SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jardine C&C

25.930

+0.0100.04%

Volume:65.10K

Turnover:1.69M

Market Cap:10.25B

PE:8.28

High:26.000

Open:26.000

Low:25.810

Close:25.920

Loading ...

Overview Company News Filings

Discover Jardine Cycle & Carriage

Simply Wall St.

Jardine Cycle & Carriage's (SGX:C07) three-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

The total return for Jardine Cycle & Carriage (SGX:C07) investors has risen faster than earnings growth over the last three years

Simply Wall St.

Jardine Cycle & Carriage Limited's (SGX:C07) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

SG Morning Call | Singapore Stocks Open Lower on Friday; SGX and SingPost Drop 1%

Is Jardine Cycle & Carriage (SGX:C07) Using Too Much Debt?

Simply Wall St.

3 Reliable Dividend Stocks Yielding At Least 3%

Simply Wall St.

Jardine Cycle & Carriage Limited's (SGX:C07) Earnings Are Not Doing Enough For Some Investors

Simply Wall St.

Jardine Cycle & Carriage' Earnings Slightly Down in January-September

Stocks to watch: Jardine C&C, StarHub, First Resources, Civmec, GP Industries, Japan Foods

Jardine Cycle & Carriage Ltd - in First Nine Months of 2024, Group's Results Were Down Slightly Year-on-Year

THOMSON REUTERS

Jardine Cycle & Carriage’s Indonesia, Vietnam Q3 earnings saddled by mushy consumer demand, weaker currencies

