US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citigroup

93.09

+3.073.41%

Post-market: 92.97-0.1200-0.13%16:41 EDT

Volume:23.90M

Turnover:2.20B

Market Cap:171.37B

PE:13.78

High:93.20

Open:90.13

Low:89.88

Close:90.02

Loading ...

Overview Company News Filings

Citigroup Hires Robert Lighthizer, Trump’s Former Trade Czar - WSJ

THOMSON REUTERS

Bank of America, Mattel, and 5 Other Stocks Have Priced in Recession. Buy Them

Jim Cramer Says Buy Citigroup (C): “Not My Favorite, But I Like Your Idea”

Is Citigroup Inc. (C) Among The Best Warren Buffett Stock Picks For Beginners?

Citigroup's shareholders approve 2024 pay for CEO, executives, new shares for grants

Citigroup Annual Shareholder Meeting Ends

THOMSON REUTERS

Citigroup's Annual Shareholders Meeting Begins

THOMSON REUTERS

Citigroup Gains 8.2% Post Q1 Earnings: Buy Opportunity or Bull Trap?

Goldman Sachs Adjusts Price Target on Citigroup to $75 From $78, Maintains Buy Rating

MT Newswires Live

MOVES-Citigroup recruits Goldman banker Christopher Chan for its market unit in Singapore

BRIEF-Citigroup Says It Appointed Christopher Chan As North and South Asia Market Solutions Head

American consumers are still buying like crazy, but the largest credit card companies are stashing funds away for a rainy day

Update: Citigroup Closes Malaga Office in Spain to Streamline Operations

MT Newswires Live

Market Chatter: Citigroup Closes Malaga Office in Spain to Streamline Operations

MT Newswires Live

Is Citigroup Inc. (NYSE:C) the Best Stock Under $100 to Buy According to Hedge Funds?

Citigroup Inc. Stock Outperforms Competitors On Strong Trading Day

Why the bond market may not be in a crisis

Citigroup's Chief Economist Says the Risk of Massive Sales of Treasuries by Foreign Governments Is Low Since They Would Also Suffer Losses

THOMSON REUTERS

Citigroup Chief Economist Says Negative Impact of Tariffs to Be Felt Mainly in the Second Half of the Year

THOMSON REUTERS

Citigroup Chief Economist Nathan Sheets Expects Growth in U.S. Economy in Q2 With Consumers Buying More Ahead of Tariffs

