Casa

0.113

+0.0087.62%

Volume:65.00K

Turnover:6.82K

Market Cap:23.71M

PE:2.92

High:0.114

Open:0.110

Low:0.081

Close:0.105

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Casa

Exchange:

- -

Establishment Date:

1976

Employees:

95

Office Location:

15 Kian Teck Crescent,Singapore,Singapore

Website:

- -

Zip Code:

628884

Phone:

65 6268 0066

Fax:

65 6266 8069

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C04.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C04.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C04.SI\",,,,,undefined,":{"symbol":"C04.SI","market":"SI","secType":"STK","nameCN":"Casa","latestPrice":0.113,"timestamp":1746004560000,"preClose":0.105,"halted":0,"volume":65000,"delay":15,"nameEN":"Casa","floatShares":46071168,"shares":209826140,"eps":0.038674,"marketStatus":"Closed Labour Day","change":0.008,"latestTime":"04-30 17:16:00 SGT Delay","open":0.11,"high":0.114,"low":0.081,"amount":6823.400000000001,"amplitude":0.314286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.038674,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.105,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C04.SI\",,,,,undefined,":{"symbol":"C04.SI","floatShares":46071168,"roa":"-1.65%","roe":"12.72%","lyrEps":0.038674,"shares":209826140,"dividePrice":0.002,"high":0.114,"amplitude":0.314286,"preClose":0.105,"low":0.081,"week52Low":0.0639,"pbRate":"0.34","psRate":"1.14","week52High":0.12,"institutionHeld":0,"latestPrice":0.113,"eps":0.038674,"divideRate":0.017699,"volume":65000,"delay":15,"ttmEps":0.038674,"open":0.11,"prevYearClose":0.1059,"prevWeekClose":0.105,"prevMonthClose":0.113,"prevQuarterClose":0.106,"fiveDayClose":0.105,"twentyDayClose":0.103,"sixtyDayClose":0.108},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7687730,"yearFounded":1976,"employeeNum":95,"address":"15 Kian Teck Crescent,Singapore,Singapore","zipCode":"628884","officePhone":"65 6268 0066","officeFax":"65 6266 8069"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Casa","nameEN":"Casa"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"C04.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C04.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-03","symbol":"C04.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-04","defaultRemindTime":1738542600000,"name":"家善控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-04","currency":"SGD","dateTimestamp":1738512000000,"payDate":"2025-02-21"},{"date":"2024-02-02","symbol":"C04.SI","amount":0.003,"announcedDate":"2024-01-25","type":"dividend","market":"SI","newRecordDate":"2024-02-05","defaultRemindTime":1706833800000,"name":"家善控股","recordDate":"2024-02-23","payableDate":"2024-02-05","currency":"SGD","dateTimestamp":1706803200000,"payDate":"2024-02-23"},{"market":"SI","date":"2023-01-25","symbol":"C04.SI","amount":0.003,"defaultRemindTime":1674606600000,"name":"家善控股","recordDate":"2023-02-17","payableDate":"2023-01-26","currency":"SGD","type":"dividend","dateTimestamp":1674576000000},{"market":"SI","date":"2022-01-05","symbol":"C04.SI","amount":0.005,"defaultRemindTime":1641342600000,"name":"家善控股","recordDate":"2022-01-27","payableDate":"2022-01-06","currency":"SGD","type":"dividend","dateTimestamp":1641312000000},{"market":"SI","date":"2021-01-27","symbol":"C04.SI","amount":0.005,"name":"家善控股","recordDate":"2021-02-26","payableDate":"2021-01-28","currency":"SGD","type":"dividend","dateTimestamp":1611676800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C04.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-01-15","recordDate":"2021-01-18","paymentDate":"2021-02-26","value":0.005,"currency":"SGD"},{"executeDate":"2021-01-27","recordDate":"2021-01-28","paymentDate":"2021-02-26","value":0.005,"currency":"SGD"},{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-27","value":0.005,"currency":"SGD"},{"executeDate":"2023-01-25","recordDate":"2023-01-26","paymentDate":"2023-02-17","value":0.003,"currency":"SGD"},{"executeDate":"2024-02-02","recordDate":"2024-02-05","paymentDate":"2024-02-23","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C04.