenty":4.008668,"median":8.61275,"eighty":11.528134,"marketCap":139773753234},{"date":"2021-08-06","current":6.671775,"twenty":4.008668,"median":8.604593,"eighty":11.528134,"marketCap":144043622955},{"date":"2021-08-13","current":6.863282,"twenty":4.008668,"median":8.595724,"eighty":11.528134,"marketCap":148178264729},{"date":"2021-08-20","current":6.594797,"twenty":4.008668,"median":8.584758,"eighty":11.528134,"marketCap":142381659105},{"date":"2021-08-27","current":6.852017,"twenty":4.008668,"median":8.56948,"eighty":11.528134,"marketCap":147935050507},{"date":"2021-09-03","current":6.681163,"twenty":4.008668,"median":8.552237,"eighty":11.528134,"marketCap":144246301474},{"date":"2021-09-10","current":6.530961,"twenty":4.008668,"median":8.545162,"eighty":11.528134,"marketCap":141003445181},{"date":"2021-09-17","current":6.567573,"twenty":4.008668,"median":8.523903,"eighty":11.528134,"marketCap":141793891402},{"date":"2021-09-24","current":6.682101,"twenty":4.008668,"median":8.510044,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-01","current":6.682101,"twenty":4.008668,"median":8.498143,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-08","current":6.791936,"twenty":4.008668,"median":8.484786,"eighty":11.528134,"marketCap":146637907990},{"date":"2021-10-15","current":6.212867,"twenty":4.008668,"median":8.465013,"eighty":11.528134,"marketCap":143442678707},{"date":"2021-10-22","current":6.133799,"twenty":4.008668,"median":8.455341,"eighty":11.528134,"marketCap":141617152847},{"date":"2021-10-29","current":5.943864,"twenty":4.008668,"median":8.44104,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-05","current":5.757366,"twenty":4.008668,"median":8.427916,"eighty":11.528134,"marketCap":132926062340},{"date":"2021-11-12","current":5.943864,"twenty":4.008668,"median":8.413379,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-19","current":5.701502,"twenty":4.008668,"median":8.401371,"eighty":11.528134,"marketCap":131636288635},{"date":"2021-11-26","current":5.62931,"twenty":4.008668,"median":8.387876,"eighty":11.528134,"marketCap":129969504154},{"date":"2021-12-03","current":5.393824,"twenty":4.008668,"median":8.37411,"eighty":11.528134,"marketCap":124532611919},{"date":"2021-12-10","current":5.21764,"twenty":4.008668,"median":8.358367,"eighty":11.5196,"marketCap":120464864079},{"date":"2021-12-17","current":5.117086,"twenty":4.008668,"median":8.347687,"eighty":11.481132,"marketCap":118143271410},{"date":"2021-12-23","current":5.174668,"twenty":4.008668,"median":8.337517,"eighty":11.459573,"marketCap":119472730460},{"date":"2021-12-31","current":5.190138,"twenty":4.008668,"median":8.315262,"eighty":11.416068,"marketCap":119829898563},{"date":"2022-01-07","current":5.653374,"twenty":4.031595,"median":8.298323,"eighty":11.384009,"marketCap":130525098981},{"date":"2022-01-14","current":6.050287,"twenty":4.031595,"median":8.282158,"eighty":11.333331,"marketCap":132815892000},{"date":"2022-01-21","current":5.719433,"twenty":4.031595,"median":8.257277,"eighty":11.317268,"marketCap":125552988000},{"date":"2022-01-28","current":5.847797,"twenty":4.031595,"median":8.227127,"eighty":11.268044,"marketCap":128370836000},{"date":"2022-02-04","current":5.973449,"twenty":4.031595,"median":8.194974,"eighty":11.262198,"marketCap":131129152000},{"date":"2022-02-11","current":6.070174,"twenty":4.031595,"median":8.167753,"eighty":11.21642,"marketCap":133252460000},{"date":"2022-02-18","current":5.798078,"twenty":4.031595,"median":8.147399,"eighty":11.151918,"marketCap":127279416000},{"date":"2022-02-25","current":5.60282,"twenty":4.031595,"median":8.12982,"eighty":11.091296,"marketCap":122993112000},{"date":"2022-03-04","current":5.106543,"twenty":4.031595,"median":8.115039,"eighty":11.012091,"marketCap":112098826149},{"date":"2022-03-11","current":4.887265,"twenty":4.031595,"median":8.108664,"eighty":10.957608,"marketCap":107285252240},{"date":"2022-03-18","current":5.153125,"twenty":4.031595,"median":8.083595,"eighty":10.865566,"marketCap":113121391298},{"date":"2022-03-25","current":5.098314,"twenty":4.031595,"median":8.05229,"eighty":10.764281,"marketCap":111918182079},{"date":"2022-04-01","current":4.702058,"twenty":4.031595,"median":8.024724,"eighty":10.679859,"marketCap":103219571170},{"date":"2022-04-08","current":4.571769,"twenty":4.031595,"median":7.983513,"eighty":10.618416,"marketCap":100359483683},{"date":"2022-04-14","current":5.484719,"twenty":4.031595,"median":7.975175,"eighty":10.538334,"marketCap":100458107389},{"date":"2022-04-22","current":5.517026,"twenty":4.031595,"median":7.939711,"eighty":10.525234,"marketCap":101049849628},{"date":"2022-04-29","current":5.191798,"twenty":4.031595,"median":7.912458,"eighty":10.464489,"marketCap":95092977759},{"date":"2022-05-06","current":5.559026,"twenty":4.031595,"median":7.881021,"eighty":10.464489,"marketCap":101819114538},{"date":"2022-05-13","current":5.050944,"twenty":4.031595,"median":7.874593,"eighty":10.435674,"marketCap":92513094620},{"date":"2022-05-20","current":5.274653,"twenty":4.031595,"median":7.855521,"eighty":10.337125,"marketCap":96610546964},{"date":"2022-05-27","current":5.684963,"twenty":4.031595,"median":7.816988,"eighty":10.056734,"marketCap":104125779462},{"date":"2022-06-03","current":5.44217,"twenty":4.031595,"median":7.773703,"eighty":9.990123,"marketCap":99678781420},{"date":"2022-06-10","current":5.058366,"twenty":4.031595,"median":7.751048,"eighty":9.862765,"marketCap":92649029058},{"date":"2022-06-17","current":4.932198,"twenty":4.031595,"median":7.737766,"eighty":9.742373,"marketCap":90338143613},{"date":"2022-06-24","current":5.074269,"twenty":4.008668,"median":7.686394,"eighty":9.621514,"marketCap":92940317140},{"date":"2022-07-01","current":4.969306,"twenty":4.008668,"median":7.645528,"eighty":9.467739,"marketCap":91017815803},{"date":"2022-07-08","current":4.964005,"twenty":4.008668,"median":7.611683,"eighty":9.435074,"marketCap":90920719776},{"date":"2022-07-15","current":5.806615,"twenty":4.008668,"median":7.521614,"eighty":9.355022,"marketCap":96796266000},{"date":"2022-07-22","current":6.03084,"twenty":4.008668,"median":7.434129,"eighty":9.29352,"marketCap":100534097000},{"date":"2022-07-29","current":6.029678,"twenty":4.008668,"median":7.338665,"eighty":9.260838,"marketCap":100514730000},{"date":"2022-08-05","current":6.001825,"twenty":4.008668,"median":7.105267,"eighty":9.214032,"marketCap":100050419124},{"date":"2022-08-12","current":6.317833,"twenty":4.008668,"median":6.974995,"eighty":9.175058,"marketCap":105318269298},{"date":"2022-08-19","current":6.112195,"twenty":4.008668,"median":6.923081,"eighty":9.149947,"marketCap":101890293266},{"date":"2022-08-26","current":5.783