Jardine C&C 3QFY2024 results ‘down slightly’ y-o-y

The Returns At Jardine Cycle & Carriage (SGX:C07) Aren't Growing

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C07.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C07.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C07.SI\",,,,,undefined,":{"symbol":"C07.SI","market":"SI","secType":"STK","nameCN":"Jardine C&C","latestPrice":25.93,"timestamp":1746004560000,"preClose":25.92,"halted":0,"volume":65100,"delay":15,"nameEN":"Jardine C&C","floatShares":56252083,"shares":395236288,"eps":3.133267434207939,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-30 17:16:00 SGT Delay","open":26,"high":26,"low":25.81,"amount":1685044,"amplitude":0.00733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.133267434207939,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":25.92,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.5335190943383226,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C07.SI\",,,,,undefined,":{"symbol":"C07.SI","floatShares":56252083,"roa":"5.03%","roe":"14.08%","lyrEps":3.137486,"volumeRatio":0.5335190943383226,"shares":395236288,"dividePrice":1.468309,"high":26,"amplitude":0.00733,"preClose":25.92,"low":25.81,"week52Low":23.1,"pbRate":"0.94","psRate":"0.35","week52High":29.5,"institutionHeld":0,"latestPrice":25.93,"eps":3.133267434207939,"divideRate":0.056626,"volume":65100,"delay":15,"ttmEps":3.133267434207939,"open":26,"prevYearClose":28.33,"prevWeekClose":25.83,"prevMonthClose":25.93,"prevQuarterClose":26.42,"fiveDayClose":25.43,"twentyDayClose":26.4,"sixtyDayClose":27.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C07.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501924258","title":"Discover Jardine Cycle & Carriage","url":"https://stock-news.laohu8.com/highlight/detail?id=2501924258","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501924258?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:04","pubTimestamp":1736229849,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed landscape with U.S. stocks wrapping up a strong year despite recent volatility, investors are keenly observing economic indicators like the Chicago PMI and GDP forecasts that hint at underlying challenges. Amidst these dynamics, dividend stocks continue to attract attention for their potential to offer steady income streams in uncertain times. In this article, we explore Jardine Cycle & Carriage along with two other prominent dividend stocks that exemplify qualities such as consistent payouts and resilience in fluctuating market conditions.Operations: Jardine Cycle & Carriage Limited generates revenue from its diverse operations in financial services, heavy equipment, mining, construction and energy, agribusiness, infrastructure and logistics, information technology, and property sectors.Get an in-depth perspective on Jardine Cycle & Carriage's performance by reading our dividend report here.Operations: ECOVE Environment Corp.'s revenue primarily come","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/discover-jardine-cycle-carriage-two-060409899.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-jardine-cycle-carriage-two-060409899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Discover Jardine Cycle & Carriage","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE00BQJZWZ67.USD","SG9999004360.SGD","C07.SI","IE0008368411.USD","IE00B19Z5X02.USD","SG9999014484.SGD","LU1878469433.USD","BK4588","BK6111","LU0106831901.USD","LU1861220207.SGD","IE00BWDBJ730.SGD","BK4585","BK4192","IE00B031HW06.USD","IE0009570106.USD","SG9999000475.SGD","SG9999003826.SGD","BK4166","LU1668664300.SGD","LU1791807156.HKD","IE0031814969.USD","LU2360107671.USD","SG9999014492.USD","LU1861217088.USD","BK6517"],"gpt_icon":0},{"id":"2493784744","title":"Jardine Cycle & Carriage's (SGX:C07) three-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2493784744","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493784744?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:15","pubTimestamp":1734938119,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But if you choose individual stocks with prowess, you can make superior returns. Just take a look at Jardine Cycle & Carriage Limited , which is up 35%, over three years, soundly beating the market return of 4.9% . On the other hand, the returns haven't been quite so good recently, with shareholders up just 4.6%, including dividends.Although Jardine Cycle & Carriage has shed S$423m from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/jardine-cycle-carriages-sgx-c07-071519278.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jardine-cycle-carriages-sgx-c07-071519278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CSV","C07.SI"],"gpt_icon":1},{"id":"2493048874","title":"The total return for Jardine Cycle & Carriage (SGX:C07) investors has risen faster than earnings growth over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2493048874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493048874?