CSC

0.015

-0.001-6.25%

Volume:596.60K

Turnover:8.95K

Market Cap:52.34M

PE:75.76

High:0.015

Open:0.015

Low:0.015

Close:0.016

52wk High:0.022

52wk Low:0.008

Shares:3.49B

Float Shares:919.37M

Volume Ratio:0.27

T/O Rate:0.06%

Dividend:0.00

Dividend Rate:2.33%

EPS(TTM):0.000

EPS(LYR):0.000

ROE:1.12%

ROA:0.80%

PB:0.65

PE(LYR):30.06

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C06.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C06.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C06.SI\",,,,,undefined,":{"symbol":"C06.SI","market":"SI","secType":"STK","nameCN":"CSC","latestPrice":0.015,"timestamp":1770369360000,"preClose":0.016,"halted":0,"volume":596600,"delay":15,"changeRate":-0.06250000000000006,"nameEN":"CSC","floatShares":919368919,"shares":3489000000,"eps":0.000198,"marketStatus":"Market Closed","change":-0.001,"latestTime":"02-06 17:16:00 SGT Delay","open":0.015,"high":0.015,"low":0.015,"amount":8949,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000198,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.016,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0.27211939321075873,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C06.SI\",,,,,undefined,":{"symbol":"C06.SI","floatShares":919368919,"roa":"0.80%","roe":"1.12%","lyrEps":0.000499,"volumeRatio":0.27211939321075873,"shares":3489000000,"dividePrice":0.00035,"high":0.015,"amplitude":0,"preClose":0.016,"low":0.015,"week52Low":0.0078,"pbRate":"0.65","psRate":"0.14","week52High":0.022,"institutionHeld":0,"latestPrice":0.015,"eps":0.000198,"divideRate":0.023333,"volume":596600,"delay":15,"ttmEps":0.000198,"open":0.015,"prevYearClose":0.015,"prevWeekClose":0.016,"prevMonthClose":0.016,"prevQuarterClose":0.015,"fiveDayClose":0.016,"twentyDayClose":0.016,"sixtyDayClose":0.019},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C06.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"C06.SI","amount":0.00035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-27","defaultRemindTime":1756168200000,"name":"振顺控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-27","currency":"SGD","dateTimestamp":1756137600000,"payDate":"2025-09-10"},{"date":"2024-05-31","symbol":"C06.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717115400000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C06.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-08-26","recordDate":"2025-08-27","paymentDate":"2025-09-10","value":0.00035,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C06.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C06.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"C06.SI","date":"2026-02-06","current":75.757576,"percent":0.885714,"low":-5.431035,"twenty":-2.325514,"median":-1.21899,"eighty":29.64857,"high":74.583955,"avg":13.572931,"sd":23.640659,"marketCap":52218992},"quantilePoints":[{"date":"2021-02-11","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.469351,"marketCap":49949594},{"date":"2021-02-19","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.462478,"marketCap":49949594},{"date":"2021-02-26","current":-4.706897,"twenty":-5.873669,"median":-3.391253,"eighty":-2.455606,"marketCap":46381766},{"date":"2021-03-05","current":-4.706897,"twenty":-5.873669,"median":-3.391253,"eighty":-2.448733,"marketCap":46381766},{"date":"2021-03-11","current":-4.706897,"twenty":-5.873669,"median":-3.391253,"eighty":-2.448733,"marketCap":46381766},{"date":"2021-03-19","current":-5.431035,"twenty":-5.873669,"median":-3.391253,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-03-26","current":-5.431035,"twenty":-5.873669,"median":-3.391253,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-04-01","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-04-09","current":-5.431035,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-04-15","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-04-23","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-04-30","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-05-07","current":-4.706897,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-05-14","current":-4.706