408,"twenty":4.008668,"median":6.869854,"eighty":9.107769,"marketCap":96409405032},{"date":"2022-09-02","current":5.674199,"twenty":4.008668,"median":6.808834,"eighty":9.070416,"marketCap":94588897987},{"date":"2022-09-09","current":5.886807,"twenty":4.008668,"median":6.783488,"eighty":9.042266,"marketCap":98133076597},{"date":"2022-09-16","current":5.589388,"twenty":4.008668,"median":6.750631,"eighty":9.012478,"marketCap":93175099962},{"date":"2022-09-23","current":5.142098,"twenty":4.008668,"median":6.728101,"eighty":8.980029,"marketCap":85718767913},{"date":"2022-09-30","current":4.841193,"twenty":4.008668,"median":6.712142,"eighty":8.96577,"marketCap":80702689990},{"date":"2022-10-07","current":4.901606,"twenty":4.008668,"median":6.691488,"eighty":8.943587,"marketCap":81709778994},{"date":"2022-10-14","current":5.399804,"twenty":4.008668,"median":6.676469,"eighty":8.921024,"marketCap":83723957002},{"date":"2022-10-21","current":5.52846,"twenty":4.008668,"median":6.653549,"eighty":8.875431,"marketCap":85718767913},{"date":"2022-10-28","current":5.762039,"twenty":4.008668,"median":6.613572,"eighty":8.848017,"marketCap":89340414908},{"date":"2022-11-04","current":5.637547,"twenty":4.008668,"median":6.587936,"eighty":8.832059,"marketCap":87410169752},{"date":"2022-11-11","current":6.269632,"twenty":4.008668,"median":6.556307,"eighty":8.812869,"marketCap":97210645244},{"date":"2022-11-18","current":6.078508,"twenty":4.008668,"median":6.526662,"eighty":8.785797,"marketCap":94247260362},{"date":"2022-11-25","current":6.032288,"twenty":4.008668,"median":6.499854,"eighty":8.755383,"marketCap":93530624802},{"date":"2022-12-02","current":5.901124,"twenty":4.008668,"median":6.461439,"eighty":8.744323,"marketCap":91496929295},{"date":"2022-12-09","current":5.603819,"twenty":4.008668,"median":6.407943,"eighty":8.721569,"marketCap":86887219479},{"date":"2022-12-16","current":5.540111,"twenty":4.008668,"median":6.398777,"eighty":8.706376,"marketCap":85899424518},{"date":"2022-12-23","current":5.528869,"twenty":4.008668,"median":6.346669,"eighty":8.692507,"marketCap":85725107760},{"date":"2022-12-30","current":5.650039,"twenty":4.008668,"median":6.314185,"eighty":8.683758,"marketCap":87603855038},{"date":"2023-01-06","current":5.909868,"twenty":4.008668,"median":6.284067,"eighty":8.669849,"marketCap":91632508995},{"date":"2023-01-13","current":6.513149,"twenty":4.008668,"median":6.269632,"eighty":8.656675,"marketCap":96687694970},{"date":"2023-01-20","current":6.665801,"twenty":4.269308,"median":6.284067,"eighty":8.656675,"marketCap":98953812821},{"date":"2023-01-27","current":6.766264,"twenty":4.458569,"median":6.315394,"eighty":8.656675,"marketCap":100445189527},{"date":"2023-02-03","current":6.647535,"twenty":4.535047,"median":6.366149,"eighty":8.656675,"marketCap":98682653420},{"date":"2023-02-10","current":6.537938,"twenty":4.660994,"median":6.404819,"eighty":8.656675,"marketCap":97055697015},{"date":"2023-02-17","current":6.708856,"twenty":4.741352,"median":6.432391,"eighty":8.656675,"marketCap":99592974266},{"date":"2023-02-24","current":6.547072,"twenty":4.793599,"median":6.456799,"eighty":8.656675,"marketCap":97191276715},{"date":"2023-03-03","current":6.854385,"twenty":4.861375,"median":6.488365,"eighty":8.656675,"marketCap":101753346024},{"date":"2023-03-10","current":6.32934,"twenty":4.893