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C04.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C04.SI","date":"2025-04-30","current":2.921793,"percent":0.122824,"low":2.442829,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"high":20.770007,"avg":8.701715,"sd":4.839176,"marketCap":23710353},"quantilePoints":[{"date":"2020-05-08","current":3.730611,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":9442176},{"date":"2020-05-15","current":2.892824,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":9442176},{"date":"2020-05-22","current":2.892824,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":9442176},{"date":"2020-05-29","current":2.892824,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":9442176},{"date":"2020-06-05","current":2.571399,"twenty":1.75237,"median":4.393831,"eighty":9.752875,"marketCap":8393045},{"date":"2020-06-12","current":3.214248,"twenty":1.75237,"median":4.371363,"eighty":9.752875,"marketCap":10491307},{"date":"2020-06-19","current":3.214248,"twenty":1.75237,"median":4.224032,"eighty":9.752875,"marketCap":10491307},{"date":"2020-06-26","current":3.214248,"twenty":1.75237,"median":4.187825,"eighty":9.752875,"marketCap":10491307},{"date":"2020-07-03","current":2.828539,"twenty":1.75237,"median":4.187825,"eighty":9.752875,"marketCap":9232350},{"date":"2020-07-10","current":3.535673,"twenty":2.588997,"median":7.337877,"eighty":290.528492,"marketCap":11540437},{"date":"2020-07-17","current":3.214248,"twenty":1.75237,"median":3.865685,"eighty":9.752875,"marketCap":10491307},{"date":"2020-07-24","current":2.764254,"twenty":1.75237,"median":3.865685,"eighty":9.752875,"marketCap":9022524},{"date":"2020-07-30","current":2.764254,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":9022524},{"date":"2020-08-07","current":3.214248,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":10491307},{"date":"2020-08-14","current":2.635684,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":8602871},{"date":"2020-08-21","current":2.892824,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":9442176},{"date":"2020-08-28","current":2.892824,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":9442176},{"date":"2020-09-04","current":2.699968,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":8812697},{"date":"2020-09-11","current":2.892824,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":9442176},{"date":"2020-09-18","current":2.892824,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":9442176},{"date":"2020-09-25","current":2.764254,"twenty":1.75237,"median":3.543544,"eighty":9.752875,"marketCap":9022524},{"date":"2020-10-02","current":2.764254,"twenty":1.75237,"median":3.535673,"eighty":9.752875,"marketCap":9022524},{"date":"2020-10-09","current":2.764254,"twenty":1.75237,"median":3.334153,"eighty":9.752875,"marketCap":9022524},{"date":"2020-10-16","current":3.599958,"twenty":1.75237,"median":3.253618,"eighty":9.752875,"marketCap":11750263},{"date":"2020-10-23","current":3.535673,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":11540437},{"date":"2020-10-30","current":3.535673,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":11540437},{"date":"2020-11-06","current":3.535673,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":11540437},{"date":"2020-11-13","current":3.535673,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":11540437},{"date":"2020-11-20","current":3.342818,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":10910959},{"date":"2020-11-27","current":8.349246,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":12799394},{"date":"2020-12-04","current":8.622992,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":13219046},{"date":"2020-12-11","current":8.622992,