897,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-05-21","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-05-28","current":-5.068966,"twenty":-5.601904,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-06-04","current":-4.233844,"twenty":-5.431035,"median":-3.388472,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-06-09","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-06-18","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-06-25","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-07-01","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-07-08","current":-3.908164,"twenty":-5.397409,"median":-3.385692,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-07-15","current":-3.908164,"twenty":-5.362916,"median":-3.385692,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-07-23","current":-3.908164,"twenty":-5.362916,"median":-3.391253,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-07-30","current":-3.908164,"twenty":-5.369815,"median":-3.391253,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-08-06","current":-3.908164,"twenty":-5.376713,"median":-3.415607,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-08-13","current":-3.908164,"twenty":-5.39051,"median":-3.415607,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-08-20","current":-4.233844,"twenty":-5.397409,"median":-3.415607,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-08-27","current":-3.582484,"twenty":-5.397409,"median":-3.404,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-09-03","current":-3.908164,"twenty":-5.397409,"median":-3.392392,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-09-10","current":-3.582484,"twenty":-5.397409,"median":-3.392392,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-09-17","current":-3.582484,"twenty":-5.397606,"median":-3.391881,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-09-24","current":-3.582484,"twenty":-5.397804,"median":-3.39137,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-10-01","current":-3.256803,"twenty":-5.397804,"median":-3.391253,"eighty":-2.441861,"marketCap":35678281},{"date":"2021-10-08","current":-3.256803,"twenty":-5.398001,"median":-3.391253,"eighty":-2.441861,"marketCap":35678281},{"date":"2021-10-15","current":-3.582484,"twenty":-5.398001,"median":-3.388472,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-10-21","current":-3.582484,"twenty":-5.398199,"median":-3.385692,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-10-29","current":-4.885205,"twenty":-5.398396,"median":-3.385692,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-11-05","current":-4.559525,"twenty":-5.411452,"median":-3.385692,"eighty":-2.441828,"marketCap":49949594},{"date":"2021-11-12","current":21.451975,"twenty":-5.411452,"median":-3.385692,"eighty":-2.431366,"marketCap":46336266},{"date":"2021-11-19","current":24.752279,"twenty":-5.411452,"median":-3.385692,"eighty":-2.347943,"marketCap":53464922},{"date":"2021-11-26","current":23.102127,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347943,"marketCap":49900594},{"date":"2021-12-03","current":23.063238,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347864,"marketCap":49816594},{"date":"2021-12-10","current":23.047034,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347248,"marketCap":49781594},{"date":"2021-12-17","current":24.693251,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347248,"marketCap":53337422},{"date":"2021-12-24","current":22.997127,"twenty":-5.417979,"median":-3.385692,"eighty":-2.325584,"marketCap":49673794},{"date":"2021-12-31","current":24.60714,"twenty":-5.417979,"median":-3.385692,"eighty":-2.25398,"marketCap":53151422},{"date":"2022-01-07","current":22.95046,"twenty":-5.417979,"median":-3.385692,"eighty":-2.253358,"marketCap":49572994},{"date":"2022-01-14","current":22.901849,"twenty":-5.417979,"median":-3.385692,"eighty":-2.186444,"marketCap":49467994},{"date":"2022-01-21","current":22.901849,"twenty":-5.417979,"median":-3.385692,"eighty":-2.14606,"marketCap":49467994},{"date":"2022-01-28","current":22.888886,"twenty":-5.417979,"median":-3.385692,"eighty":-2.14606,"marketCap":49439994},{"date":"2022-02-04","current":21.253966,"twenty":-5.431035,"median":-3.385692,"eighty":-2.14606,"marketCap":45908566},{"date":"2022-02-11","current":21.253966,"twenty":-5.431035,"median":-3.385692,"eighty":-2.14606,"marketCap":45908566},{"date":"2022-02-18","current":21.241929,"twenty":-5.431035,"median":-3.376912,"eighty":-2.098987,"marketCap":45882566},{"date":"2022-02-25","current":21.241929,"twenty":-5.362916,"median":-3.360271,"eighty":-2.098987,"marketCap":45882566},{"date":"2022-03-04","current":21.229892,"twenty":-5.362916,"median":-3.349828,"eighty":-2.06619,"marketCap":45856566},{"date":"2022-03-11","current":19.596823,"twenty":-5.362916,"median":-3.349828,"eighty":-2.06619,"marketCap":42329138},{"date":"2022-03-18","current":21.229892,"twenty":-5.362916,"median":-3.291765,"eighty":-2.06619,"marketCap":45856566},{"date":"2022-03-25","current":21.229892,"twenty":-5.362916,"median":-3.276476,"eighty":-2.063893,"marketCap":45856566},{"date":"2022-04-01","current":19.596823,"twenty":-5.068966,"median":-3.27588,"eighty":-2.063519,"marketCap":42329138},{"date":"2022-04-08","current":22.86296,"twenty":-5.068966,"median":-3.263507,"eighty":-2.063519,"marketCap":49383994},{"date":"2022-04-14","current":21.205818,"twenty":-5.068966,"median":-3.256803,"eighty":-2.063519,"marketCap":45804566},{"date":"2022-04-22","current":22.824071,"twenty":-5.068966,"median":-3.256803,"eighty":-2.063519,"marketCap":49299994},{"date":"2022-04-29","current":22.824071,"twenty":-5.068966,"median":-3.229876,"eighty":-2.063519,"marketCap":49299994},{"date":"2022-05-06","current":22.824071,"twenty":-5.068966,"median":-3.229765,"eighty":-2.032175,"marketCap":49299994},{"date":"2022-05-13","current":19.56349,"twenty":-5.068966,"median":-3.229765,"eighty":-2.011529,"marketCap":42257138},{"date":"2022-05-20","current":21.193781,"twenty":-5.068966,"median":-3.229765,"eighty":-2.011529,"marketCap":45778566},{"date":"2022-05-27","current":21.193781,"twenty":-5.068966,"median":-3.229765,"eighty":-1.983115,"marketCap":45778566},{"date":"2022-06-03","current":69.25653,"twenty":-5.068966,"median":-3.229765,"eighty":-1.983115,"marketCap":45778566},{"date":"2022-06-10","current":69.25653,"twenty":-5.037582,"median":-3.207532,"eighty":-1.98105,"marketCap":45778566},{"date":"2022-06-17","current":63.929104,"twenty":-4.857668,"median":-3.197563,"eighty":-1.980978,"marketCap":42257138},{"date":"2022-06-24","current":63.929104,"twenty":-4.857668,"median":-3.197563,"eighty":-1.980978,"marketCap":42257138},{"date":"2022-07-01","current":69.25653,"twenty":-4.857668,"median":-3.18204,"eighty":-1.980978,"marketCap":45778566},{"date":"2022-07-08","current":63.929104,"twenty":-4.706897,"median":-3.173394,"eighty":-1.980978,"marketCap":42257138},{"date":"2022-07-15","current":63.929104,"twenty":-4.706897,"median":-3.16726,"eighty":-1.972272,"marketCap":42257138},{"date":"2022-07-22","current":63.929104,"twenty":-4.706897,"median":-3.166684,"eighty":-1.900485,"marketCap":42257138},{"date":"2022-07-29","current":63.929104,"twenty":-4.677755,"median":-3.159479,"eighty":-1.898781,"marketCap":42257138},{"date":"2022-08-05","current":63.929104,"twenty":-4.677755,"median":-3.155598,"eighty":-1.898438,"marketCap":42257138},{"date":"2022-08-19","current":58.601678,"twenty":-4.677755,"median":-3.121822,"eighty":5.101298,"marketCap":38735709},{"date":"2022-08-30","current":69.25653,"twenty":-4.677755,"median":-3.119547,"eighty":6.952573,"marketCap":45778566},{"date":"2022-09-12","current":63.91095,"twenty":-4.677755,"median":-3.118476,"eighty":7.323639,"marketCap":42245138},{"date":"2022-09-23","current":63.91095,"twenty":-4.677755,"median":-3.068382,"eighty":7.449185,"marketCap":42245138},{"date":"2022-09-30","current":58.585036,"twenty":-4.559525,"median":-3.068382,"eighty":7.739759,"marketCap":38724709},{"date":"2022-10-07","current":58.585036,"twenty":-4.509278,"median":-3.068277,"eighty":7.811882,"marketCap":38724709},{"date":"2022-10-14","current":58.585036,"twenty":-4.31955,"median":-3.068277,"eighty":7.824241,"marketCap":38724709},{"date":