337,"median":6.508471,"eighty":8.656675,"marketCap":93959059156},{"date":"2023-03-17","current":5.802025,"twenty":4.909823,"median":6.508471,"eighty":8.656675,"marketCap":86131058727},{"date":"2023-03-24","current":5.652549,"twenty":4.938139,"median":6.508471,"eighty":8.656675,"marketCap":83912089078},{"date":"2023-03-31","current":6.14818,"twenty":4.950683,"median":6.505591,"eighty":8.656165,"marketCap":91269725281},{"date":"2023-04-06","current":6.001326,"twenty":4.971003,"median":6.505591,"eighty":8.656165,"marketCap":89089684925},{"date":"2023-04-14","current":6.201938,"twenty":4.994207,"median":6.508471,"eighty":8.656675,"marketCap":92067775769},{"date":"2023-04-21","current":6.350077,"twenty":5.011136,"median":6.508471,"eighty":8.656675,"marketCap":96171920000},{"date":"2023-04-28","current":6.045428,"twenty":5.043623,"median":6.508471,"eighty":8.656675,"marketCap":91558004000},{"date":"2023-05-05","current":5.771629,"twenty":5.056246,"median":6.508471,"eighty":8.656675,"marketCap":87411320000},{"date":"2023-05-12","current":5.916737,"twenty":5.072867,"median":6.508471,"eighty":8.656675,"marketCap":89608987057},{"date":"2023-05-19","current":5.963012,"twenty":5.096309,"median":6.508471,"eighty":8.656675,"marketCap":90309817718},{"date":"2023-05-26","current":5.685364,"twenty":5.117522,"median":6.508471,"eighty":8.656675,"marketCap":86104833750},{"date":"2023-06-02","current":5.763774,"twenty":5.126617,"median":6.508471,"eighty":8.656675,"marketCap":87292352371},{"date":"2023-06-09","current":6.182817,"twenty":5.163772,"median":6.508471,"eighty":8.656675,"marketCap":93638763359},{"date":"2023-06-16","current":6.241946,"twenty":5.176215,"median":6.508471,"eighty":8.656675,"marketCap":94534269204},{"date":"2023-06-23","current":5.993862,"twenty":5.192509,"median":6.51081,"eighty":8.657186,"marketCap":90777038159},{"date":"2023-06-30","current":5.950158,"twenty":5.210249,"median":6.513149,"eighty":8.657696,"marketCap":90115142534},{"date":"2023-07-07","current":5.833186,"twenty":5.232379,"median":6.513149,"eighty":8.657696,"marketCap":88343598363},{"date":"2023-07-14","current":6.12883,"twenty":5.287514,"median":6.513149,"eighty":8.657696,"marketCap":92821127588},{"date":"2023-07-21","current":6.830127,"twenty":5.32026,"median":6.528805,"eighty":8.657696,"marketCap":92295504592},{"date":"2023-07-28","current":6.897837,"twenty":5.348032,"median":6.549444,"eighty":8.657696,"marketCap":93210477955},{"date":"2023-08-04","current":6.657249,"twenty":5.373468,"median":6.571328,"eighty":8.657696,"marketCap":89959402387},{"date":"2023-08-11","current":6.318778,"twenty":5.394707,"median":6.571328,"eighty":8.657696,"marketCap":85385648140},{"date":"2023-08-18","current":6.050864,"twenty":5.409965,"median":6.571328,"eighty":8.657696,"marketCap":81765327470},{"date":"2023-08-25","current":5.854204,"twenty":5.44269,"median":6.571328,"eighty":8.657696,"marketCap":79107858042},{"date":"2023-09-01","current":5.884131,"twenty":5.465157,"median":6.572247,"eighty":8.658206,"marketCap":79512255564},{"date":"2023-09-08","current":5.804326,"twenty":5.4844,"median":6.572247,"eighty":8.658206,"marketCap":78433862173},{"date":"2023-09-15","current":6.147769,"twenty":5.492941,"median":6.572247,"eighty":8.658206,"marketCap":83074805159},{"date":"2023-09-22","current":5.943984,"twenty":5.51472,"median":6.572247,"eighty":8.658206,"marketCap":80321050607},{"date":"2023-09-29","current":5.871305,"twenty":5.525641,"median":6.572247,"eighty":8.658206,"marketCap":79338942340},{"date":"2023-10-06","current":5.683195,"twenty":5.547196,"median":6.572247,"eighty":8.658206,"marketCap":76797015061},{"date":"2023-10-13","current":5.918332,"twenty":5.573839,"median":6.572247,"eighty":8.658206,"marketCap":79974424160},{"date":"2023-10-20","current":5.680681,"twenty":5.582583,"median":6.572247,"eighty":8.658206,"marketCap":77143641509},{"date":"2023-10-27","current":5.578581,"twenty":5.589543,"median":6.575083,"eighty":8.661493,"marketCap":75757135720},{"date":"2023-11-03","current":5.863608,"twenty":5.597571,"median":6.575083,"eighty":8.661493,"marketCap":79627797713},{"date":"2023-11-10","current":5.848756,"twenty":5.604088,"median":6.575083,"eighty":8.661493,"marketCap":79426100219},{"date":"2023-11-17","current":6.295516,"twenty":5.626658,"median":6.575083,"eighty":8.661493,"marketCap":85493105947},{"date":"2023-11-24","current":6.374439,"twenty":5.630919,"median":6.575083,"eighty":8.661493,"marketCap":86564879829},{"date":"2023-12-01","current":6.497051,"twenty":5.651043,"median":6.575083,"eighty":8.661493,"marketCap":88229957111},{"date":"2023-12-08","current":6.835293,"twenty":5.663325,"median":6.589602,"eighty":8.660397,"marketCap":92823273750},{"date":"2023-12-15","current":7.080518,"twenty":5.671549,"median":6.6109,"eighty":8.660397,"marketCap":96153428313},{"date":"2023-12-22","current":7.131254,"twenty":5.678548,"median":6.635759,"eighty":8.660397,"marketCap":96842425809},{"date":"2023-12-29","current":7.260913,"twenty":5.685123,"median":6.648306,"eighty":8.661493,"marketCap":98603197188},{"date":"2024-01-05","current":7.578014,"twenty":5.696971,"median":6.654467,"eighty":8.662588,"marketCap":102909431537},{"date":"2024-01-12","current":7.339836,"twenty":5.702795,"median":6.665126,"eighty":8.662588,"marketCap":99674971070},{"date":"2024-01-19","current":10.540468,"twenty":5.702082,"median":6.664452,"eighty":8.669849,"marketCap":97267441000},{"date":"2024-01-26","current":11.080794,"twenty":5.702795,"median":6.665126,"eighty":8.686035,"marketCap":102253563000},{"date":"2024-02-02","current":11.561312,"twenty":5.702795,"median":6.665126,"eighty":8.696069,"marketCap":106687786000},{"date":"2024-02-09","current":11.196283,"twenty":5.702795,"median":6.665126,"eighty":8.714756,"marketCap":103319299000},{"date":"2024-02-16","current":11.386015,"twenty":5.702795,"median":6.665126,"eighty":8.727942,"marketCap":105070151000},{"date":"2024-02-23","current":11.528315,"twenty":5.702795,"median":6.665126,"eighty":8.747256,"marketCap":106383290000},{"date":"2024-03-01","current":11.49347,"twenty":5.703509,"median":6.665801,"eighty":8.769833,"marketCap":106061742788},{"date":"2024-03-08","current":11.955363,"twenty":5.703509,"median":6.665801,"eighty":8.793281,"marketCap":110324090714},{"date":"2024-03-15","current":11.824873,"twenty":5.703509,"median":6.665801,"eighty":8.821805,"marketCap":109119929641},{"date":"2024-03-22","current":12.729083,"twenty":5.703509,"median":6.665801,"eighty":8.836742,"marketCap":117463975453},{"date":"2024-03-28","current":13.023805,"twenty":5.703509,"median":6.665801,"eighty":8.852307,"marketCap":120183669651},{"date":"2024-04-05","current":12.641911,"twenty":5.702795,"median":6.665126,