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","market":"US","secType":"STK","nameCN":"Citigroup","latestPrice":93.09,"timestamp":1752782400000,"preClose":90.02,"halted":0,"volume":23901126,"hourTrading":{"tag":"盘后","latestPrice":92.97,"preClose":93.09,"latestTime":"16:41 EDT","volume":231497,"amount":21549459.625225,"timestamp":1752784909022},"delay":0,"floatShares":1835452408,"shares":1840900000,"eps":6.755504,"marketStatus":"Post-Mkt","change":3.07,"latestTime":"07-17 16:43:20 EDT","open":90.13,"high":93.2,"low":89.88,"amount":2201616369.801,"amplitude":0.036881,"askPrice":92.97,"askSize":18,"bidPrice":92.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.755504,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":530946000000,"exchange":"NYSE","adjPreClose":90.02,"dividendRate":0.024063,"preHourTrading":{"tag":"盘前","latestPrice":90.09,"preClose":90.02,"latestTime":"09:28 EDT","volume":35570,"amount":3205132.6675,"timestamp":1752758930640},"postHourTrading":{"tag":"盘后","latestPrice":92.97,"preClose":93.09,"latestTime":"16:41 EDT","volume":231497,"amount":21549459.625225,"timestamp":1752784909022},"volumeRatio":1.246317,"optionData":{"bulkOrders":[{"symbol":"C","call":true,"expireDate":1753416000000,"strike":"80.0","timestamp":1752770754973,"price":12.65,"volume":1516,"amount":1917740,"type":"-"},{"symbol":"C","call":true,"expireDate":1758254400000,"strike":"92.5","timestamp":1752770754973,"price":3.92,"volume":1516,"amount":594272,"type":"-"}]},"impliedVol":0.2728,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","floatShares":1835452408,"roa":"0.57%","roe":"6.76%","lyrEps":6.026086,"volumeRatio":1.246317,"shares":1840900000,"dividePrice":2.24,"high":93.2,"amplitude":0.036881,"preClose":90.02,"low":89.88,"week52Low":53.51,"pbRate":"0.87","psRate":"2.34","week52High":93.2,"institutionHeld":0.6723,"latestPrice":93.09,"committee":0.694915,"eps":6.755504,"divideRate":0.024063,"volume":23901126,"delay":0,"ttmEps":6.755504,"open":90.13,"prevYearClose":70.39,"prevWeekClose":86.73,"prevMonthClose":85.12,"prevQuarterClose":85.12,"fiveDayClose":87.08,"twentyDayClose":77.36,"sixtyDayClose":62.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532702104","title":"Citigroup Hires Robert Lighthizer, Trump’s Former Trade Czar - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532702104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532702104?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:31","pubTimestamp":1746091905,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R838A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366192091.USD","LU2236285917.USD","LU2360032135.SGD","LU2456880835.USD","BK4504","BK4566","LU0648001328.SGD","BK4585","LU0130517989.USD","LU0320765646.SGD","LU0052756011.USD","LU2417539215.USD","LU1201861249.SGD","BK4207","LU1267930227.SGD","LU1668664300.SGD","LU1162221912.USD","LU2125154778.USD","LU0130102774.USD","LU0162691827.USD","C","LU0098860793.USD","BK4534","BK4559","LU0128525689.USD","BK4588","LU0106831901.USD","LU0072461881.USD","LU2125154935.USD","LU0310800965.SGD","LU1791807156.HKD","LU0170899867.USD","LU0980610538.SGD","IE00BSNM7G36.USD","LU0477156953.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2531271860","title":"Bank of America, Mattel, and 5 Other Stocks Have Priced in Recession. Buy Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271860?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:09","pubTimestamp":1746072543,"startTime":"0","endTime":"0","summary":"Plenty of stocks are still way down, despite the market's surge. They've essentially priced in a recession because of the Trump tariffs -- and they're ripe for buying.That's why Morgan Stanley's chief","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","IE00B7SZLL34.SGD","LU0314106906.USD","LU2133065610.SGD","LU0130518102.USD","LU2129689605.HKD","LU0980610538.SGD","LU0477156797.USD","LU1718418525.SGD","LU2271345857.HKD","BK4585","LU1720051108.HKD","LU1506573853.SGD","LU0310800965.SGD","LU0149725797.USD","WFC","LU0912757837.SGD","BK4516","IE00BLSP4239.USD","LU0234572021.USD","LU2023251221.USD","LU0306806265.USD","LU0256863902.USD","LU0640476718.USD","LU0795875169.SGD","LU1880398471.USD","LU1989772840.SGD","LU2111349929.HKD","LU1363072403.SGD","BK4207","LU0683600562.USD","SWK","TPR","LU0170899867.USD","LU0006306889.USD","LU0417517546.SGD","LU0963586101.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU0106261372.USD","BAC","BK4559","LU0787776722.HKD","LU0130102774.USD","IE00BBT3K403.USD","LU0795875086.SGD","C","MAT","LU0267386448.USD","LU1267930227.SGD","IE00B1BXHZ80.USD","LU2089283258.USD","LU1791807156.HKD"],"gpt_icon":1},{"id":"2532067146","title":"Jim Cramer Says Buy Citigroup (C): “Not My Favorite, But I Like Your Idea”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067146","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067146?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:58","pubTimestamp":1746039529,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Citigroup Inc.  stands against other stocks that Jim Cramer discussed recently.Jim Cramer, the host of Mad Money, discussed the current economic outlook on Monday as he outlined why he believes the possibility of a recession this year may be less likely. He pointed out that while it is easy to be negative in the current climate, the situation is almost too obviously bad, which makes him hesitant to align with the pessimistic view.“This morning, Craig Melvin interviewed me on the Today Show, and he correctly asked, are we going into a recession? I stuck my neck out and I said, no. Will the tariffs hurt? Yes. Will prices go higher? Yes. Could there be shortages? Absolutely.”The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 sma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-buy-citigroup-185849368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","LU1366192091.USD","BK4588","LU0477156953.USD","LU2456880835.USD","LU2462157665.USD","BK4504","LU1791807156.HKD","LU0310800965.SGD","LU2417539215.USD","LU0052756011.USD","LU0128525689.USD","BK4559","LU0106831901.USD","LU0098860793.USD","IE00BSNM7G36.USD","LU0130102774.USD","LU2236285917.USD","LU1201861249.SGD","LU0648001328.SGD","BK4534","LU2125154935.USD","LU2125154778.USD","BK4207","BK4566","LU2360032135.SGD","LU0130517989.USD","LU0162691827.USD","LU1668664300.SGD","LU0320765646.SGD","LU1162221912.USD","LU0170899867.USD","LU0072461881.USD","BK4585","LU1267930227.SGD","C"],"gpt_icon":0},{"id":"2531895610","title":"Is Citigroup Inc. (C) Among The Best Warren Buffett Stock Picks For Beginners?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531895610","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531895610?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:49","pubTimestamp":1746002978,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where Citigroup Inc.  stands against other best Warren Buffett stocks to invest in.Warren Buffett’s investment strategy is a masterclass in disciplined and fundamentals-driven investing. His focus is on companies with durable competitive advantages, which he refers to as economic moats, combined with strong management and solid capital allocation. The Oracle of Omaha is against chasing trends. Instead, he looks for long-term value and buys only when a company is trading below its intrinsic worth. Buffett’s approach with the iPhone-maker is a great case in point. He was not just impressed by the hardware; he saw the value in its services ecosystem, like the App Store and iCloud, which generate consistent, high-margin revenue.For this article, we explored Warren Buffett’s Q4 2024 portfolio, picking 12 stocks with the highest hedge fund sentiment. These stocks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-inc-c-among-best-084938313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","LU0417517546.SGD","LU1935042488.USD","LU1989764748.USD","LU0198837287.USD","LU0965509010.AUD","LU0070302665.USD","LU0640476718.USD","LU0965509283.SGD","LU0444973449.USD","IE00BWXC8680.SGD","LU1935042991.SGD","BK4534","LU1074936037.SGD","LU0787776722.HKD","LU0175139822.USD","LU1989764664.SGD","LU0971096721.USD","LU1642822529.SGD","LU0234570918.USD","BRK.A","LU0251142724.SGD","C","IE00B3S45H60.SGD","LU0949170772.SGD","LU1803068979.SGD","ORCL","BK4516","IE00B19Z3581.USD","BK4528","LU0106831901.USD","LU0149725797.USD","LU2125154935.USD","LU0683600562.USD","LU1815336760.USD","IE00B1XK9C88.USD","BK4538","LU0310800965.SGD","LU1162221912.USD","LU0738911758.USD","LU2462157665.USD","LU2054465674.USD","IE00BK4W5M84.HKD","LU0320765646.SGD","LU1489326972.SGD","LU0170899867.USD","LU0476273544.USD","LU2417539215.USD","LU0154236417.USD"],"gpt_icon":1},{"id":"2531756950","title":"Citigroup's shareholders approve 2024 pay for CEO, executives, new shares for grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756950","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756950?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:18","pubTimestamp":1745936295,"startTime":"0","endTime":"0","summary":"Citigroup's shareholders approve 2024 pay for CEO, executives, new shares for grantsNEW YORK, April 29 (Reuters) - A large majority of Citigroup shareholders has approved CEO's Jane Fraser's 33% pay i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R720N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0106831901.USD","LU1162221912.USD","BK4534","LU0162691827.USD","LU2417539215.USD","BK4588","LU2456880835.USD","LU1366192091.USD","LU0130102774.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU0128525689.USD","LU0477156953.USD","LU0320765646.SGD","LU2360032135.SGD","LU0170899867.USD","LU1201861249.SGD","LU2125154778.USD","LU0098860793.USD","BK4566","BK4585","BK4559","LU0310800965.SGD","LU1267930227.SGD","LU1668664300.SGD","BK4504","LU0130517989.USD","LU2125154935.USD","C","LU2462157665.USD","BK4207","LU1791807156.HKD","LU2236285917.USD","LU0052756011.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2531925755","title":"Citigroup Annual Shareholder Meeting Ends","url":"https://stock-news.laohu8.com/highlight/detail?id=2531925755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531925755?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:01","pubTimestamp":1745931708,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R720N:35","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["C","LU1366192091.USD","LU1162221912.USD","BK4207","LU1267930227.SGD","LU2360032135.SGD","LU0310800965.SGD","BK4534","LU0162691827.USD","LU2456880835.USD","BK4566","LU2125154935.USD","LU0128525689.USD","LU0130517989.USD","LU0648001328.SGD","LU2125154778.USD","LU0106831901.USD","BK4559","BK4504","LU0980610538.SGD","BK4585","LU0320765646.SGD","LU0130102774.USD","LU2236285917.USD","LU0477156953.USD","LU1668664300.SGD","LU2417539215.USD","LU2462157665.USD","LU0072461881.USD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0052756011.USD","BK4588","LU0098860793.USD","LU1791807156.HKD","LU0170899867.USD"],"gpt_icon":0},{"id":"2531731373","title":"Citigroup's Annual Shareholders Meeting Begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731373?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:01","pubTimestamp":1745931708,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R720N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0098860793.USD","BK4534","LU1791807156.HKD","LU2236285917.USD","LU0052756011.USD","LU0072461881.USD","BK4504","LU0130517989.USD","BK4559","LU2456880835.USD","LU0310800965.SGD","LU0648001328.SGD","LU2360032135.SGD","LU0130102774.USD","LU0162691827.USD","LU1366192091.USD","IE00BSNM7G36.USD","LU1267930227.SGD","LU0106831901.USD","LU0320765646.SGD","BK4588","LU2462157665.USD","LU0477156953.USD","LU1668664300.SGD","LU2125154935.USD","LU0170899867.USD","LU0128525689.USD","LU0980610538.SGD","LU2125154778.USD","C","BK4207","LU1162221912.USD","BK4585","LU1201861249.SGD","LU2417539215.USD"],"gpt_icon":0},{"id":"2530004154","title":"Citigroup Gains 8.2% Post Q1 Earnings: Buy Opportunity or Bull Trap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530004154","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530004154?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:44","pubTimestamp":1745592240,"startTime":"0","endTime":"0","summary":"Citigroup, Inc. C shares have gained 8.2% compared with the industry’s growth of 5.7% since the release of its first-quarter 2025 results on April 15. This reflected investor optimism over the bank’s quarterly performance and positive broader market sentiments.C registered year-over-year top and bottom-line growth. The metrics surpassed the Zacks Consensus Estimate.Following the decent quarterly results, is Citigroup stock worth adding to your portfolio?Non-Interest Expenses: Citigroup’s operating expenses declined 5% year over year to $13.4 billion. This decrease was primarily attributable to reduced FDIC special assessment expenses, the absence of restructuring charges and lower compensation expenses. For Wells Fargo, non-interest expenses declined 3%, while Bank of America reported a 3% increase in the first quarter.C remains on track to cut jobs. In 2024, the company reduced its headcount by roughly 10,000. In January 2025, citing people familiar with the matter, Blomberg reported ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-gains-8-2-post-144400465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","C"],"gpt_icon":0},{"id":"2530405902","title":"Goldman Sachs Adjusts Price Target on Citigroup to $75 From $78, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405902?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:16","pubTimestamp":1745576206,"startTime":"0","endTime":"0","summary":"Citigroup (C) has an average rating of overweight and mean price target of $84.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C"],"gpt_icon":0},{"id":"2530928116","title":"MOVES-Citigroup recruits Goldman banker Christopher Chan for its market unit in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2530928116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530928116?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:53","pubTimestamp":1745556799,"startTime":"0","endTime":"0","summary":"MOVES-Citigroup recruits Goldman banker Christopher Chan for its market unit in SingaporeSINGAPORE, April 25  - Citigroup C.N said on Friday that it has appointed Christopher Chan as its head of markets solutions for financial institutions for Asia South and Asia North, effective from July, according to a statement.Chan, who has over 28 years of experience across markets, joins from Goldman Sachs GS.N where he spent over 10 years as head of fixed income, currency and commodities and equity distribution for Southeast Asia and a board member of Goldman Sachs Singapore, according to the statement.\"Christopher will be responsible for driving the overall strategy to provide bespoke hedging, financing, investment solutions for our financial institutions clients across markets,\" Citigroup said.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R304O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0162691827.USD","LU2360032135.SGD","LU0477156953.USD","BK4566","LU1201861249.SGD","BK4534","LU2750360641.GBP","LU0106831901.USD","LU1868836591.USD","LU1366192091.USD","C","LU2237443382.USD","LU2456880835.USD","IE0002270589.USD","LU1267930227.SGD","IE0004091025.USD","LU2471134879.HKD","IE00BSNM7G36.USD","LU0128525689.USD","LU2471134952.CNY","LU1668664300.SGD","LU0052756011.USD","LU0251142724.SGD","LU2471134523.USD","LU0648001328.SGD","IE0034235188.USD","LU0320765646.SGD","LU1868837136.USD","LU1868837300.USD","IE00B19Z3B42.SGD","LU0096364046.USD","BK4588","LU0251131958.USD","IE0004086264.USD","LU2750360997.AUD","LU2125154935.USD","BK4585","LU0098860793.USD","LU2125154778.USD","LU0072461881.USD","LU2237443622.USD","LU2471134796.USD","LU2237443978.SGD","LU0310800965.SGD","BK4552","LU1791807156.HKD","LU2237443465.HKD","IE00BFXG1179.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2530949541","title":"BRIEF-Citigroup Says It Appointed Christopher Chan As North and South Asia Market Solutions Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949541?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:01","pubTimestamp":1745550117,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup Says It Appointed Christopher Chan As North and South Asia Market Solutions HeadApril 25  - Citigroup Inc C.N:CITI MARKETS APPOINTS CHRISTOPHER CHAN AS HEAD OF MARKETS SOLUTIONS FOR FINANCIAL INSTITUTIONS FOR ASIA SOUTH AND ASIA NORTHFurther company coverage: C.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R23II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0170899867.USD","IE00BSNM7G36.USD","BK4559","LU0098860793.USD","LU1267930227.SGD","LU0130517989.USD","LU0648001328.SGD","LU0320765646.SGD","LU0162691827.USD","LU2125154935.USD","LU2417539215.USD","BK4566","LU1791807156.HKD","BK4588","LU0128525689.USD","LU1668664300.SGD","LU2360032135.SGD","LU0980610538.SGD","LU2462157665.USD","BK4585","LU2236285917.USD","LU1162221912.USD","BK4207","LU0477156953.USD","LU2456880835.USD","LU0072461881.USD","BK4534","C","LU1366192091.USD","LU0106831901.USD","BK4504","LU2125154778.USD","LU1201861249.SGD","LU0130102774.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2529612098","title":"American consumers are still buying like crazy, but the largest credit card companies are stashing funds away for a rainy day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612098","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612098?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:20","pubTimestamp":1745457643,"startTime":"0","endTime":"0","summary":"As the stock market remains volatile amid the aftermath of President Donald Trump’s so-called “Liberation Day” tariffs, consumer spending has not been significantly impacted, at least not yet. During quarterly earnings calls, credit card companies offered strong outlooks in regard to consumer spending, but many have taken measures to mitigate losses amid a potential economic downturn.As President Donald Trump’s trade policies have contributed to stock market unrest, the fallout from his so-called “Liberation Day” tariffs has yet to hit the quarterly financial reports of the country’s largest lenders where consumer spending patterns are often first to emerge. Earnings reports for credit card companies remained strong as consumers borrowed, spent, and opened credit cards more so than the year prior.