"2022-10-21","current":63.91095,"twenty":-4.252075,"median":-3.068277,"eighty":7.877223,"marketCap":42245138},{"date":"2022-10-28","current":63.91095,"twenty":-4.233844,"median":-3.068277,"eighty":7.945797,"marketCap":42245138},{"date":"2022-11-04","current":63.91095,"twenty":-4.233844,"median":-3.058045,"eighty":8.130093,"marketCap":42245138},{"date":"2022-11-11","current":63.91095,"twenty":-4.233844,"median":-3.045298,"eighty":8.182625,"marketCap":42245138},{"date":"2022-11-18","current":-2.427577,"twenty":-4.233844,"median":-3.045298,"eighty":8.300125,"marketCap":38724709},{"date":"2022-11-25","current":-2.427577,"twenty":-4.233844,"median":-3.045298,"eighty":8.300125,"marketCap":38724709},{"date":"2022-12-02","current":-2.206888,"twenty":-4.233844,"median":-2.972144,"eighty":8.300125,"marketCap":35204281},{"date":"2022-12-09","current":-2.206261,"twenty":-4.233844,"median":-2.970997,"eighty":8.300125,"marketCap":35194281},{"date":"2022-12-16","current":-2.426887,"twenty":-4.233844,"median":-2.906889,"eighty":8.300125,"marketCap":38713709},{"date":"2022-12-23","current":-2.426887,"twenty":-4.233844,"median":-2.906889,"eighty":8.300125,"marketCap":38713709},{"date":"2022-12-30","current":-2.206149,"twenty":-4.233844,"median":-2.906788,"eighty":8.300125,"marketCap":35192481},{"date":"2023-01-06","current":-2.426763,"twenty":-4.233844,"median":-2.906788,"eighty":8.300125,"marketCap":38711729},{"date":"2023-01-13","current":-2.206149,"twenty":-4.233844,"median":-2.9039,"eighty":8.300125,"marketCap":35192481},{"date":"2023-01-20","current":-2.426763,"twenty":-4.233844,"median":-2.90315,"eighty":8.300125,"marketCap":38711729},{"date":"2023-01-27","current":-1.985534,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31673233},{"date":"2023-02-03","current":-1.984969,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31664233},{"date":"2023-02-10","current":-1.984969,"twenty":-4.233844,"median":-2.858285,"eighty":8.300125,"marketCap":31664233},{"date":"2023-02-17","current":-2.205522,"twenty":-4.233844,"median":-2.858285,"eighty":8.300125,"marketCap":35182481},{"date":"2023-02-24","current":-2.205228,"twenty":-4.233844,"median":-2.858285,"eighty":8.300125,"marketCap":35177798},{"date":"2023-03-03","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-03-10","current":-1.763925,"twenty":-1.940317,"median":-1.87417,"eighty":-1.808023,"marketCap":28138129},{"date":"2023-03-17","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-03-24","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-03-31","current":-1.763925,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28138129},{"date":"2023-04-06","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-04-14","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-04-21","current":-1.763925,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28138129},{"date":"2023-04-28","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-05-05","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-05-12","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-05-19","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-05-26","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-06-01","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-09","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-16","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-23","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-30","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-07","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-14","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-21","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-28","current":-1.186271,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31650895},{"date":"2023-08-04","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-08-11","current":-1.186271,"twenty":-4.233844,"median":-2.898092,"eighty":8.300125,"marketCap":31650895},{"date":"2023-08-18","current":-1.054463,"twenty":-4.233844,"median":-2.898092,"eighty":8.300125,"marketCap":28134129},{"date":"2023-08-23","current":-1.054463,"twenty":-4.233844,"median":-2.90