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":13219046},{"date":"2020-12-18","current":9.033611,"twenty":1.75237,"median":3.382474,"eighty":9.752875,"marketCap":13848525},{"date":"2020-12-24","current":7.528008,"twenty":1.219755,"median":3.407103,"eighty":9.752875,"marketCap":11540437},{"date":"2020-12-31","current":7.254263,"twenty":0.68714,"median":3.471388,"eighty":9.752875,"marketCap":11120785},{"date":"2021-01-08","current":8.349246,"twenty":-0.94382,"median":3.535673,"eighty":9.938644,"marketCap":12799394},{"date":"2021-01-15","current":9.581102,"twenty":-0.960379,"median":3.471388,"eighty":10.031528,"marketCap":14687829},{"date":"2021-01-22","current":9.581102,"twenty":-0.960379,"median":3.471388,"eighty":10.031528,"marketCap":14687829},{"date":"2021-01-29","current":9.444229,"twenty":-0.960379,"median":3.471388,"eighty":10.031528,"marketCap":14478003},{"date":"2021-02-05","current":7.391136,"twenty":-0.993495,"median":3.374961,"eighty":10.217297,"marketCap":11330611},{"date":"2021-02-11","current":7.391136,"twenty":-0.993495,"median":3.374961,"eighty":10.217297,"marketCap":11330611},{"date":"2021-02-19","current":8.212373,"twenty":-0.993495,"median":3.342818,"eighty":10.217297,"marketCap":12589568},{"date":"2021-02-26","current":9.444229,"twenty":-0.993495,"median":3.342818,"eighty":10.217297,"marketCap":14478003},{"date":"2021-03-05","current":9.444229,"twenty":-0.993495,"median":3.342818,"eighty":10.217297,"marketCap":14478003},{"date":"2021-03-12","current":7.664881,"twenty":-0.993495,"median":3.535673,"eighty":10.217297,"marketCap":11750263},{"date":"2021-03-19","current":7.938628,"twenty":-0.993495,"median":3.471388,"eighty":10.217297,"marketCap":12169916},{"date":"2021-03-26","current":8.212373,"twenty":-0.993495,"median":3.471388,"eighty":10.217297,"marketCap":12589568},{"date":"2021-04-01","current":9.444229,"twenty":-0.993495,"median":3.471388,"eighty":10.217297,"marketCap":14478003},{"date":"2021-04-07","current":9.444229,"twenty":-0.993495,"median":3.407103,"eighty":10.217297,"marketCap":14478003},{"date":"2021-04-16","current":9.581102,"twenty":-0.993495,"median":3.374961,"eighty":10.217297,"marketCap":14687829},{"date":"2021-04-23","current":9.170483,"twenty":-0.993495,"median":3.374961,"eighty":10.217297,"marketCap":14058351},{"date":"2021-04-30","current":9.854848,"twenty":-0.993495,"median":3.342818,"eighty":10.217297,"marketCap":15107482},{"date":"2021-05-07","current":12.31856,"twenty":-0.993495,"median":3.342818,"eighty":10.217297,"marketCap":18884352},{"date":"2021-05-11","current":9.854848,"twenty":-0.993495,"median":3.342818,"eighty":10.217297,"marketCap":15107482},{"date":"2021-05-21","current":8.998137,"twenty":-0.993495,"median":3.342818,"eighty":10.217297,"marketCap":14478003},{"date":"2021-05-28","current":8.737322,"twenty":-0.993495,"median":3.278533,"eighty":10.217297,"marketCap":14058351},{"date":"2021-06-04","current":8.737322,"twenty":-0.993495,"median":3.214248,"eighty":10.217297,"marketCap":14058351},{"date":"2021-06-10","current":8.737322,"twenty":-0.993495,"median":3.214248,"eighty":10.217297,"marketCap":14058351},{"date":"2021-06-18","current":8.737322,"twenty":-0.993495,"median":3.214248,"eighty":10.217297,"marketCap":14058351},{"date":"2021-06-25","current":8.737322,"twenty":-0.993495,"median":3.214248,"eighty":10.217297,"marketCap":14058351},{"date":"2021-07-01","current":8.86773,"twenty":-0.993495,"median":3.214248,"eighty":10.217297,"marketCap":14268177},{"date":"2021-07-09","current":10.563031,"twenty":-0.993495,"median":3.214248,"eighty":10.641276,"marketCap":16995917},{"date":"2021-07-14","current":8.86773,"twenty":-0.993495,"median":3.214248,"eighty":10.641276,"marketCap":14268177},{"date":"2021-07-23","current":8.606914,"twenty":-0.993495,"median":3.214248,"eighty":10.823847,"marketCap":13848525},{"date":"2021-07-30","current":9.128545,"twenty":-0.993495,"median":3.214248,"eighty":10.954255,"marketCap":14687829},{