“The consumer continues to be resilient and discerning in their spend,” Citigroup’s chief financial officer Mark Mason said during the company’s quarterly earnings call last week. Mason also e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-consumers-still-buying-crazy-012043941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU0980610538.SGD","BK4107","IE00BDRTCR15.USD","LU2360032135.SGD","IE0034235188.USD","JPM","LU2505996681.GBP","C","BK4581","IE00B1BXHZ80.USD","LU0943347566.SGD","IE00BKVL7J92.USD","LU1551013425.SGD","LU1548497426.USD","BK4566","LU0238689110.USD","LU0320765646.SGD","IE00BFXG1179.USD","IE00BLSP4452.SGD","IE0034235303.USD","LU1162221912.USD","LU1267930227.SGD","LU0320765489.SGD","IE000M9KFDE8.USD","LU0162691827.USD","LU0942090050.USD","LU1267930490.SGD","LU2430703095.HKD","LU0130102774.USD","LU2237443895.HKD","LU0477156953.USD","LU1145028129.USD","LU0345769128.USD","LU0868494708.USD","LU2023250843.SGD","IE00BSNM7G36.USD","LU1629891620.HKD","AFG","IE00B1XK9C88.USD","LU0417517546.SGD","LU2417539215.USD","IE00BDCRKT87.USD","LU1201861249.SGD","LU2236285917.USD","LU0787776722.HKD","LU0267386448.USD","IE00BKDWB100.SGD","LU1261432733.SGD","LU0496365809.HKD","LU0208291251.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2529655099","title":"Update: Citigroup Closes Malaga Office in Spain to Streamline Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655099?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:31","pubTimestamp":1745429519,"startTime":"0","endTime":"0","summary":"Citigroup  is closing its office in Malaga, Spain, as part of efforts to streamline operations, the company confirmed in an email response to MT Newswires Wednesday.The lender said Madrid is its primary location in Spain, where it employs more than 220 workers who are not impacted by the closure of the Malaga office.The company said six employees will leave the firm as a result of the decision to shutter the Malaga office, while \"many\" employees had \"successful applications\" for positions in the company's London and Paris hubs.\"Citi continues our strategic growth in Spain with a strong presence in our core business lines,\" the company said.Shares of Citigroup were up more than 4% in recent trading.Price: 67.22, Change: +2.67, Percent Change: +4.14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","LU0052756011.USD","LU2236285917.USD","LU2456880835.USD","BK4566","LU0648001328.SGD","IE00BSNM7G36.USD","BK4207","BK4559","LU0477156953.USD","BK4585","LU0320765646.SGD","C","LU0170899867.USD","LU2360032135.SGD","LU0130517989.USD","LU1791807156.HKD","LU2417539215.USD","LU2125154778.USD","LU1267930227.SGD","LU2125154935.USD","LU0128525689.USD","LU1366192091.USD","BK4534","LU1201861249.SGD","LU0072461881.USD","LU1668664300.SGD","LU1162221912.USD","LU0980610538.SGD","BK4588","BK4504","LU0310800965.SGD","LU2462157665.USD","LU0106831901.USD","LU0098860793.USD","LU0130102774.USD"],"gpt_icon":1},{"id":"2529658297","title":"Market Chatter: Citigroup Closes Malaga Office in Spain to Streamline Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658297?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:51","pubTimestamp":1745427079,"startTime":"0","endTime":"0","summary":"Citigroup  is closing its Costa del Sol office in Malaga, Spain, as part of efforts to streamline operations, Bloomberg reported Wednesday, citing a statement from the bank.The lender said Madrid is its primary location in Spain where it employs more than 220 workers who are not being impacted by the closure of the Malaga office, according to the report.The company told Bloomberg that some analysts working in Malaga might be relocated to Paris or London, and that six analysts are expected to depart the bank.Citigroup didn't immediately respond to a comment request from MT Newswires.Price: 67.21, Change: +2.66, Percent Change: +4.12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2456880835.USD","LU2125154778.USD","LU1668664300.SGD","LU2360032135.SGD","LU0320765646.SGD","LU0130102774.USD","LU2125154935.USD","LU0648001328.SGD","LU0310800965.SGD","LU1791807156.HKD","LU1201861249.SGD","LU1267930227.SGD","BK4534","LU0170899867.USD","BK4588","BK4566","LU0072461881.USD","LU0106831901.USD","BK4585","BK4207","BK4504","LU0162691827.USD","LU0980610538.SGD","LU2462157665.USD","C","LU0128525689.USD","LU0477156953.USD","LU1162221912.USD","LU2417539215.USD","BK4559","IE00BSNM7G36.USD","LU0052756011.USD","LU2236285917.USD","LU0098860793.USD","LU0130517989.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2529659646","title":"Is Citigroup Inc. (NYSE:C) the Best Stock Under $100 to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659646","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659646?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:09","pubTimestamp":1745424550,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Stocks Under $100 to Buy According to Hedge Funds. In this article, we are going to take a look at where Citigroup Inc.  stands against other stocks under $100 to buy according to hedge funds.On April 21, Chris Davis of Davis Advisors appeared on ‘The Exchange’ on CNBC to talk about selectivity in today’s market. Davis pointed out that putting companies in groups like the MAG7 covers their underlying businesses, which can have different fundamentals and therefore prospects. For this reason, he acknowledged that he owns certain stocks from MAG7 but not all. Davis also clarified that his overall focus is on value and growth, which leads him to a diverse set of holdings and not just tech, such as financials and healthcare names. He then argued that the market is shifting back toward selectivity and active management. He suggested that active management is positioned for a resurgence because the indexes have become highly concentrated and richly ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-inc-nyse-c-best-160910853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","LU1366192091.USD","LU2417539215.USD","LU0320765646.SGD","LU0648001328.SGD","LU1267930227.SGD","LU2125154778.USD","LU2125154935.USD","LU0052756011.USD","BK4585","LU1201861249.SGD","LU2236285917.USD","LU1162221912.USD","LU1791807156.HKD","LU1668664300.SGD","NYSE","IE00BSNM7G36.USD","BK4534","LU0980610538.SGD","LU0072461881.USD","LU0477156953.USD","C","LU0170899867.USD","LU2456880835.USD","BK4207","LU0130517989.USD","BK4559","LU0130102774.USD","LU0128525689.USD","BK4504","BK4566","LU0106831901.USD","LU2462157665.USD","LU2360032135.SGD","BK4588","LU0098860793.USD","LU0310800965.SGD"],"gpt_icon":1},{"id":"2529557267","title":"Citigroup Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557267?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:37","pubTimestamp":1745354220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citigroup Inc.  rallied 2.97% to $64.55 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Citigroup Inc. closed 23.83% short of its 52-week high of $84.74, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 2.88% to $235.59, Bank of America Corp.  rose 3.79% to $38.32, and Wells Fargo & Co.  rose 3.47% to $66.23.Trading volume  remained 5.4 million below its 50-day average volume of 18.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":1},{"id":"2529158843","title":"Why the bond market may not be in a crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158843","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158843?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:22","pubTimestamp":1745328152,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, Amazon Music, YouTube or wherever you find your favorite podcasts.Is it a bond market crisis — or not?That is the question many investors are pondering at this moment of worrying moves.\"I wouldn't say it's a crisis,\" Charles Schwab  chief fixed income strategist Kathy Jones told Yahoo Finance Executive Editor Brian Sozzi on Yahoo Finance's Opening Bid podcast . \"It's just different [this time].\". Jones has been closely studying the bond market for years, with a résumé that includes stints with Morgan Stanley  and Citigroup . She has been at Charles Schwab for nearly 15 years.During her tenure, markets have provided all kinds of moments that worry investors and speculators alike. \"I've been doing this a very long time, and I've been through several crises,\" Jones said, citing the tech bubble burst in 2000 and the blowup of hedge fund Long-Term Capital Management as examples. \"Every big event has its own unique qualities.