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:22","pubTimestamp":1734733363,"startTime":"0","endTime":"0","summary":"By buying an index fund, investors can approximate the average market return. But if you buy good businesses at...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c07/jardine-cycle-carriage-shares/news/the-total-return-for-jardine-cycle-carriage-sgxc07-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["C07.SI","CSV"],"gpt_icon":1},{"id":"2489298085","title":"Jardine Cycle & Carriage Limited's (SGX:C07) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489298085","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489298085?lang=en_us&edition=fundamental","pubTime":"2024-12-07 07:18","pubTimestamp":1733527108,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage  has had a great run on the share market with its stock up by a significant 10% over the last three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. Specifically, we decided to study Jardine Cycle & Carriage's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Check out our latest analysis for Jardine Cycle & Carriage. Return on Equity = Net Profit  ÷ Shareholders' Equity. Jardine Cycle & Carriage's Earnings Growth And 15% ROE. Jardine Cycle & Carriage has a three-year median payout ratio of 44%, which implies that it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/jardine-cycle-carriage-limiteds-sgx-231828979.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jardine-cycle-carriage-limiteds-sgx-231828979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE0031814969.USD","IE00BWDBJ730.SGD","BK6111","SG9999014492.USD","IE0008368411.USD","SG9999003826.SGD","SG9999000475.SGD","BK6517","C07.SI","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","SG9999004360.SGD","SG9999014484.SGD","IE0009570106.USD","IE00B031HW06.USD"],"gpt_icon":0},{"id":"1148640634","title":"SG Morning Call | Singapore Stocks Open Lower on Friday; SGX and SingPost Drop 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148640634","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148640634?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:00","pubTimestamp":1733446800,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.3%; SGX fell 1.3%; SingPost fell 0.9%; DBS and UOB fell 0.6%; NIO fell 0.4%; Singtel fell 0.3%; Stocks to Watch$Sembcorp Industries(U","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","DCRU.SI","H78.SI","T82U.SI","STI.SI","U96.SI","C07.SI","5TT.SI"],"gpt_icon":1},{"id":"2488043130","title":"Is Jardine Cycle & Carriage (SGX:C07) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488043130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488043130?lang=en_us&edition=fundamental","pubTime":"2024-12-04 14:14","pubTimestamp":1733292873,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c07/jardine-cycle-carriage-shares/news/is-jardine-cycle-carriage-sgxc07-using-too-much-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0031814969.USD","SG9999004360.SGD","IE00BQJZWZ67.USD","IE0009570106.USD","IE00BWDBJ730.SGD","SG9999014492.USD","EBIT","IE0008368411.USD","SG9999003826.SGD","IE00B19Z5X02.USD","SG9999000475.SGD","C07.SI","BK6111","BK4192","BK6517","CSV","IE00B031HW06.USD","LU1878469433.USD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2484962767","title":"3 Reliable Dividend Stocks Yielding At Least 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484962767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484962767?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:08","pubTimestamp":1731996508,"startTime":"0","endTime":"0","summary":"In the midst of global market fluctuations, driven by policy uncertainties and economic shifts under the new U.S. administration, investors are seeking stability amidst volatility. With inflation concerns and interest rate expectations shaping market sentiment, dividend stocks offering yields of at least 3% present a compelling option for those looking to balance growth with income. A good dividend stock in such an environment typically combines a strong track record of consistent payouts with resilience to economic changes, making it an attractive choice for income-focused investors.Operations: Jardine Cycle & Carriage Limited generates revenue through its diverse operations in financial services, heavy equipment, mining, construction and energy, agribusiness, infrastructure and logistics, information technology, and property sectors.Jardine Cycle & Carriage's dividend payments have increased over the past decade, yet their stability is questionable due to volatility with annual drops","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/teKwdFu78rgnl2pUwvDJtw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/435262445ed0ec580756e993baba457c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/teKwdFu78rgnl2pUwvDJtw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/435262445ed0ec580756e993baba457c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-060828000.