"date":"2021-08-06","current":9.128545,"twenty":-0.993495,"median":3.214248,"eighty":10.954255,"marketCap":14687829},{"date":"2021-08-13","current":9.128545,"twenty":-0.993495,"median":3.214248,"eighty":11.084662,"marketCap":14687829},{"date":"2021-08-20","current":8.737322,"twenty":-0.993495,"median":3.214248,"eighty":11.345478,"marketCap":14058351},{"date":"2021-08-27","current":7.302836,"twenty":-0.993495,"median":3.214248,"eighty":11.734711,"marketCap":11750263},{"date":"2021-09-03","current":8.21569,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":13219046},{"date":"2021-09-10","current":8.21569,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":13219046},{"date":"2021-09-17","current":8.21569,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":13219046},{"date":"2021-09-24","current":7.563652,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12169916},{"date":"2021-10-01","current":7.563652,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12169916},{"date":"2021-10-08","current":7.563652,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12169916},{"date":"2021-10-15","current":7.563652,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12169916},{"date":"2021-10-21","current":8.606914,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":13848525},{"date":"2021-10-29","current":7.824467,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12589568},{"date":"2021-11-05","current":7.824467,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12589568},{"date":"2021-11-12","current":11.736701,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":18884352},{"date":"2021-11-19","current":11.997516,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":19304004},{"date":"2021-11-26","current":8.737322,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":14058351},{"date":"2021-12-03","current":12.38874,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":19933483},{"date":"2021-12-10","current":10.302216,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":16576265},{"date":"2021-12-17","current":7.186434,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":16995917},{"date":"2021-12-24","current":7.097713,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":16786091},{"date":"2021-12-31","current":7.097713,"twenty":-0.993495,"median":3.214248,"eighty":15.049059,"marketCap":16786091},{"date":"2022-01-07","current":8.872141,"twenty":-0.993495,"median":3.214248,"eighty":15.049059,"marketCap":20982614},{"date":"2022-01-14","current":8.872141,"twenty":-0.993495,"median":3.214248,"eighty":15.049059,"marketCap":20982614},{"date":"2022-01-21","current":8.872141,"twenty":-0.993495,"median":3.214248,"eighty":15.049059,"marketCap":20982614},{"date":"2022-01-28","current":8.872141,"twenty":-0.993495,"median":3.407103,"eighty":15.049059,"marketCap":20982614},{"date":"2022-02-04","current":8.872141,"twenty":-0.993495,"median":3.535673,"eighty":15.362038,"marketCap":20982614},{"date":"2022-02-11","current":8.694698,"twenty":-0.993495,"median":3.535673,"eighty":15.362038,"marketCap":20562961},{"date":"2022-02-18","current":7.984927,"twenty":-0.993495,"median":3.535673,"eighty":15.362038,"marketCap":18884352},{"date":"2022-02-25","current":6.210499,"twenty":-0.993495,"median":3.535673,"eighty":15.362038,"marketCap":14687829},{"date":"2022-03-04","current":6.210499,"twenty":-0.993495,"median":3.567816,"eighty":15.362038,"marketCap":14687829},{"date":"2022-03-11","current":6.210499,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":14687829},{"date":"2022-03-18","current":5.412006,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":12799394},{"date":"2022-03-25","current":7.097713,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":16786091},{"date":"2022-04-01","current":6.654106,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":15736960},{"date":"2022-04-08","current":6.29922,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