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-the-bond-market-may-not-be-in-a-crisis-132232215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774631.USD","LU1989772840.SGD","LU2133065610.SGD","LU2357305700.SGD","LU0106261372.USD","LU1988902786.USD","SCHW","LU0158827781.USD","LU0971096721.USD","LU0477156953.USD","LU0225283273.USD","LU2028103732.USD","LU2125154778.USD","LU2456880835.USD","LU1069347547.HKD","C","LU2089283258.USD","LU0162691827.USD","LU1074936037.SGD","LU0266013472.USD","LU1668664300.SGD","LU0310800379.SGD","LU0648001328.SGD","LU1267930227.SGD","LU2125154935.USD","LU0310800965.SGD","LU0640476718.USD","LU0158827948.USD","LU0011850046.USD","LU1201861249.SGD","LU1720051108.HKD","LU2271345857.HKD","BK4585","LU0320765646.SGD","LU0128525929.USD","LU2417539215.USD","LU0267386448.USD","SG9999001077.SGD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","BK4534","LU0006306889.USD","LU1732799900.SGD","MS","LU0708994859.HKD","LU1989772923.USD","LU0314104364.USD","LU2264538146.SGD","SG9999014021.USD","LU1791807156.HKD","LU2462157665.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2529400581","title":"Citigroup's Chief Economist Says the Risk of Massive Sales of Treasuries by Foreign Governments Is Low Since They Would Also Suffer Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2529400581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529400581?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:09","pubTimestamp":1745327373,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3MJ008:17","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4534","LU2360032135.SGD","LU0130102774.USD","LU1668664300.SGD","LU0162691827.USD","LU0648001328.SGD","LU2236285917.USD","LU2417539215.USD","LU0052756011.USD","LU0106831901.USD","LU0128525689.USD","LU0477156953.USD","LU1366192091.USD","LU0130517989.USD","LU1201861249.SGD","BK4504","LU1162221912.USD","LU0310800965.SGD","LU2125154778.USD","LU0072461881.USD","LU0098860793.USD","C","BK4588","LU0980610538.SGD","LU0170899867.USD","BK4559","LU0320765646.SGD","BK4585","BK4207","LU2462157665.USD","LU1791807156.HKD","LU2125154935.USD","IE00BSNM7G36.USD","LU1267930227.SGD","LU2456880835.USD"],"gpt_icon":0},{"id":"2529330031","title":"Citigroup Chief Economist Says Negative Impact of Tariffs to Be Felt Mainly in the Second Half of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330031?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:09","pubTimestamp":1745327373,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3MJ008:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861249.SGD","LU0106831901.USD","LU2125154935.USD","LU0170899867.USD","BK4504","C","LU0320765646.SGD","LU0162691827.USD","LU0072461881.USD","LU1267930227.SGD","IE00BSNM7G36.USD","LU2456880835.USD","LU1366192091.USD","BK4534","LU0648001328.SGD","LU1791807156.HKD","LU2417539215.USD","LU1162221912.USD","LU2462157665.USD","LU0128525689.USD","LU0980610538.SGD","LU0130517989.USD","LU1668664300.SGD","BK4207","LU2236285917.USD","LU0477156953.USD","BK4588","LU0052756011.USD","BK4566","LU0310800965.SGD","BK4559","LU0098860793.USD","LU0130102774.USD","BK4585","LU2125154778.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2529003403","title":"Citigroup Chief Economist Nathan Sheets Expects Growth in U.S. Economy in Q2 With Consumers Buying More Ahead of Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529003403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529003403?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:09","pubTimestamp":1745327373,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3MJ008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366192091.USD","LU2236285917.USD","LU2360032135.SGD","LU2456880835.USD","BK4504","BK4566","LU0648001328.SGD","BK4585","LU0130517989.USD","LU0320765646.SGD","LU0052756011.USD","LU2417539215.USD","LU1201861249.SGD","BK4207","LU1267930227.SGD","LU1668664300.SGD","LU1162221912.USD","LU2125154778.USD","LU0130102774.USD","LU0162691827.USD","C","LU0098860793.USD","BK4534","BK4559","LU0128525689.USD","BK4588","LU0106831901.USD","LU0072461881.USD","LU2125154935.USD","LU0310800965.SGD","LU1791807156.HKD","LU0170899867.USD","LU0980610538.SGD","IE00BSNM7G36.USD","LU0477156953.USD","LU2462157665.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"C","amount":0.6,"announcedDate":"2025-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-22"},{"market":"US","date":"2025-07-15","symbol":"C","fiscalQuarterEnding":"2025/06","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-05-05","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-15","symbol":"C","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-02-03","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-27","value":0.05,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-26","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5455,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/C\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C","date":"2025-07-16","current":11.780098,"percent":0.765854,"low":4.495394,"twenty":5.806886,"median":6.904553,"eighty":12.091176,"high":19.03715,"avg":8.801585,"sd":3.506921,"marketCap":167006448000},"quantilePoints":[{"date":"2020-07-17","current":7.753515,"twenty":4.031595,"median":9.431957,"eighty":13.080969,"marketCap":104548398211},{"date":"2020-07-24","current":7.977382,"twenty":4.031595,"median":9.285712,"eighty":13.074725,"marketCap":107567019825},{"date":"2020-07-31","current":7.721093,"twenty":4.031595,"median":9.206471,"eighty":13.074725,"marketCap":104111218530},{"date":"2020-08-07","current":8.047078,"twenty":4.031595,"median":9.150237,"eighty":13.035863,"marketCap":108506798275},{"date":"2020-08-14","current":8.172138,"twenty":4.031595,"median":9.09227,"eighty":13.018565,"marketCap":110193108839},{"date":"2020-08-21","current":7.611683,"twenty":4.031595,"median":9.046716,"eighty":12.967777,"marketCap":102635939274},{"date":"2020-08-28","current":8.071781,"twenty":4.031595,"median":8.986828,"eighty":12.915861,"marketCap":108839896658},{"date":"2020-09-04","current":8.108836,"twenty":4.031595,"median":8.966627,"eighty":12.890274,"marketCap":109339544232},{"date":"2020-09-11","current":7.874155,"twenty":4.031595,"median":8.930359,"eighty":12.869634,"marketCap":106175109594},{"date":"2020-09-18","current":6.926169,"twenty":4.031595,"median":8.89245,"eighty":12.852704,"marketCap":93392459144},{"date":"2020-09-25","current":6.487686,"twenty":4.031595,"median":8.839195,"eighty":12.782783,"marketCap":87479962845},{"date":"2020-10-02","current":6.740894,"twenty":4.031595,"median":8.82526,"eighty":12.74413,"marketCap":90894221272},{"date":"2020-10-09","current":6.936976,"twenty":4.031595,"median":8.798615,"eighty":12.709638,"marketCap":93538189687},{"date":"2020-10-16","current":7.673956,"twenty":4.031595,"median":8.780785,"eighty":12.652822,"marketCap":89915744771},{"date":"2020-10-23","current":7.808992,"twenty":4.031595,"median":8.744366,"eighty":12.590861,"marketCap":91497962091},{"date":"2020-10-30","current":7.359464,"twenty":4.031595,"median":8.719375,"eighty":12.546562,"marketCap":86230843909},{"date":"2020-11-06","current":7.589016,"twenty":4.031595,"median":8.702492,"eighty":12.476891,"marketCap":88920497847},{"date":"2020-11-13","current":8.646254,"twenty":4.031595,"median":8.690722,"eighty":12.411367,"marketCap":101308157931},{"date":"2020-11-20","current":9.177538,"twenty":4.031595,"median":8.690722,"eighty":12.354869,"marketCap":107533217368},{"date":"2020-11-27","current":10.069528,"twenty":4.031595,"median":8.690722,"eighty":12.258251,"marketCap":117984654952},{"date":"2020-12-04","current":10.416017,"twenty":4.031595,"median":8.690722,"eighty":12.221491,"marketCap":122044476324},{"date":"2020-12-11","current":10.4711,"twenty":4.031595,"median":8.690722,"eighty":12.197005,"marketCap":122689883824},{"date":"2020-12-18","current":10.4942,"twenty":4.031595,"median":8.690722,"eighty":12.156453,"marketCap":122960538582},{"date":"2020-12-24","current":10.762507,"twenty":4.031595,"median":8.690722,"eighty":12.122951,"marketCap":126104297696},{"date":"2020-12-31","current":10.956186,"twenty":4.031595,"median":8.690722,"eighty":12.109098,"marketCap":128373633745},{"date":"2021-01-08","current":11.615405,"twenty":4.031595,"median":8.690722,"eighty":12.097945,"marketCap":136097704150},{"date":"2021-01-15","current":12.10503,"twenty":4.031595,"median":8.690722,"eighty":12.06761,"marketCap":133724270117},{"date":"2021-01-22","current":11.558485,"twenty":4.031595,"median":8.690722,"eighty":12.042029,"marketCap":127686587051},{"date":"2021-01-29","current":10.929016,"twenty":4.031595,"median":8.690722,"eighty":12.00602,"marketCap":120732841727},{"date":"2021-02-05","current":11.794065,"twenty":4.031595,"median":8.690722,"eighty":11.981968,"marketCap":130289036649},{"date":"2021-02-12","current":11.991952,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":132475094311},{"date":"2021-02-19","current":12.397149,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":136951307618},{"date":"2021-02-26","current":12.44795,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":137512506677},{"date":"2021-03-05","current":13.269878,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