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-060828000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE00B19Z5X02.USD","IE0008368411.USD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","SG9999004360.SGD","SG9999014484.SGD","IE0031814969.USD","SG9999000475.SGD","SG9999003826.SGD","BK6517","C07.SI","SG9999014492.USD","BK6111","IE00B031HW06.USD"],"gpt_icon":0},{"id":"2483012199","title":"Jardine Cycle & Carriage Limited's (SGX:C07) Earnings Are Not Doing Enough For Some Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483012199","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483012199?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:33","pubTimestamp":1731565997,"startTime":"0","endTime":"0","summary":"When close to half the companies in Singapore have price-to-earnings ratios (or \"P/E's\") above 12x, you may consider...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c07/jardine-cycle-carriage-shares/news/jardine-cycle-carriage-limiteds-sgxc07-earnings-are-not-doin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["C07.SI"],"gpt_icon":0},{"id":"2483892778","title":"Jardine Cycle & Carriage' Earnings Slightly Down in January-September","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892778","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483892778?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:07","pubTimestamp":1731557238,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage  said its performance for the nine months ended September was \"down slightly\" from a year earlier, according to a late Wednesday bourse disclosure.The company logged higher sales volume and margins in Singapore, but its overall profit was impacted by a lower contribution from used car operations.The investment holding company also booked higher underlying profit in Indonesia and an increase in automotive sales volume in Vietnam. However, these performances were impacted by weaker Indonesian rupiah and Vietnamese dong.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C07.SI"],"gpt_icon":0},{"id":"2483673768","title":"Stocks to watch: Jardine C&C, StarHub, First Resources, Civmec, GP Industries, Japan Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2483673768","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483673768?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:35","pubTimestamp":1731515707,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Thursday (Nov 14): ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-jardine-cc-starhub-first-resources-civmec-gp-industries-japan-foods","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-jardine-cc-starhub-first-resources-civmec-gp-industries-japan-foods","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999014484.SGD","BK6517","IE00BWDBJ730.SGD","IE0031814969.USD","EB5.SI","BK4149","SG9999003826.SGD","BK6520","GP","SG9999014492.USD","IE00B031HW06.USD","IE00B19Z5X02.USD","SG9999006266.SGD","IE0008368411.USD","IE00BQJZWZ67.USD","P9D.SI","C07.SI","SG9999000475.SGD","BK6111","BK6045","BK6509","SG9999004360.SGD","BK6095"],"gpt_icon":0},{"id":"2483782930","title":"Jardine Cycle & Carriage Ltd - in First Nine Months of 2024, Group's Results Were Down Slightly Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2483782930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483782930?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:17","pubTimestamp":1731489468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK0FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","BK6111","IE0031814969.USD","BK6517","SG9999014492.USD","IE00B19Z5X02.USD","IE0008368411.USD","SG9999000475.SGD","SG9999003826.SGD","IE00B031HW06.USD","IE00BQJZWZ67.USD","C07.SI","SG9999014484.SGD","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2483687070","title":"Jardine Cycle & Carriage’s Indonesia, Vietnam Q3 earnings saddled by mushy consumer demand, weaker currencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483687070","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483687070?lang=en_us&edition=fundamental","pubTime":"2024-11-13 11:01","pubTimestamp":1731466872,"startTime":"0","endTime":"0","summary":"JARDINE Cycle & Carriage (JC&C) said on Wednesday (Nov 13) that its results for the first nine months of the year were...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/jardine-cycle-carriages-indonesia-vietnam-q3-earnings-saddled-mushy-consumer-demand-weaker","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/jardine-cycle-carriages-indonesia-vietnam-q3-earnings-saddled-mushy-consumer-demand-weaker","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CSV","C07.SI"],"gpt_icon":0},{"id":"2483986919","title":"Jardine C&C 3QFY2024 results ‘down slightly’ y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2483986919","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483986919?lang=en_us&edition=fundamental","pubTime":"2024-11-13 10:49","pubTimestamp":1731466177,"startTime":"0","endTime":"0","summary":" Astra, the group’s 50.1%-owned subsidiary in Indonesia, reported an increase in underlying profits.