315,"eighty":8.300125,"marketCap":28134129},{"date":"2023-09-11","current":-1.054463,"twenty":-4.233844,"median":-2.903525,"eighty":8.300125,"marketCap":28134129},{"date":"2023-09-25","current":-0.922524,"twenty":-4.233844,"median":-2.906788,"eighty":8.570518,"marketCap":24613863},{"date":"2023-10-09","current":-1.054313,"twenty":-4.233844,"median":-2.906788,"eighty":8.572464,"marketCap":28130129},{"date":"2023-10-16","current":-1.054313,"twenty":-4.233844,"median":-2.906788,"eighty":8.578341,"marketCap":28130129},{"date":"2023-10-30","current":-0.922524,"twenty":-4.247044,"median":-2.906889,"eighty":8.601848,"marketCap":24613863},{"date":"2023-11-27","current":-2.176749,"twenty":-4.309728,"median":-2.971571,"eighty":9.079728,"marketCap":28130129},{"date":"2024-01-15","current":-2.176037,"twenty":-4.464357,"median":-3.045298,"eighty":19.596823,"marketCap":28120929},{"date":"2024-01-22","current":-2.175418,"twenty":-4.554199,"median":-3.045298,"eighty":19.596823,"marketCap":28112929},{"date":"2024-03-15","current":-1.358592,"twenty":-4.581394,"median":-3.045298,"eighty":19.916215,"marketCap":17557080},{"date":"2024-03-22","current":-1.63031,"twenty":-4.581394,"median":-3.045298,"eighty":19.916215,"marketCap":21068497},{"date":"2024-03-28","current":-1.63031,"twenty":-4.581394,"median":-2.972144,"eighty":19.916215,"marketCap":21068497},{"date":"2024-04-05","current":-1.358592,"twenty":-4.603264,"median":-2.970997,"eighty":20.235606,"marketCap":17557080},{"date":"2024-04-12","current":-1.63031,"twenty":-4.625133,"median":-2.906889,"eighty":20.554998,"marketCap":21068497},{"date":"2024-04-19","current":-1.63031,"twenty":-4.625133,"median":-2.906839,"eighty":20.554998,"marketCap":21068497},{"date":"2024-04-26","current":-1.63031,"twenty":-4.625133,"median":-2.906788,"eighty":20.554998,"marketCap":21068497},{"date":"2024-05-03","current":-1.63031,"twenty":-4.647003,"median":-2.893033,"eighty":20.874389,"marketCap":21068497},{"date":"2024-05-10","current":-1.902028,"twenty":-4.647003,"median":-2.823537,"eighty":20.874389,"marketCap":24579913},{"date":"2024-05-17","current":-1.358592,"twenty":-4.647003,"median":-2.745395,"eighty":20.874389,"marketCap":17557080},{"date":"2024-05-24","current":-1.358592,"twenty":-4.668872,"median":-2.537921,"eighty":21.193781,"marketCap":17557080},{"date":"2024-05-31","current":-0.870844,"twenty":-4.668872,"median":-2.427577,"eighty":21.193781,"marketCap":17557080},{"date":"2024-06-07","current":-0.870844,"twenty":-4.668872,"median":-2.426887,"eighty":21.193781,"marketCap":17557080},{"date":"2024-06-14","current":-1.219181,"twenty":-4.668872,"median":-2.426887,"eighty":21.193781,"marketCap":24579913},{"date":"2024-06-21","current":-1.045012,"twenty":-4.676477,"median":-2.426763,"eighty":21.193781,"marketCap":21068497},{"date":"2024-06-28","current":-1.219181,"twenty":-4.676477,"median":-2.206888,"eighty":21.193781,"marketCap":24579913},{"date":"2024-07-05","current":-1.045012,"twenty":-4.676477,"median":-2.206261,"eighty":21.193781,"marketCap":21068497},{"date":"2024-07-12","current":-1.045012,"twenty":-4.676477,"median":-2.206149,"eighty":21.193781,"marketCap":21068497},{"date":"2024-07-19","current":-1.21899,"twenty":-4.676477,"median":-2.206149,"eighty":21.193781,"marketCap":24576063},{"date":"2024-07-26","current":-1.218504,"twenty":-4.676477,"median":-2.206149,"eighty":21.193781,"marketCap":24566263},{"date":"2024-08-02","current":-1.218157,"twenty":-4.676477,"median":-2.204906,"eighty":21.193781,"marketCap":24559263},{"date":"2024-08-08","current":-1.043539,"twenty":-4.676477,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-08-16","current":-1.043539,"twenty":-4.684082,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-08-23","current":-1.043539,"twenty":-4.684082,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-08-30","current":-1.043539,"twenty":-4.684082,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-09-06","current":-1.217463,"twenty":-4.684082,"median":-2.080476,"eighty":21.193781,"marketCap":24545263},{"date":"2024-09-13","current":-1.391068,"twenty":-4.684082,"median":-1.984969,"