":146592339768},{"date":"2021-03-12","current":14.205175,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":156924563631},{"date":"2021-03-19","current":13.790982,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":152348982898},{"date":"2021-03-26","current":13.792871,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152369849763},{"date":"2021-04-01","current":13.815538,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152620252145},{"date":"2021-04-09","current":13.679536,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":151117837850},{"date":"2021-04-16","current":9.188624,"twenty":4.008668,"median":8.690084,"eighty":11.990041,"marketCap":151180438446},{"date":"2021-04-23","current":9.052919,"twenty":4.008668,"median":8.690084,"eighty":11.963148,"marketCap":148947683868},{"date":"2021-04-30","current":9.035164,"twenty":4.008668,"median":8.690084,"eighty":11.936137,"marketCap":148655547756},{"date":"2021-05-07","current":9.432561,"twenty":4.008668,"median":8.690084,"eighty":11.909187,"marketCap":155193927726},{"date":"2021-05-14","current":9.618499,"twenty":4.008668,"median":8.690084,"eighty":11.882296,"marketCap":158253158054},{"date":"2021-05-21","current":9.755439,"twenty":4.008668,"median":8.690084,"eighty":11.861383,"marketCap":160506239850},{"date":"2021-05-28","current":9.888611,"twenty":4.008668,"median":8.690084,"eighty":11.804427,"marketCap":162697310220},{"date":"2021-06-04","current":9.986605,"twenty":4.008668,"median":8.690084,"eighty":11.78791,"marketCap":164309607285},{"date":"2021-06-11","current":9.608448,"twenty":4.008668,"median":8.690084,"eighty":11.734416,"marketCap":158087794253},{"date":"2021-06-18","current":8.494079,"twenty":4.008668,"median":8.683833,"eighty":11.674798,"marketCap":139753082759},{"date":"2021-06-25","current":8.989075,"twenty":4.008668,"median":8.674336,"eighty":11.642504,"marketCap":147897249984},{"date":"2021-07-02","current":8.845853,"twenty":4.008668,"median":8.674336,"eighty":11.608031,"marketCap":145540815812},{"date":"2021-07-09","current":8.599611,"twenty":4.008668,"median":8.668407,"eighty":11.586887,"marketCap":141489402675},{"date":"2021-07-16","current":6.405071,"twenty":4.008668,"median":8.655655,"eighty":11.561196,"marketCap":138285479021},{"date":"2021-07-23","current":6.38688,"twenty":4.008668,"median":8.623777,"eighty":11.539785,"marketCap":137892739992},{"date":"2021-07-30","current":6.474004,"twenty":4.008668,"median":8.61275,"eighty":11.528134,"marketCap":139773753234},{"date":"2021-08-06","current":6.671775,"twenty":4.008668,"median":8.604593,"eighty":11.528134,"marketCap":144043622955},{"date":"2021-08-13","current":6.863282,"twenty":4.008668,"median":8.595724,"eighty":11.528134,"marketCap":148178264729},{"date":"2021-08-20","current":6.594797,"twenty":4.008668,"median":8.584758,"eighty":11.528134,"marketCap":142381659105},{"date":"2021-08-27","current":6.852017,"twenty":4.008668,"median":8.56948,"eighty":11.528134,"marketCap":147935050507},{"date":"2021-09-03","current":6.681163,"twenty":4.008668,"median":8.552237,"eighty":11.528134,"marketCap":144246301474},{"date":"2021-09-10","current":6.530961,"twenty":4.008668,"median":8.545162,"eighty":11.528134,"marketCap":141003445181},{"date":"2021-09-17","current":6.567573,"twenty":4.008668,"median":8.523903,"eighty":11.528134,"marketCap":141793891402},{"date":"2021-09-24","current":6.682101,"twenty":4.008668,"median":8.510044,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-01","current":6.682101,"twenty":4.008668,"median":8.498143,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-08","current":6.791936,"twenty":4.008668,"median":8.484786,"eighty":11.528134,"marketCap":146637907990},{"date":"2021-10-15","current":6.212867,"twenty":4.008668,"median":8.465013,"eighty":11.528134,"marketCap":143442678707},{"date":"2021-10-22","current":6.133799,"twenty":4.008668,"median":8.455341,"eighty":11.528134,"marketCap":141617152847},{"date":"2021-10-29","current":5.943864,"twenty":4.008668,"median":8.44104,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-05","current":5.757366,"twenty":4.008668,"median":8.427916,"eighty":11.528134,"marketCap":132926062340},{"date":"2021-11-12","current":5.943864,"twenty":4.008668,"median":8.413379,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-19","current":5.701502,"twenty":4.008668,"median":8.401371,"eighty":11.528134,"marketCap":131636288635},{"date":"2021-11-26","current":5.62931,"twenty":4.008668,"median":8.387876,"eighty":11.528134,"marketCap":129969504154},{"date":"2021-12-03","current":5.393824,"twenty":4.008668,"median":8.37411,"eighty":11.528134,"marketCap":124532611919},{"date":"2021-12-10","current":5.21764,"twenty":4.008668,"median":8.358367,"eighty":11.5196,"marketCap":120464864079},{"date":"2021-12-17","current":5.117086,"twenty":4.008668,"median":8.347687,"eighty":11.481132,"marketCap":118143271410},{"date":"2021-12-23","current":5.174668,"twenty":4.008668,"median":8.337517,"eighty":11.459573,"marketCap":119472730460},{"date":"2021-12-31","current":5.190138,"twenty":4.008668,"median":8.315262,"eighty":11.416068,"marketCap":119829898563},{"date":"2022-01-07","current":5.653374,"twenty":4.031595,"median":8.298323,"eighty":11.384009,"marketCap":130525098981},{"date":"2022-01-14","current":6.050287,"twenty":4.031595,"median":8.282158,"eighty":11.333331,"marketCap":132815892000},{"date":"2022-01-21","current":5.719433,"twenty":4.031595,"median":8.257277,"eighty":11.317268,"marketCap":125552988000},{"date":"2022-01-28","current":5.847797,"twenty":4.031595,"median":8.227127,"eighty":11.268044,"marketCap":128370836000},{"date":"2022-02-04","current":5.973449,"twenty":4.031595,"median":8.194974,"eighty":11.262198,"marketCap":131129152000},{"date":"2022-02-11","current":6.070174,"twenty":4.031595,"median":8.167753,"eighty":11.21642,"marketCap":133252460000},{"date":"2022-02-18","current":5.798078,"twenty":4.031595,"median":8.147399,"eighty":11.151918,"marketCap":127279416000},{"date":"2022-02-25","current":5.60282,"twenty":4.031595,"median":8.12982,"eighty":11.091296,"marketCap":122993112000},{"date":"2022-03-04","current":5.106543,"twenty":4.031595,"median":8.115039,"eighty":11.012091,"marketCap":112098826149},{"date":"2022-03-11","current":4.887265,"twenty":4.031595,"median":8.108664,"eighty":10.957608,"marketCap":107285252240},{"date":"2022-03-18","current":5.153125,"twenty":4.031595,"median":8.083595,"eighty":10.865566,"marketCap":113121391298},{"date":"2022-03-25","current":5.098314,"twenty":4.031595,"median":8.05229,"eighty":10.764281,"marketCap":111918182079},{"date":"2022-04-01","current":4.702058,"twenty":4.031595,"median":8.024724,"eighty":10.679859,"marketCap":103219571170},{"date":"2022-04-08","current":4.571769,"twenty":4.031595,"median":7.983513,"eighty":10.618416,"marketCap":100359483683},{"date":"2022-04-14","current":5.484719,"twenty":4.031595,"median":7.975175,"eighty":10.538334,"marketCap":100458107389},{"date":"2022-04-22","current":5.517026,"twenty":4.031595,"median":7.939711,"eighty":10.525234,"marketCap":101049849628},{"date":"2022-04-29","current":5.191798,"twenty":4.031595,"median":7.912458,"eighty":10.464489,"marketCap":95092977759},{"date":"2022-05-06","current":5.559026,"twenty":4.031595,"median":7.881021,"eighty":10.464489,"marketCap":101819114538},{"date":"2022-05-13","current":5.050944,"twenty":4.031595,"median":7.874593,"eighty":10.435674,"marketCap":92513094620},{"date":"2022-05-20","current":5.274653,"twenty":4.031595,"median":7.855521,"eighty":10.337125,"marketCap":96610546964},{"date":"2022-05-27","current":5.684963,"twenty":4.031595,"median":7.816988,"eighty":10.056734,"marketCap":104125779462},{"date":"2022-06-03","current":5.44217,"twenty":4.031595,"median":7.773703,"eighty":9.990123,"marketCap":99678781420},{"date":"2022-06-10","current":5.058366,"twenty":4.031595,"median":7.751048,"eighty":9.862765,"marketCap":92649029058},{"date":"2022-06-17","current":4.932198,"twenty":4.031595,"median":7.737766,"eighty":9.742373,"marketCap":90338143613},{"date":"2022-06-24","current":5.074269,"twenty":4.008668,"median":7.686394,"eighty":9.621514,"marketCap":92940317140},{"date":"2022-07-01","current":4.969306,"twenty":4.008668,"median":7.645528,"eighty":9.467739,"marketCap":91017815803},{"date":"2022-07-08","current":4.964005,"twenty":4.008668,"median":7.611683,"eighty":9.435074,"marketCap":90920719776},{"date":"2022-07-15","current":5.806615,"twenty":4.008668,"median":7.521614,"eighty":9.355022,"marketCap":96796266000},{"date":"2022-07-22","current":6.03084,"twenty":4.008668,"median":7.434129,"eighty":9.29352,"marketCap":100534097000},{"date":"2022-07-29","current":6.029678,"twenty":4.008668,"median":7.338665,"eighty":9.260838,"marketCap":100514730000},{"date":"2022-08-05","current":6.001825,"twenty":4.008668,"median":7.105267,"eighty":9.214032,"marketCap":100050419124},{"date":"2022-08-12","current":6.317833,"twenty":4.008668,"median":6.974995,"eighty":9.175058,"marketCap":105318269298},{"date":"2022-08-19","current":6.112195,"twenty":4.008668,"median":6.923081,"eighty":9.149947,"marketCap":101890293266},{"date":"2022-08-26","current":5.783408,"twenty":4.008668,"median":6.869854,"eighty":9.107769,"marketCap":96409405032},{"date":"2022-09-02","current":5.674199,"twenty":4.008668,"median":6.808834,"eighty":9.070416,"marketCap":94588897987},{"date":"2022-09-09","current":5.886807,"twenty":4.008668,"median":6.783488,"eighty":9.042266,"marketCap":98133076597},{"date":"2022-09-16","current":5.589388,"twenty":4.008668,"median":6.750631,"eighty":9.012478,"marketCap":93175099962},{"date":"2022-09-23","current":5.142098,"twenty":4.008668,"median":6.728101,"eighty":8.980029,"marketCap":85718767913},{"date":"2022-09-30","current":4.841193,"twenty":4.008668,"median":6.712142,"eighty":8.96577,"marketCap":80702689990},{"date":"2022-10-07","current":4.901606,"twenty":4.008668,"median":6.691488,"eighty":8.943587,"marketCap":81709778994},{"date":"2022-10-14","current":5.399804,"twenty":4.008668,"median":6.676469,"eighty":8.921024,"marketCap":83723957002},{"date":"2022-10-21","current":5.52846,"twenty":4.008668,"median":6.653549,"eighty":8.875431,"marketCap":85718767913},{"date":"2022-10-28","current":5.762039,"twenty":4.008668,"median":6.613572,"eighty":8.848017,"marketCap":89340414908},{"date":"2022-11-04","current":5.637547,"twenty":4.008668,"median":6.587936,"eighty":8.832059,"marketCap":87410169752},{"date":"2022-11-11","current":6.269632,"twenty":4.008668,"median":6.556307,"eighty":8.812869,"marketCap":97210645244},{"date":"2022-11-18","current":6.078508,"twenty":4.008668,"median":6.526662,"eighty":8.785797,"marketCap":94247260362},{"date":"2022-11-25","current":6.032288,"twenty":4.008668,"median":6.499854,"eighty":8.755383,"marketCap":93530624802},{"date":"2022-12-02","current":5.901124,"twenty":4.008668,"median":6.461439,"eighty":8.744323,"marketCap":91496929295},{"date":"2022-12-09","current":5.603819,"twenty":4.008668,"median":6.407943,"eighty":8.721569,"marketCap":86887219479},{"date":"2022-12-16","current":5.540111,"twenty":4.008668,"median":6.398777,"eighty":8.706376,"marketCap":85899424518},{"date":"2022-12-23","current":5.528869,"twenty":4.008668,"median":6.346669,"eighty":8.692507,"marketCap":85725107760},{"date":"2022-12-30","current":5.650039,"twenty":4.008668,"median":6.314185,"eighty":8.683758,"marketCap":87603855038},{"date":"2023-01-06","current":5.909868,"twenty":4.008668,"median":6.284067,"eighty":8.669849,"marketCap":91632508995},{"date":"2023-01-13","current":6.513149,"twenty":4.008668,"median":6.269632,"eighty":8.656675,"marketCap":96687694970},{"date":"2023-01-20","current":6.665801,"twenty":4.269308,"median":6.284067,"eighty":8.656675,"marketCap":98953812821},{"date":"2023-01-27","current":6.766264,"twenty":4.458569,"median":6.315394,"eighty":8.656675,"marketCap":100445189527},{"date":"2023-02-03","current":6.647535,"twenty":4.535047,"median":6.366149,"eighty":8.656675,"marketCap":98682653420},{"date":"2023-02-10","current":6.537938,"twenty":4.660994,"median":6.404819,"eighty":8.656675,"marketCap":97055697015},{"date":"2023-02-17","current":6.708856,"twenty":4.741352,"median":6.432391,"eighty":8.656675,"marketCap":99592974266},{"date":"2023-02-24","current":6.547072,"twenty":4.793599,"median":6.456799,"eighty":8.656675,"marketCap":97191276715},{"date":"2023-03-03","current":6.854385,"twenty":4.861375,"median":6.488365,"eighty":8.656675,"marketCap":101753346024},{"date":"2023-03-10","current":6.32934,"twenty":4.893337,"median":6.508471,"eighty":8.656675,"marketCap":93959059156},{"date":"2023-03-17","current":5.802025,"twenty":4.909823,"median":6.508471,"eighty":8.656675,"marketCap":86131058727},{"date":"2023-03-24","current":5.652549,"twenty":4.938139,"median":6.508471,"eighty":8.656675,"marketCap":83912089078},{"date":"2023-03-31","current":6.14818,"twenty":4.950683,"median":6.505591,"eighty":8.656165,"marketCap":91269725281},{"date":"2023-04-06","current":6.001326,"twenty":4.971003,"median":6.505591,"eighty":8.656165,"marketCap":89089684925},{"date":"2023-04-14","current":6.201938,"twenty":4.994207,"median":6.508471,"eighty":8.656675,"marketCap":92067775769},{"date":"2023-04-21","current":6.350077,"twenty":5.011136,"median":6.508471,"eighty":8.656675,"marketCap":96171920000},{"date":"2023-04-28","current":6.045428,"twenty":5.043623,"median":6.508471,"eighty":8.656675,"marketCap":91558004000},{"date":"2023-05-05","current":5.771629,"twenty":5.056246,"median":6.508471,"eighty":8.656675,"marketCap":87411320000},{"date":"2023-05-12","current":5.916737,"twenty":5.072867,"median":6.508471,"eighty":8.656675,"marketCap":89608987057},{"date":"2023-05-19","current":5.963012,"twenty":5.096309,"median":6.508471,"eighty":8.656675,"marketCap":90309817718},{"date":"2023-05-26","current":5.685364,"twenty":5.117522,"median":6.508471,"eighty":8.656675,"marketCap":86104833750},{"date":"2023-06-02","current":5.763774,"twenty":5.126617,"median":6.508471,"eighty":8.656675,"marketCap":87292352371},{"date":"2023-06-09","current":6.182817,"twenty":5.163772,"median":6.508471,"eighty":8.656675,"marketCap":93638763359},{"date":"2023-06-16","current":6.241946,"twenty":5.176215,"median":6.508471,"eighty":8.656675,"marketCap":94534269204},{"date":"2023-06-23","current":5.993862,"twenty":5.192509,"median":6.51081,"eighty":8.657186,"marketCap":90777038159},{"date":"2023-06-30","current":5.950158,"twenty":5.210249,"median":6.513149,"eighty":8.657696,"marketCap":90115142534},{"date":"2023-07-07","current":5.833186,"twenty":5.232379,"median":6.513149,"eighty":8.657696,"marketCap":88343598363},{"date":"2023-07-14","current":6.12883,"twenty":5.287514,"median":6.513149,"eighty":8.657696,"marketCap":92821127588},{"date":"2023-07-21","current":6.830127,"twenty":5.32026,"median":6.528805,"eighty":8.657696,"marketCap":92295504592},{"date":"2023-07-28","current":6.897837,"twenty":5.348032,"median":6.549444,"eighty":8.657696,"marketCap":93210477955},{"date":"2023-08-04","current":6.657249,"twenty":5.373468,"median":6.571328,"eighty":8.657696,"marketCap":89959402387},{"date":"2023-08-11","current":6.318778,"twenty":5.394707,"median":6.571328,"eighty":8.657696,"marketCap":85385648140},{"date":"2023-08-18","current":6.050864,"twenty":5.409965,"median":6.571328,"eighty":8.657696,"marketCap":81765327470},{"date":"2023-08-25","current":5.854204,"twenty":5.44269,"median":6.571328,"eighty":8.657696,"marketCap":79107858042},{"date":"2023-09-01","current":5.884131,"twenty":5.465157,"median":6.572247,"eighty":8.658206,"marketCap":79512255564},{"date":"2023-09-08","current":5.804326,"twenty":5.4844,"median":6.572247,"eighty":8.658206,"marketCap":78433862173},{"date":"2023-09-15","current":6.147769,"twenty":5.492941,"median":6.572247,"eighty":8.658206,"marketCap":83074805159},{"date":"2023-09-22","current":5.943984,"twenty":5.51472,"median":6.572247,"eighty":8.658206,"marketCap":80321050607},{"date":"2023-09-29","current":5.871305,"twenty":5.525641,"median":6.572247,"eighty":8.658206,"marketCap":79338942340},{"date":"2023-10-06","current":5.683195,"twenty":5.547196,"median":6.572247,"eighty":8.658206,"marketCap":76797015061},{"date":"2023-10-13","current":5.918332,"twenty":5.573839,"median":6.572247,"eighty":8.658206,"marketCap":79974424160},{"date":"2023-10-20","current":5.680681,"twenty":5.582583,"median":6.572247,"eighty":8.658206,"marketCap":77143641509},{"date":"2023-10-27","current":5.578581,"twenty":5.589543,"median":6.575083,"eighty":8.661493,"marketCap":75757135720},{"date":"2023-11-03","current":5.863608,"twenty":5.597571,"median":6.575083,"eighty":8.661493,"marketCap":79627797713},{"date":"2023-11-10","current":5.848756,"twenty":5.604088,"median":6.575083,"eighty":8.661493,"marketCap":79426100219},{"date":"2023-11-17","current":6.295516,"twenty":5.626658,"median":6.575083,"eighty":8.661493,"marketCap":85493105947},{"date":"2023-11-24","current":6.374439,"twenty":5.630919,"median":6.575083,"eighty":8.661493,"marketCap":86564879829},{"date":"2023-12-01","current":6.497051,"twenty":5.651043,"median":6.575083,"eighty":8.661493,"marketCap":88229957111},{"date":"2023-12-08","current":6.835293,"twenty":5.663325,"median":6.589602,"eighty":8.660397,"marketCap":92823273750},{"date":"2023-12-15","current":7.080518,"twenty":5.671549,"median":6.6109,"eighty":8.660397,"marketCap":96153428313},{"date":"2023-12-22","current":7.131254,"twenty":5.678548,"median":6.635759,"eighty":8.660397,"marketCap":96842425809},{"date":"2023-12-29","current":7.260913,"twenty":5.685123,"median":6.648306,"eighty":8.661493,"marketCap":98603197188},{"date":"2024-01-05","current":7.578014,"twenty":5.696971,"median":6.654467,"eighty":8.662588,"marketCap":102909431537},{"date":"2024-01-12","current":7.339836,"twenty":5.702795,"median":6.665126,"eighty":8.662588,"marketCap":99674971070},{"date":"2024-01-19","current":10.540468,"twenty":5.702082,"median":6.664452,"eighty":8.669849,"marketCap":97267441000},{"date":"2024-01-26","current":11.080794,"twenty":5.702795,"median":6.665126,"eighty":8.686035,"marketCap":102253563000},{"date":"2024-02-02","current":11.561312,"twenty":5.702795,"median":6.665126,"eighty":8.696069,"marketCap":106687786000},{"date