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/jardine-cc-3qfy2024-results-down-slightly-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["IE0008368411.USD","SG9999000475.SGD","IE00B031HW06.USD","BK6111","SG9999014484.SGD","IE00BQJZWZ67.USD","IE0031814969.USD","BK6517","SG9999003826.SGD","IE00BWDBJ730.SGD","SG9999004360.SGD","IE00B19Z5X02.USD","C07.SI","SG9999014492.USD"],"gpt_icon":0},{"id":"2480321874","title":"The Returns At Jardine Cycle & Carriage (SGX:C07) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2480321874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480321874?lang=en_us&edition=fundamental","pubTime":"2024-11-04 14:39","pubTimestamp":1730702365,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. That's why when we briefly looked at Jardine Cycle & Carriage's  ROCE trend, we were pretty happy with what we saw.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Jardine Cycle & Carriage:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . View our latest analysis for Jardine Cycle & Carriage. Above you can see how the current ROCE for Jardine Cycle & Carriage compares to its prior returns on capital,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-jardine-cycle-carriage-sgx-063925534.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-jardine-cycle-carriage-sgx-063925534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CSV","LU1878469433.USD","IE00BQJZWZ67.USD","SG9999014492.USD","IE00B031HW06.USD","C07.SI","BK6111","IE00BWDBJ730.SGD","BK6517","EBIT","IE0008368411.USD","BK4192","SG9999003826.SGD","SG9999000475.SGD","IE00B19Z5X02.USD","SG9999014484.SGD","IE0031814969.USD","SG9999004360.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C07.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"C07.SI","amount":0.84,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-29","defaultRemindTime":1748392200000,"name":"怡和合发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748361600000,"payDate":"2025-06-13"},{"market":"SI","date":"2024-10-30","symbol":"C07.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-03","symbol":"C07.SI","amount":0.28,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-04","defaultRemindTime":1725323400000,"name":"怡和合发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725292800000,"payDate":"2024-10-04"},{"date":"2024-08-01","symbol":"C07.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-05-29","symbol":"C07.SI","amount":0.9,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-30","defaultRemindTime":1716942600000,"name":"怡和合发","recordDate":"2024-06-18","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1716912000000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-27","value":0.56,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-10-06","value":0.18,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-14","paymentDate":"2018-06-25","value":0.68,"currency":"USD"},{"executeDate":"2018-08-24","recordDate":"2018-08-28","paymentDate":"2018-10-05","value":0.18,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-25","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C07.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C07.SI","date":"2025-04-30","current":8.285119,"percent":0.429254,"low":5.772381,"twenty":7.283535,"median":9.210962,"eighty":12.708655,"high":14.878092,"avg":9.80013,"sd":2.602999,"marketCap":10248476947},"quantilePoints":[{"date":"2020-05-08","current":6.461209,"twenty":11.534412,"median":14.420292,"eighty":17.284731,"marketCap":8039106097},{"date":"2020-05-15","current":6.189506,"twenty":11.484323,"median":14.420292,"eighty":17.284731,"marketCap":7786154873},{"date":"2020-05-22","current":6.173498,"twenty":11.407304,"median":14.420292,"eighty":17.284731,"marketCap":7754535970},{"date":"2020-05-29","current":6.935259,"twenty":11.299066,"median":14.44122,"eighty":17.284888,"marketCap":8639865255},{"date":"2020-06-05","current":7.597314,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":9319671671},{"date":"2020-06-12","current":7.034007,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8635912892},{"date":"2020-06-19","current":6.745699,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8299962048},{"date":"2020-06-26","current":6.487914,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":7971915928},{"date":"2020-07-03","current":6.747782,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8292057322},{"date":"2020-07-10","current":6.601931,"twenty":10.890097,"median":13.172842,"eighty":17.284888,"marketCap":8094439178},{"date":"2020-07-17","current":6.54885,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8023296646},{"date":"2020-07-24","current":6.482475,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":7904725760},{"date":"2020-07-30","current":6.515489,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":7904725760},{"date":"2020-08-07","current":7.394316,"twenty":11.273553,"median":14.462148,"eighty":17.285046,"marketCap":7659679261},{"date":"2020-08-14","current":7.270523,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7521346560},{"date":"2020-08-21","current":7.24154,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