"eighty":8.887485,"marketCap":116659558859},{"date":"2024-04-12","current":12.600401,"twenty":5.702795,"median":6.665126,"eighty":8.925059,"marketCap":116276503338},{"date":"2024-04-19","current":13.917123,"twenty":5.702795,"median":6.665126,"eighty":8.930688,"marketCap":111239568000},{"date":"2024-04-26","current":14.745183,"twenty":5.703509,"median":6.665801,"eighty":8.961538,"marketCap":117858246000},{"date":"2024-05-03","current":14.685524,"twenty":5.703509,"median":6.665801,"eighty":8.971597,"marketCap":117381396000},{"date":"2024-05-10","current":15.110606,"twenty":5.703509,"median":6.665801,"eighty":8.983266,"marketCap":120779076295},{"date":"2024-05-17","current":15.30629,"twenty":5.703509,"median":6.665801,"eighty":9.034847,"marketCap":122343176777},{"date":"2024-05-24","current":15.039015,"twenty":5.703509,"median":6.665801,"eighty":9.070586,"marketCap":120206844411},{"date":"2024-05-31","current":14.778898,"twenty":5.703509,"median":6.665801,"eighty":9.1094,"marketCap":118127735233},{"date":"2024-06-07","current":14.781285,"twenty":5.703509,"median":6.665801,"eighty":9.150527,"marketCap":118146809629},{"date":"2024-06-14","current":14.373213,"twenty":5.702795,"median":6.665126,"eighty":9.176711,"marketCap":114885087890},{"date":"2024-06-21","current":14.466282,"twenty":5.702082,"median":6.664452,"eighty":9.200039,"marketCap":115628989340},{"date":"2024-06-28","current":14.688216,"twenty":5.701734,"median":6.656778,"eighty":9.247489,"marketCap":117402908180},{"date":"2024-07-05","current":15.382655,"twenty":5.701734,"median":6.656778,"eighty":9.265033,"marketCap":122953557453},{"date":"2024-07-12","current":15.680953,"twenty":5.701734,"median":6.656778,"eighty":9.306804,"marketCap":125337856970},{"date":"2024-07-15","current":14.839211,"twenty":5.701734,"median":6.656778,"eighty":9.319304,"marketCap":123091256000},{"date":"2024-08-02","current":14.554019,"twenty":5.698645,"median":6.648306,"eighty":9.370905,"marketCap":120725584000},{"date":"2024-08-09","current":13.339617,"twenty":5.698645,"median":6.648306,"eighty":9.439597,"marketCap":110652123050},{"date":"2024-08-16","current":13.9192,"twenty":5.698645,"median":6.648306,"eighty":9.579804,"marketCap":115459767017},{"date":"2024-08-23","current":13.896201,"twenty":5.698645,"median":6.648306,"eighty":9.669757,"marketCap":115268987494},{"date":"2024-08-30","current":14.231991,"twenty":5.698645,"median":6.648306,"eighty":9.788818,"marketCap":118054368523},{"date":"2024-09-06","current":13.9445,"twenty":5.698645,"median":6.648306,"eighty":9.889867,"marketCap":115669624491},{"date":"2024-09-13","current":13.185521,"twenty":5.698645,"median":6.648306,"eighty":10.00746,"marketCap":109373900249},{"date":"2024-09-20","current":14.494184,"twenty":5.698645,"median":6.648306,"eighty":10.138826,"marketCap":120229255079},{"date":"2024-09-27","current":14.192893,"twenty":5.698645,"median":6.648306,"eighty":10.420282,"marketCap":117730043334},{"date":"2024-10-04","current":14.100895,"twenty":5.698645,"median":6.648306,"eighty":10.531883,"marketCap":116966925244},{"date":"2024-10-11","current":14.599981,"twenty":5.698645,"median":6.648306,"eighty":10.63404,"marketCap":121106840883},{"date":"2024-10-18","current":15.147923,"twenty":5.698645,"median":6.648306,"eighty":10.76997,"marketCap":120986461000},{"date":"2024-10-25","current":14.91823,"twenty":5.698645,"median":6.648306,"eighty":10.865566,"marketCap":119151900000},{"date":"2024-10-31","current":15.273426,"twenty":5.698645,"median":6.648306,"eighty":10.93445,"marketCap":121988850000},{"date":"2024-11-08","current":16.128264,"twenty":5.698266,"median":6.64792,"eighty":11.034532,"marketCap":128816443000},{"date":"2024-11-15","current":16.137435,"twenty":5.698266,"median":6.64792,"eighty":11.144313,"marketCap":128889696324},{"date":"2024-11-22","current":16.469573,"twenty":5.698266,"median":6.64792,"eighty":11.233041,"marketCap":131542480763},{"date":"2024-11-29","current":16.928189,"twenty":5.698266,"median":6.64792,"eighty":11.37755,"marketCap":135205447595},{"date":"2024-12-06","current":17.10355,"twenty":5.698266,"median":6.64792,"eighty":11.439223,"marketCap":136606056720},{"date":"2024-12-13","current":16.914116,"twenty":5.698266,"median":6.64792,"eighty":11.515585,"marketCap":135093044878},{"date":"2024-12-20","current":16.201369,"twenty":5.698266,"median":6.64792,"eighty":11.570386,"marketCap":129400337821},{"date":"2024-12-27","current":16.895173,"twenty":5.698266,"median":6.64792,"eighty":11.620484,"marketCap":134941743694},{"date":"2025-01-03","current":16.561295,"twenty":5.698266,"median":6.64792,"eighty":11.743352,"marketCap":132275060321},{"date":"2025-01-10","current":17.347447,"twenty":5.697887,"median":6.647535,"eighty":11.817136,"marketCap":138554059467},{"date":"2025-01-17","current":11.620495,"twenty":5.697887,"median":6.647535,"eighty":11.874615,"marketCap":147371121000},{"date":"2025-01-24","current":12.1341,"twenty":5.697887,"median":6.647535,"eighty":11.897998,"marketCap":153884658000},{"date":"2025-01-31","current":12.116339,"twenty":5.697887,"median":6.647535,"eighty":11.927682,"marketCap":153659406000},{"date":"2025-02-07","current":12.185905,"twenty":5.697887,"median":6.647535,"eighty":11.946931,"marketCap":154541643000},{"date":"2025-02-14","current":12.151862,"twenty":5.697887,"median":6.647535,"eighty":11.991198,"marketCap":154109910000},{"date":"2025-02-21","current":12.039372,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":152683314000},{"date":"2025-02-28","current":11.719674,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":148628902187},{"date":"2025-03-07","current":10.487823,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"marketCap":133006566709},{"date":"2025-03-14","current":9.99003,"twenty":5.702795,"median":6.655427,"eighty":12.004915,"marketCap":126693560213},{"date":"2025-03-21","current":10.67208,"twenty":5.718476,"median":6.668411,"eighty":12.004915,"marketCap":135343321352},{"date":"2025-03-28","current":10.676538,"twenty":5.731306,"median":6.676253,"eighty":12.004915,"marketCap":135399855739},{"date":"2025-04-04","current":9.368904,"twenty":5.739801,"median":6.685933,"eighty":12.004915,"marketCap":118816435690},{"date":"2025-04-11","current":9.151955,"twenty":5.75771,"median":6.699938,"eighty":12.004501,"marketCap":116065095546},{"date":"2025-04-17","current":18.377227,"twenty":5.762733,"median":6.712142,"eighty":12.035228,"marketCap":117026180117},{"date":"2025-04-25","current":9.603449,"twenty":5.771959,"median":6.72658,"eighty":12.0373,"marketCap":128446126196},{"date":"2025-05-02","current":9.600631,"twenty":5.781142,"median":6.741993,"eighty":12.0373,"marketCap":128408436605}],"updateTime":1746494451683}}}