":"2024-02-09","current":11.196283,"twenty":5.702795,"median":6.665126,"eighty":8.714756,"marketCap":103319299000},{"date":"2024-02-16","current":11.386015,"twenty":5.702795,"median":6.665126,"eighty":8.727942,"marketCap":105070151000},{"date":"2024-02-23","current":11.528315,"twenty":5.702795,"median":6.665126,"eighty":8.747256,"marketCap":106383290000},{"date":"2024-03-01","current":11.49347,"twenty":5.703509,"median":6.665801,"eighty":8.769833,"marketCap":106061742788},{"date":"2024-03-08","current":11.955363,"twenty":5.703509,"median":6.665801,"eighty":8.793281,"marketCap":110324090714},{"date":"2024-03-15","current":11.824873,"twenty":5.703509,"median":6.665801,"eighty":8.821805,"marketCap":109119929641},{"date":"2024-03-22","current":12.729083,"twenty":5.703509,"median":6.665801,"eighty":8.836742,"marketCap":117463975453},{"date":"2024-03-28","current":13.023805,"twenty":5.703509,"median":6.665801,"eighty":8.852307,"marketCap":120183669651},{"date":"2024-04-05","current":12.641911,"twenty":5.702795,"median":6.665126,"eighty":8.887485,"marketCap":116659558859},{"date":"2024-04-12","current":12.600401,"twenty":5.702795,"median":6.665126,"eighty":8.925059,"marketCap":116276503338},{"date":"2024-04-19","current":13.917123,"twenty":5.702795,"median":6.665126,"eighty":8.930688,"marketCap":111239568000},{"date":"2024-04-26","current":14.745183,"twenty":5.703509,"median":6.665801,"eighty":8.961538,"marketCap":117858246000},{"date":"2024-05-03","current":14.685524,"twenty":5.703509,"median":6.665801,"eighty":8.971597,"marketCap":117381396000},{"date":"2024-05-10","current":15.110606,"twenty":5.703509,"median":6.665801,"eighty":8.983266,"marketCap":120779076295},{"date":"2024-05-17","current":15.30629,"twenty":5.703509,"median":6.665801,"eighty":9.034847,"marketCap":122343176777},{"date":"2024-05-24","current":15.039015,"twenty":5.703509,"median":6.665801,"eighty":9.070586,"marketCap":120206844411},{"date":"2024-05-31","current":14.778898,"twenty":5.703509,"median":6.665801,"eighty":9.1094,"marketCap":118127735233},{"date":"2024-06-07","current":14.781285,"twenty":5.703509,"median":6.665801,"eighty":9.150527,"marketCap":118146809629},{"date":"2024-06-14","current":14.373213,"twenty":5.702795,"median":6.665126,"eighty":9.176711,"marketCap":114885087890},{"date":"2024-06-21","current":14.466282,"twenty":5.702082,"median":6.664452,"eighty":9.200039,"marketCap":115628989340},{"date":"2024-06-28","current":14.688216,"twenty":5.701734,"median":6.656778,"eighty":9.247489,"marketCap":117402908180},{"date":"2024-07-05","current":15.382655,"twenty":5.701734,"median":6.656778,"eighty":9.265033,"marketCap":122953557453},{"date":"2024-07-12","current":15.680953,"twenty":5.701734,"median":6.656778,"eighty":9.306804,"marketCap":125337856970},{"date":"2024-07-15","current":14.839211,"twenty":5.701734,"median":6.656778,"eighty":9.319304,"marketCap":123091256000},{"date":"2024-08-02","current":14.554019,"twenty":5.698645,"median":6.648306,"eighty":9.370905,"marketCap":120725584000},{"date":"2024-08-09","current":13.339617,"twenty":5.698645,"median":6.648306,"eighty":9.439597,"marketCap":110652123050},{"date":"2024-08-16","current":13.9192,"twenty":5.698645,"median":6.648306,"eighty":9.579804,"marketCap":115459767017},{"date":"2024-08-23","current":13.896201,"twenty":5.698645,"median":6.648306,"eighty":9.669757,"marketCap":115268987494},{"date":"2024-08-30","current":14.231991,"twenty":5.698645,"median":6.648306,"eighty":9.788818,"marketCap":118054368523},{"date":"2024-09-06","current":13.9445,"twenty":5.698645,"median":6.648306,"eighty":9.889867,"marketCap":115669624491},{"date":"2024-09-13","current":13.185521,"twenty":5.698645,"median":6.648306,"eighty":10.00746,"marketCap":109373900249},{"date":"2024-09-20","current":14.494184,"twenty":5.698645,"median":6.648306,"eighty":10.138826,"marketCap":120229255079},{"date":"2024-09-27","current":14.192893,"twenty":5.698645,"median":6.648306,"eighty":10.420282,"marketCap":117730043334},{"date":"2024-10-04","current":14.100895,"twenty":5.698645,"median":6.648306,"eighty":10.531883,"marketCap":116966925244},{"date":"2024-10-11","current":14.599981,"twenty":5.698645,"median":6.648306,"eighty":10.63404,"marketCap":121106840883},{"date":"2024-10-18","current":15.147923,"twenty":5.698645,"median":6.648306,"eighty":10.76997,"marketCap":120986461000},{"date":"2024-10-25","current":14.91823,"twenty":5.698645,"median":6.648306,"eighty":10.865566,"marketCap":119151900000},{"date":"2024-10-31","current":15.273426,"twenty":5.698645,"median":6.648306,"eighty":10.93445,"marketCap":121988850000},{"date":"2024-11-08","current":16.128264,"twenty":5.698266,"median":6.64792,"eighty":11.034532,"marketCap":128816443000},{"date":"2024-11-15","current":16.137435,"twenty":5.698266,"median":6.64792,"eighty":11.144313,"marketCap":128889696324},{"date":"2024-11-22","current":16.469573,"twenty":5.698266,"median":6.64792,"eighty":11.233041,"marketCap":131542480763},{"date":"2024-11-29","current":16.928189,"twenty":5.698266,"median":6.64792,"eighty":11.37755,"marketCap":135205447595},{"date":"2024-12-06","current":17.10355,"twenty":5.698266,"median":6.64792,"eighty":11.439223,"marketCap":136606056720},{"date":"2024-12-13","current":16.914116,"twenty":5.698266,"median":6.64792,"eighty":11.515585,"marketCap":135093044878},{"date":"2024-12-20","current":16.201369,"twenty":5.698266,"median":6.64792,"eighty":11.570386,"marketCap":129400337821},{"date":"2024-12-27","current":16.895173,"twenty":5.698266,"median":6.64792,"eighty":11.620484,"marketCap":134941743694},{"date":"2025-01-03","current":16.561295,"twenty":5.698266,"median":6.64792,"eighty":11.743352,"marketCap":132275060321},{"date":"2025-01-10","current":17.347447,"twenty":5.697887,"median":6.647535,"eighty":11.817136,"marketCap":138554059467},{"date":"2025-01-17","current":11.620495,"twenty":5.697887,"median":6.647535,"eighty":11.874615,"marketCap":147371121000},{"date":"2025-01-24","current":12.1341,"twenty":5.697887,"median":6.647535,"eighty":11.897998,"marketCap":153884658000},{"date":"2025-01-31","current":12.116339,"twenty":5.697887,"median":6.647535,"eighty":11.927682,"marketCap":153659406000},{"date":"2025-02-07","current":12.185905,"twenty":5.697887,"median":6.647535,"eighty":11.946931,"marketCap":154541643000},{"date":"2025-02-14","current":12.151862,"twenty":5.697887,"median":6.647535,"eighty":11.991198,"marketCap":154109910000},{"date":"2025-02-21","current":12.039372,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":152683314000},{"date":"2025-02-28","current":11.719674,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":148628902187},{"date":"2025-03-07","current":10.487823,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"marketCap":133006566709},{"date":"2025-03-14","current":9.99003,"twenty":5.702795,"median":6.655427,"eighty":12.004915,"marketCap":126693560213},{"date":"2025-03-21","current":10.67208,"twenty":5.718476,"median":6.668411,"eighty":12.004915,"marketCap":135343321352},{"date":"2025-03-28","current":10.676538,"twenty":5.731306,"median":6.676253,"eighty":12.004915,"marketCap":135399855739},{"date":"2025-04-04","current":9.368904,"twenty":5.739801,"median":6.685933,"eighty":12.004915,"marketCap":118816435690},{"date":"2025-04-11","current":9.151955,"twenty":5.75771,"median":6.699938,"eighty":12.004501,"marketCap":116065095546},{"date":"2025-04-17","current":18.377227,"twenty":5.762733,"median":6.712142,"eighty":12.035228,"marketCap":117026180117},{"date":"2025-04-25","current":9.603449,"twenty":5.771959,"median":6.72658,"eighty":12.0373,"marketCap":128446126196},{"date":"2025-05-02","current":9.600631,"twenty":5.781142,"median":6.741993,"eighty":12.0373,"marketCap":128408436605},{"date":"2025-05-09","current":10.00407,"twenty":5.784375,"median":6.751271,"eighty":12.0373,"marketCap":133804440835},{"date":"2025-05-16","current":10.607331,"twenty":5.798259,"median":6.769975,"eighty":12.0373,"marketCap":141873050332},{"date":"2025-05-23","current":10.252636,"twenty":5.806669,"median":6.779704,"eighty":12.0373,"marketCap":137129006785},{"date":"2025-05-30","current":10.547284,"twenty":5.806932,"median":6.783757,"eighty":12.0373,"marketCap":141069924850},{"date":"2025-06-06","current":10.706478,"twenty":5.806932,"median":6.799447,"eighty":12.0373,"marketCap":143199141245},{"date":"2025-06-13","current":10.924322,"twenty":5.806932,"median":6.809077,"eighty":12.0373,"marketCap":146112805786},{"date":"2025-06-20","current":10.941079,"twenty":5.806886,"median":6.830127,"eighty":12.039372,"marketCap":146336933828},{"date":"2025-06-27","current":11.781734,"twenty":5.806886,"median":6.851078,"eighty":12.039372,"marketCap":157580690581},{"date":"2025-07-03","current":12.389184,"twenty":5.806886,"median":6.863282,"eighty":12.052693,"marketCap":165705332089},{"date":"2025-07-11","current":12.160168,"twenty":5.806886,"median":6.897837,"eighty":12.088216,"marketCap":162642248854},{"date":"2025-07-16","current":11.780098,"twenty":5.806886,"median":6.904553,"eighty":12.091176,"marketCap":167006448000}],"updateTime":1752782633727}}}