7501584746},{"date":"2020-08-28","current":7.366662,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7552965463},{"date":"2020-09-04","current":7.10298,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7335585505},{"date":"2020-09-11","current":6.872143,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7094491369},{"date":"2020-09-18","current":7.080206,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7252585884},{"date":"2020-09-25","current":6.96999,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7252585884},{"date":"2020-10-02","current":6.906959,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7106348458},{"date":"2020-10-09","current":7.038803,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7189348078},{"date":"2020-10-16","current":6.867765,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7043110652},{"date":"2020-10-23","current":7.287472,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7473918206},{"date":"2020-10-30","current":6.812152,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7019396474},{"date":"2020-11-06","current":7.400533,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7525298923},{"date":"2020-11-13","current":7.702447,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7837535591},{"date":"2020-11-20","current":8.135738,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":8248581330},{"date":"2020-11-27","current":8.220627,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":8299962048},{"date":"2020-12-04","current":8.002391,"twenty":11.271476,"median":14.464846,"eighty":17.285204,"marketCap":8054915549},{"date":"2020-12-11","current":7.775391,"twenty":11.243834,"median":14.464846,"eighty":17.285204,"marketCap":7845440316},{"date":"2020-12-18","current":7.859244,"twenty":11.266858,"median":14.471171,"eighty":17.285819,"marketCap":7884963945},{"date":"2020-12-24","current":7.723454,"twenty":11.266858,"median":14.471171,"eighty":17.285819,"marketCap":7746631244},{"date":"2020-12-31","current":7.7449,"twenty":11.299066,"median":14.474798,"eighty":17.286126,"marketCap":7726869430},{"date":"2021-01-08","current":8.232673,"twenty":11.406632,"median":14.484421,"eighty":17.287921,"marketCap":8213010064},{"date":"2021-01-15","current":8.9229,"twenty":11.406632,"median":14.484421,"eighty":17.287921,"marketCap":8952101923},{"date":"2021-01-22","current":9.168927,"twenty":11.406632,"median":14.484421,"eighty":17.287921,"marketCap":9189243696},{"date":"2021-01-29","current":8.498933,"twenty":11.443099,"median":14.488943,"eighty":17.288315,"marketCap":8521294369},{"date":"2021-02-05","current":8.539671,"twenty":11.47717,"median":14.494057,"eighty":17.288886,"marketCap":8604293989},{"date":"2021-02-11","current":8.596482,"twenty":11.281366,"median":14.494057,"eighty":17.288886,"marketCap":8596389264},{"date":"2021-02-19","current":8.500289,"twenty":11.205354,"median":14.503182,"eighty":17.288945,"marketCap":8489675466},{"date":"2021-02-26","current":8.265823,"twenty":11.078075,"median":14.503182,"eighty":17.288945,"marketCap":8315771499},{"date":"2021-03-05","current":11.915979,"twenty":11.067465,"median":14.512307,"eighty":17.289004,"marketCap":8651722344},{"date":"2021-03-11","current":12.565367,"twenty":11.067465,"median":14.512307,"eighty":17.289004,"marketCap":9106244075},{"date":"2021-03-19","current":12.451998,"twenty":11.059827,"median":14.515486,"eighty":17.293347,"marketCap":9031149180},{"date":"2021-03-26","current":12.315522,"twenty":11.059827,"median":14.515486,"eighty":17.293347,"marketCap":8956054286},{"date":"2021-04-01","current":12.415856,"twenty":11.059827,"median":14.515486,"eighty":17.293347,"marketCap":9019292092},{"date":"2021-04-09","current":12.705255,"twenty":11.056008,"median":14.52326,"eighty":17.295519,"marketCap":9201100784},{"date":"2021-04-16","current":12.736501,"twenty":11.04837,"median":14.503182,"eighty":17.299862,"marketCap":9181338970},{"date":"2021-04-23","current":12.653889,"twenty":11.04837,"median":14.475272,"eighty":17.299862,"marketCap":9078577535},{"date":"2021-04-30","current":12.745004,"twenty":11.04837,"median":14.418702,"eighty":17.299862,"marketCap":9161577155},{"date":"2021-05-07","current":12.629227,"twenty":11.046503,"median":14.417112,"eighty":17.301237,"marketCap":9043006269},{"date":"2021-05-14","current":11.859312,"twenty":11.044635,"median":14.418702,"eighty":17.302612,"marketCap":8541056183},{"date":"2021-05-21","current":12.019117,"twenty":11.044635,"median":14.418702,"eighty":17.302612,"marketCap":8647769981},{"date":"2021-05-28","current":12.263943,"twenty":11.0409,"median":14.44122,"eighty":17.305363,"marketCap":8766340867},{"date":"2021-06-04","current":12.086644,"twenty":11.039033,"median":14.462148,"eighty":17.306738,"marketCap":8647769981},{"date":"2021-06-09","current":12.148896,"twenty":11.039033,"median":14.462148,"eighty":17.306738,"marketCap":8695198336},{"date":"2021-06-18","current":11.789976,"twenty":11.030348,"median":14.467544,"eighty":17.3075,"marketCap":8548960909},{"date":"2021-06-25","current":11.651932,"twenty":11.