":14897655},{"date":"2022-04-14","current":6.387942,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":15107482},{"date":"2022-04-22","current":6.742827,"twenty":-0.993495,"median":3.730611,"eighty":15.518527,"marketCap":15946786},{"date":"2022-04-29","current":7.008992,"twenty":-0.993495,"median":3.730611,"eighty":15.518527,"marketCap":16576265},{"date":"2022-05-06","current":7.008992,"twenty":-0.993495,"median":4.393831,"eighty":19.906297,"marketCap":16576265},{"date":"2022-05-13","current":6.654106,"twenty":-0.993495,"median":4.559635,"eighty":19.906297,"marketCap":15736960},{"date":"2022-05-20","current":5.068264,"twenty":-0.993495,"median":4.642538,"eighty":22.100183,"marketCap":15736960},{"date":"2022-05-27","current":5.068264,"twenty":-0.993495,"median":4.72544,"eighty":22.100183,"marketCap":15736960},{"date":"2022-06-03","current":4.865534,"twenty":-0.993495,"median":4.808343,"eighty":22.100183,"marketCap":15107482},{"date":"2022-06-10","current":5.338572,"twenty":-0.993495,"median":4.865534,"eighty":22.100183,"marketCap":16576265},{"date":"2022-06-17","current":5.270995,"twenty":-0.993495,"median":4.891245,"eighty":22.100183,"marketCap":16366438},{"date":"2022-06-24","current":5.270995,"twenty":-0.993495,"median":4.974148,"eighty":22.100183,"marketCap":16366438},{"date":"2022-07-01","current":4.324919,"twenty":-0.993495,"median":4.974148,"eighty":22.100183,"marketCap":13428872},{"date":"2022-07-08","current":6.081917,"twenty":-0.993495,"median":4.974148,"eighty":22.100183,"marketCap":18884352},{"date":"2022-07-15","current":6.352224,"twenty":-0.993495,"median":4.974148,"eighty":24.294068,"marketCap":19723657},{"date":"2022-07-22","current":6.217071,"twenty":-0.993495,"median":4.974148,"eighty":24.294068,"marketCap":19304004},{"date":"2022-07-29","current":5.744033,"twenty":-0.993495,"median":4.974148,"eighty":24.294068,"marketCap":17835221},{"date":"2022-08-05","current":6.217071,"twenty":-0.993495,"median":5.068264,"eighty":24.294068,"marketCap":19304004},{"date":"2022-08-19","current":5.406148,"twenty":-1.00343,"median":5.068264,"eighty":27.63057,"marketCap":16786091},{"date":"2022-08-30","current":6.081917,"twenty":-1.010053,"median":5.270995,"eighty":28.046067,"marketCap":18884352},{"date":"2022-09-12","current":6.757686,"twenty":-1.056416,"median":5.270995,"eighty":28.461564,"marketCap":20982614},{"date":"2022-09-23","current":5.406148,"twenty":-1.125961,"median":5.338572,"eighty":29.708056,"marketCap":16786091},{"date":"2022-09-30","current":5.406148,"twenty":-1.125961,"median":5.406148,"eighty":29.708056,"marketCap":16786091},{"date":"2022-10-07","current":6.081917,"twenty":-1.125961,"median":5.406148,"eighty":29.708056,"marketCap":18884352},{"date":"2022-10-14","current":4.865534,"twenty":-1.125961,"median":5.412006,"eighty":29.708056,"marketCap":15107482},{"date":"2022-10-21","current":5.270995,"twenty":-1.125961,"median":5.524686,"eighty":29.708056,"marketCap":16366438},{"date":"2022-10-28","current":5.270995,"twenty":-1.125961,"median":5.637367,"eighty":29.915805,"marketCap":16366438},{"date":"2022-11-04","current":5.270995,"twenty":-1.125961,"median":5.656911,"eighty":30.123554,"marketCap":16366438},{"date":"2022-11-11","current":5.744033,"twenty":-1.125961,"median":5.744033,"eighty":30.123554,"marketCap":17835221},{"date":"2022-11-18","current":6.081917,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":18884352},{"date":"2022-11-25","current":5.541302,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":17205743},{"date":"2022-12-02","current":5.541302,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":17205743},{"date":"2022-12-09","current":5.541302,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":17205743},{"date":"2022-12-16","current":5.406148,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":16786091},{"date":"2022-12-23","current":4.257342,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":