eighty":21.193781,"marketCap":28045329},{"date":"2024-09-20","current":-1.390672,"twenty":-4.684082,"median":-1.984969,"eighty":21.193781,"marketCap":28037329},{"date":"2024-09-27","current":-1.564505,"twenty":-4.684082,"median":-1.984705,"eighty":21.193781,"marketCap":31541995},{"date":"2024-10-04","current":-1.390672,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":28037329},{"date":"2024-10-11","current":-1.736851,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":35016661},{"date":"2024-10-18","current":-1.736851,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":35016661},{"date":"2024-10-25","current":-1.389481,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":28013329},{"date":"2024-11-01","current":-2.084222,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":42019994},{"date":"2024-11-08","current":-1.736851,"twenty":-4.684082,"median":-1.910537,"eighty":21.193781,"marketCap":35016661},{"date":"2024-11-15","current":-2.326843,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":35016661},{"date":"2024-11-22","current":-2.093561,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":31505995},{"date":"2024-11-29","current":-2.092963,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":31496995},{"date":"2024-12-06","current":-2.325514,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34996661},{"date":"2024-12-13","current":-2.092125,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":31484395},{"date":"2024-12-20","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2024-12-27","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-03","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-10","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-17","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-24","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-31","current":-2.557042,"twenty":-4.691687,"median":-1.902028,"eighty":21.193781,"marketCap":38480927},{"date":"2025-02-07","current":-2.556311,"twenty":-4.691687,"median":-1.902028,"eighty":21.193781,"marketCap":38469927},{"date":"2025-02-14","current":-2.323255,"twenty":-4.691687,"median":-1.902028,"eighty":21.193781,"marketCap":34962661},{"date":"2025-02-21","current":-2.090929,"twenty":-4.559525,"median":-1.902028,"eighty":21.193781,"marketCap":31466395},{"date":"2025-02-28","current":-2.090331,"twenty":-4.329593,"median":-1.902028,"eighty":21.193781,"marketCap":31457395},{"date":"2025-03-07","current":-2.089733,"twenty":-4.309728,"median":-1.902028,"eighty":21.193781,"marketCap":31448395},{"date":"2025-03-14","current":-2.089733,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":31448395},{"date":"2025-03-21","current":-2.554118,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":38436927},{"date":"2025-03-28","current":-2.321926,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":34942661},{"date":"2025-04-04","current":-2.089733,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":31448395},{"date":"2025-04-11","current":-2.088537,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":31430395},{"date":"2025-04-17","current":-1.856477,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":27938129},{"date":"2025-04-25","current":-2.088537,"twenty":-3.989747,"median":-1.902028,"eighty":21.193781,"marketCap":31430395},{"date":"2025-05-02","current":-2.088537,"twenty":-3.985438,"median":-1.902028,"eighty":21.193781,"marketCap":31430395},{"date":"2025-05-09","current":-2.088537,"twenty":-3.943684,"median":-1.902028,"eighty":21.193781,"marketCap":31430395},{"date":"2025-05-16","current":-2.552656,"twenty":-3.908164,"median":-1.902028,"eighty":21.193781,"marketCap":38414927},{"date":"2025-05-23","current":-2.552656,"twenty":-3.908164,"median":-1.902028,"eighty":21.193781,"marketCap":38414927},{"date":"2025-05-30","current":20.400917,"twenty":-3.908164,"median":-1.856477,"eighty":21.193781,"marketCap":38414927},{"date":"2025-06-06","current":18.540978,"twenty":-3.908164,"median":-1.763925,"eighty":21.193781,"marketCap":34912661},{"date":"2025-06-13","current":18.540978,"twenty":-3.908164,"median":-1.763925,"eighty":21.193781,