13219046},{"date":"2022-12-30","current":7.510822,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":13219046},{"date":"2023-01-06","current":9.656771,"twenty":-1.125961,"median":6.048128,"eighty":30.123554,"marketCap":16995917},{"date":"2023-01-13","current":8.583797,"twenty":-1.125961,"median":6.081917,"eighty":30.123554,"marketCap":15107482},{"date":"2023-01-20","current":11.206623,"twenty":-1.125961,"median":6.081917,"eighty":28.046067,"marketCap":19723657},{"date":"2023-01-27","current":9.89521,"twenty":-1.125961,"median":6.081917,"eighty":15.049059,"marketCap":17415569},{"date":"2023-02-03","current":9.299112,"twenty":-1.125961,"median":6.081917,"eighty":12.38874,"marketCap":16366438},{"date":"2023-02-10","current":9.418332,"twenty":-1.125961,"median":6.081917,"eighty":11.997516,"marketCap":16576265},{"date":"2023-02-17","current":11.087404,"twenty":-1.125961,"median":6.081917,"eighty":11.867109,"marketCap":19513831},{"date":"2023-02-24","current":10.729745,"twenty":-1.125961,"median":6.081917,"eighty":11.658456,"marketCap":18884352},{"date":"2023-03-03","current":10.729745,"twenty":-1.125961,"median":6.081917,"eighty":11.325843,"marketCap":18884352},{"date":"2023-03-07","current":10.729745,"twenty":10.729745,"median":10.729745,"eighty":10.729745,"marketCap":18884352},{"date":"2023-03-17","current":12.279598,"twenty":-1.125961,"median":6.081917,"eighty":11.087404,"marketCap":21612092},{"date":"2023-03-24","current":8.703016,"twenty":-1.125961,"median":6.081917,"eighty":11.087404,"marketCap":15317308},{"date":"2023-03-31","current":9.299112,"twenty":-1.125961,"median":6.081917,"eighty":10.729745,"marketCap":16366438},{"date":"2023-04-06","current":10.491307,"twenty":-1.125961,"median":6.081917,"eighty":10.729745,"marketCap":18464700},{"date":"2023-04-14","current":11.087404,"twenty":-1.125961,"median":6.048128,"eighty":10.563031,"marketCap":19513831},{"date":"2023-04-21","current":10.968184,"twenty":-1.125961,"median":6.048128,"eighty":10.563031,"marketCap":19304004},{"date":"2023-04-28","current":11.206623,"twenty":-1.125961,"median":6.048128,"eighty":10.563031,"marketCap":19723657},{"date":"2023-05-05","current":11.206623,"twenty":-1.125961,"median":6.01434,"eighty":10.563031,"marketCap":19723657},{"date":"2023-05-12","current":12.494251,"twenty":-1.125961,"median":6.01434,"eighty":10.563031,"marketCap":20353135},{"date":"2023-05-19","current":12.494251,"twenty":-1.125961,"median":6.01434,"eighty":10.563031,"marketCap":20353135},{"date":"2023-05-26","current":12.236638,"twenty":-1.125961,"median":6.01434,"eighty":10.563031,"marketCap":19933483},{"date":"2023-06-01","current":12.236638,"twenty":-1.125961,"median":6.01434,"eighty":10.563031,"marketCap":19933483},{"date":"2023-06-09","current":11.463797,"twenty":-1.125961,"median":5.980551,"eighty":10.534341,"marketCap":18674526},{"date":"2023-06-16","current":11.463797,"twenty":-1.125961,"median":5.946763,"eighty":10.491307,"marketCap":18674526},{"date":"2023-06-23","current":11.463797,"twenty":-1.125961,"median":5.946763,"eighty":10.491307,"marketCap":18674526},{"date":"2023-06-30","current":11.463797,"twenty":-1.125961,"median":5.946763,"eighty":10.491307,"marketCap":18674526},{"date":"2023-07-06","current":11.463797,"twenty":-1.125961,"median":5.946763,"eighty":10.491307,"marketCap":18674526},{"date":"2023-07-14","current":12.751864,"twenty":-1.129273,"median":5.946763,"eighty":10.491307,"marketCap":20772787},{"date":"2023-07-21","current":12.880672,"twenty":-1.129273,"median":5.946763,"eighty":10.491307,"marketCap":20982614},{"date":"2023-07-28","current":12.880672,"twenty":-1.129273,"median":5.946763,"eighty":10.491307,"marketCap":20982614},{"date":"2023-08-04","current":11.463797,"twenty":-1.132584,"median":5.912974,"eighty":10.491307,"marketCap":18674526},{"date":"2023-08-11","current":11.334991,"twenty":-1.135896,"median":5.879186,"eighty":10.491307,"marketCap":18464700},{"date":"2023-08-18","current":10.94857,"twenty":-1.139207,"median":5.879186,"eighty":10.491307,"marketCap":17835221},{"date":"2023-09-25","current":10.94857,"twenty":-1.142519,"median":5.676456,"eighty":9.854848,"marketCap":17835221},{"date":"2023-10-09","current":11.334991,"twenty":-1.159077,"median":5.541302,"eighty":9.581102,"marketCap":18464700},{"date":"2023-10-16","current":10.819764,"twenty":-1.159077,"median":5.541302,"eighty":9.581102,"marketCap":17625395},{"date":"2023-10-30","current":10.304537,"twenty":-1.159077,"median":5.541302,"eighty":9.444229,"marketCap":16786091},{"date":"2023-11-27","current":10.819764,"twenty":-1.159077,"median":5.412006,"eighty":9.444229,"marketCap":17625395},{"date":"2024-01-15","current":8.293523,"twenty":-1.212063,"median":5.406148,"eighty":9.170483,"marketCap":16786091},{"date":"2024-01-22","current":7.360501,"twenty":-1.159077,"median":5.409077,"eighty":9.170483,"marketCap":14897655},{"date":"2024-03-15","current":8.086185,"twenty":2.699968,"median":5.589334,"eighty":9.418332,"marketCap":16366438},{"date":"2024-03-22","current":7.049495,"twenty":2.699968,"median":5.744033,"eighty":9.418332,"marketCap":14268177},{"date":"2024-03-28","current":7.153164,"twenty":2.699968,"median":5.744033,"eighty":9.418332,"marketCap":14478003},{"date":"2024-04-05","current":8.60453,"twenty":2.764254,"median":5.879186,"eighty":9.418332,"marketCap":17415569},{"date":"2024-04-12","current":7.464171,"twenty":2.764254,"median":6.081917,"eighty":9.418332,"marketCap":15107482},{"date":"2024-04-19","current":7.464171,"twenty":2.764254,"median":6.081917,"eighty":9.418332,"marketCap":15107482},{"date":"2024-04-26","current":7.775178,"twenty":2.764254,"median":6.210499,"eighty":9.418332,"marketCap":15736960},{"date":"2024-05-03","current":7.256833,"twenty":2.828539,"median":6.210499,"eighty":9.418332,"marketCap":14687829},{"date":"2024-05-10","current":7.360501,"twenty":2.892824,"median":6.210499,"eighty":9.418332,"marketCap":14897655},{"date":"2024-05-17","current":12.592839,"twenty":2.892824,"median":6.217071,"eighty":9.444229,"marketCap":16156612},{"date":"2024-05-24","current":12.592839,"twenty":2.892824,"median":6.217071,"eighty":9.444229,"marketCap":16156612},{"date":"2024-05-31","current":12.592839,"twenty":2.892824,"median":6.29922,"eighty":9.444229,"marketCap":16156612},{"date":"2024-06-07","current":11.775122,"twenty":2.892824,"median":6.352224,"eighty":9.444229,"marketCap":15107482},{"date":"2024-06-14","current":16.190793,"twenty":2.892824,"median":6.515809,"eighty":9.444229,"marketCap":20772787},{"date":"2024-06-21","current":14.555359,"twenty":2.892824,"median":6.565384,"eighty":9.554972,"marketCap":18674526},{"date":"2024-06-28","current":14.555359,"twenty":2.957108,"median":6.654106,"eighty":9.581102,"marketCap":18674526},{"date":"2024-07-05","current":17.335596,"twenty":3.111392,"median":6.654106,"eighty":9.656771,"marketCap":22241570},{"date":"2024-07-12","current":17.49914,"twenty":3.214248,"median":6.654106,"eighty":9.854848,"marketCap":22451396},{"date":"2024-07-19","current":15.209533,"twenty":3.214248,"median":6.92027,"eighty":9.870993,"marketCap":19513831},{"date":"2024-07-26","current":15.700163,"twenty":3.214248,"median":7.008992,"eighty":9.942898,"marketCap":20143309},{"date":"2024-08-02","current":16.354337,"twenty":3.214248,"median":7.097713,"eighty":10.303144,"marketCap":20982614},{"date":"2024-08-08","current":17.172053,"twenty":3.29139,"median":7.097713,"eighty":10.491307,"marketCap":22031744},{"date":"2024-08-16","current":16.844966,"twenty":3.535673,"median":7.186434,"eighty":10.491307,"marketCap":21612092},{"date":"2024-08-23","current":16.027249,"twenty":3.535673,"median":7.256833,"eighty":10.563031,"marketCap":20562961},{"date":"2024-08-30","current":17.335596,"twenty":3.535673,"median":7.256833,"eighty":10.729745,"marketCap":22241570},{"date":"2024-09-06","current":16.51788,"twenty":3.535673,"median":7.302836,"eighty":10