"marketCap":34912661},{"date":"2025-06-20","current":18.540978,"twenty":-3.806904,"median":-1.737595,"eighty":21.193781,"marketCap":34912661},{"date":"2025-06-27","current":20.395075,"twenty":-3.65218,"median":-1.736851,"eighty":21.193781,"marketCap":38403927},{"date":"2025-07-04","current":18.540978,"twenty":-3.582484,"median":-1.63031,"eighty":21.193781,"marketCap":34912661},{"date":"2025-07-11","current":18.535667,"twenty":-3.582484,"median":-1.63031,"eighty":21.193781,"marketCap":34902661},{"date":"2025-07-18","current":22.242801,"twenty":-3.582484,"median":-1.63031,"eighty":21.193781,"marketCap":41883194},{"date":"2025-07-25","current":25.949934,"twenty":-3.582484,"median":-1.63031,"eighty":21.193781,"marketCap":48863726},{"date":"2025-08-01","current":25.949934,"twenty":-3.582484,"median":-1.63031,"eighty":21.229892,"marketCap":48863726},{"date":"2025-08-08","current":27.803501,"twenty":-3.256803,"median":-1.565309,"eighty":21.229892,"marketCap":52353992},{"date":"2025-08-15","current":31.510634,"twenty":-3.256803,"median":-1.564728,"eighty":21.234707,"marketCap":59334524},{"date":"2025-08-22","current":29.657067,"twenty":-3.256803,"median":-1.564728,"eighty":21.241929,"marketCap":55844258},{"date":"2025-08-29","current":29.64857,"twenty":-3.256803,"median":-1.564728,"eighty":21.253966,"marketCap":55828258},{"date":"2025-09-05","current":33.354642,"twenty":-3.256803,"median":-1.564728,"eighty":21.258781,"marketCap":62806791},{"date":"2025-09-12","current":33.354642,"twenty":-3.256803,"median":-1.564728,"eighty":21.412855,"marketCap":62806791},{"date":"2025-09-19","current":33.354642,"twenty":-3.256803,"median":-1.564728,"eighty":22.242801,"marketCap":62806791},{"date":"2025-09-26","current":33.354642,"twenty":-3.256803,"median":-1.564728,"eighty":22.824071,"marketCap":62806791},{"date":"2025-10-03","current":35.207678,"twenty":-3.256803,"median":-1.564728,"eighty":22.824071,"marketCap":66296057},{"date":"2025-10-10","current":35.207678,"twenty":-3.256803,"median":-1.564728,"eighty":22.829256,"marketCap":66296057},{"date":"2025-10-17","current":33.345083,"twenty":-3.256803,"median":-1.564728,"eighty":22.86296,"marketCap":62788791},{"date":"2025-10-24","current":35.197587,"twenty":-3.256803,"median":-1.564952,"eighty":22.875923,"marketCap":66277057},{"date":"2025-10-31","current":33.345083,"twenty":-3.256803,"median":-1.564952,"eighty":22.888886,"marketCap":62788791},{"date":"2025-11-07","current":33.345083,"twenty":-3.256803,"median":-1.564505,"eighty":22.901849,"marketCap":62788791},{"date":"2025-11-14","current":71.966655,"twenty":-2.61277,"median":-1.564505,"eighty":22.901849,"marketCap":59300524},{"date":"2025-11-21","current":59.266658,"twenty":-2.557042,"median":-1.563166,"eighty":22.960182,"marketCap":48835726},{"date":"2025-11-28","current":59.266658,"twenty":-2.55675,"median":-1.391386,"eighty":23.023053,"marketCap":48835726},{"date":"2025-12-05","current":59.266658,"twenty":-2.554118,"median":-1.390672,"eighty":23.047034,"marketCap":48835726},{"date":"2025-12-12","current":63.408971,"twenty":-2.552656,"median":-1.389481,"eighty":23.07296,"marketCap":52248992},{"date":"2025-12-19","current":63.408971,"twenty":-2.427577,"median":-1.358592,"eighty":23.102127,"marketCap":52248992},{"date":"2025-12-26","current":59.181706,"twenty":-2.427577,"median":-1.358592,"eighty":24.60714,"marketCap":48765726},{"date":"2026-01-02","current":67.636235,"twenty":-2.426887,"median":-1.358592,"eighty":24.693251,"marketCap":55732258},{"date":"2026-01-09","current":67.616818,"twenty":-2.426887,"median":-1.358592,"eighty":24.752279,"marketCap":55716258},{"date":"2026-01-16","current":63.390767,"twenty":-2.426763,"median":-1.358592,"eighty":25.949934,"marketCap":52233992},{"date":"2026-01-23","current":67.5974,"twenty":-2.326843,"median":-1.219181,"eighty":27.803501,"marketCap":55700258},{"date":"2026-01-30","current":67.5974,"twenty":-2.326046,"median":-1.21899,"eighty":29.64857,"marketCap":55700258},{"date":"2026-02-06","current":63.372563,"twenty":-2.325514,"median":-1.21899,"eighty":29.64857,"marketCap":52218992}],"updateTime":1770431472361}}}