.822213,"marketCap":21192440},{"date":"2024-09-13","current":17.662684,"twenty":3.535673,"median":7.375819,"eighty":10.960338,"marketCap":22661223},{"date":"2024-09-20","current":19.952291,"twenty":3.730611,"median":7.427653,"eighty":11.039716,"marketCap":25598789},{"date":"2024-09-27","current":19.788747,"twenty":3.730611,"median":7.464171,"eighty":11.087404,"marketCap":25388962},{"date":"2024-10-04","current":20.606464,"twenty":3.730611,"median":7.519415,"eighty":11.158935,"marketCap":26438093},{"date":"2024-10-11","current":20.606464,"twenty":3.730611,"median":7.528008,"eighty":11.206623,"marketCap":26438093},{"date":"2024-10-18","current":19.134574,"twenty":3.730611,"median":7.563652,"eighty":11.206623,"marketCap":24549658},{"date":"2024-10-25","current":19.46166,"twenty":3.730611,"median":7.563652,"eighty":11.331332,"marketCap":24969310},{"date":"2024-11-01","current":19.788747,"twenty":3.730611,"median":7.563652,"eighty":11.334991,"marketCap":25388962},{"date":"2024-11-08","current":20.279377,"twenty":3.730611,"median":7.565746,"eighty":11.463797,"marketCap":26018441},{"date":"2024-11-15","current":20.44292,"twenty":4.257342,"median":7.72003,"eighty":11.463797,"marketCap":26228267},{"date":"2024-11-22","current":20.44292,"twenty":4.284373,"median":7.775178,"eighty":11.463797,"marketCap":26228267},{"date":"2024-11-29","current":19.952291,"twenty":4.393831,"median":7.813111,"eighty":11.463797,"marketCap":25598789},{"date":"2024-12-06","current":19.952291,"twenty":4.393831,"median":7.824467,"eighty":11.463797,"marketCap":25598789},{"date":"2024-12-13","current":19.625203,"twenty":4.642538,"median":7.938628,"eighty":11.736701,"marketCap":25179136},{"date":"2024-12-20","current":18.97103,"twenty":4.675699,"median":7.960572,"eighty":11.775122,"marketCap":24339832},{"date":"2024-12-27","current":18.97103,"twenty":4.727416,"median":7.982516,"eighty":11.867109,"marketCap":24339832},{"date":"2025-01-03","current":19.134574,"twenty":4.808343,"median":7.984927,"eighty":11.997516,"marketCap":24549658},{"date":"2025-01-10","current":3.076933,"twenty":4.808343,"median":7.984927,"eighty":11.997516,"marketCap":24969310},{"date":"2025-01-17","current":3.02522,"twenty":4.727416,"median":7.984927,"eighty":11.997516,"marketCap":24549658},{"date":"2025-01-24","current":3.076933,"twenty":4.592796,"median":7.984927,"eighty":11.997516,"marketCap":24969310},{"date":"2025-01-31","current":2.973507,"twenty":4.443572,"median":7.984927,"eighty":11.997516,"marketCap":24130006},{"date":"2025-02-07","current":2.689084,"twenty":4.443572,"median":7.984927,"eighty":11.997516,"marketCap":21821918},{"date":"2025-02-14","current":2.94765,"twenty":4.270857,"median":7.984927,"eighty":11.997516,"marketCap":23920179},{"date":"2025-02-21","current":2.818367,"twenty":4.257342,"median":7.984927,"eighty":11.997516,"marketCap":22871049},{"date":"2025-02-28","current":3.102789,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":25179136},{"date":"2025-03-07","current":2.714941,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":22031744},{"date":"2025-03-14","current":2.818367,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":22871049},{"date":"2025-03-21","current":2.689084,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":21821918},{"date":"2025-03-28","current":2.740797,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":22241570},{"date":"2025-04-04","current":2.689084,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":21821918},{"date":"2025-04-11","current":2.714941,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":22031744},{"date":"2025-04-17","current":2.714941,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":22031744},{"date":"2025-04-25","current":2.714941,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":22031744},{"date":"2025-04-30","current":2.921793,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":23710353}],"updateTime":1746108311085}}}