030348,"median":14.467544,"eighty":17.3075,"marketCap":8458056563},{"date":"2021-07-01","current":11.700687,"twenty":11.026006,"median":14.471171,"eighty":17.307882,"marketCap":8525246732},{"date":"2021-07-08","current":11.332396,"twenty":11.021663,"median":14.474798,"eighty":17.308263,"marketCap":8284152596},{"date":"2021-07-16","current":11.260844,"twenty":11.017321,"median":14.475272,"eighty":17.308644,"marketCap":8252533693},{"date":"2021-07-23","current":11.235754,"twenty":11.003407,"median":14.477823,"eighty":17.311469,"marketCap":8256486056},{"date":"2021-07-30","current":11.07403,"twenty":10.969058,"median":14.475272,"eighty":17.311469,"marketCap":8102343904},{"date":"2021-08-06","current":12.684167,"twenty":10.965891,"median":14.417112,"eighty":17.312881,"marketCap":8003534832},{"date":"2021-08-13","current":12.544697,"twenty":10.962723,"median":14.366483,"eighty":17.314294,"marketCap":7916582848},{"date":"2021-08-20","current":12.435448,"twenty":10.959556,"median":14.323229,"eighty":17.306738,"marketCap":7892868671},{"date":"2021-08-27","current":12.55241,"twenty":10.956474,"median":14.181479,"eighty":17.3075,"marketCap":7873106856},{"date":"2021-09-03","current":12.115697,"twenty":10.954933,"median":14.018663,"eighty":17.307882,"marketCap":7576679640},{"date":"2021-09-10","current":12.70468,"twenty":10.954933,"median":13.945159,"eighty":17.307882,"marketCap":7928439937},{"date":"2021-09-17","current":12.35875,"twenty":10.954933,"median":13.871612,"eighty":17.307882,"marketCap":7758488333},{"date":"2021-09-24","current":12.020507,"twenty":10.954933,"median":13.810162,"eighty":17.307882,"marketCap":7580632003},{"date":"2021-10-01","current":12.145996,"twenty":10.954933,"median":13.745717,"eighty":17.307882,"marketCap":7671536350},{"date":"2021-10-07","current":13.144511,"twenty":10.953392,"median":13.646866,"eighty":17.308263,"marketCap":8311819136},{"date":"2021-10-15","current":14.506172,"twenty":10.916561,"median":13.629698,"eighty":17.310056,"marketCap":9106244075},{"date":"2021-10-22","current":14.252483,"twenty":10.881271,"median":13.625681,"eighty":17.311469,"marketCap":8952101923},{"date":"2021-10-29","current":14.208874,"twenty":10.881271,"median":13.625681,"eighty":17.311469,"marketCap":8892816480},{"date":"2021-11-05","current":14.056986,"twenty":10.810691,"median":13.615511,"eighty":17.314294,"marketCap":8849340488},{"date":"2021-11-12","current":14.30547,"twenty":10.810691,"median":13.615511,"eighty":17.314294,"marketCap":9007435003},{"date":"2021-11-19","current":14.236356,"twenty":10.810691,"median":13.615511,"eighty":17.314294,"marketCap":9011387366},{"date":"2021-11-26","current":13.467968,"twenty":10.810691,"median":13.602706,"eighty":17.314294,"marketCap":8580579812},{"date":"2021-12-03","current":13.036862,"twenty":10.810691,"median":13.526644,"eighty":17.314294,"marketCap":8303914410},{"date":"2021-12-10","current":13.199362,"twenty":10.810691,"median":13.468371,"eighty":17.314294,"marketCap":8394818757},{"date":"2021-12-17","current":12.948218,"twenty":10.810691,"median":13.436032,"eighty":17.314294,"marketCap":8228819516},{"date":"2021-12-24","current":12.945994,"twenty":10.810691,"median":13.38621,"eighty":17.314294,"marketCap":8197200613},{"date":"2021-12-31","current":12.927825,"twenty":10.810691,"median":13.359944,"eighty":17.314294,"marketCap":8141867532},{"date":"2022-01-07","current":12.888948,"twenty":10.810691,"median":13.323349,"eighty":17.314294,"marketCap":8165581710},{"date":"2022-01-14","current":13.103402,"twenty":10.810691,"median":13.225106,"eighty":17.314294,"marketCap":8209057701},{"date":"2022-01-21","current":13.006014,"twenty":10.810691,"median":13.19663,"eighty":17.314294,"marketCap":8141867532},{"date":"2022-01-28","current":12.73127,"twenty":10.810691,"median":13.173206,"eighty":17.314294,"marketCap":8035153735},{"date":"2022-02-04","current":13.381959,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8371104579},{"date":"2022-02-11","current":13.895293,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8695198336},{"date":"2022-02-18","current":14.243249,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8908625931},{"date":"2022-02-25","current":13.623883,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8616151078},{"date":"2022-03-04","current":9.765216,"twenty":10.718969,"median":13.158168,"eighty":17.310056,"marketCap":8762388504},{"date":"2022-03-11","current":10.063509,"twenty":10.670339,"median":13.14517,"eighty":17.301618,"marketCap":9035101543},{"date":"2022-03-18","current":10.350168,"twenty":10.64816,"median":13.125697,"eighty":17.287134,"marketCap":9256433864},{"date":"2022-03-25","current":10.822161,"twenty":10.615142,"median":13.106593,"eighty":17.25202,"marketCap":9707003233},{"date":"2022-04-01","current":11.078546,"twenty":10.615142,"median":13.068585,"eighty":17.189746,"marketCap":9900669014},{"date":"2022-04-08","current":11.257309,"twenty":10.615142,"median":13.039285,"eighty":17.171653,"marketCap":10122001335},{"date":"2022-04-14","current":11.164995,"twenty":10.615142,"median":13.028983,"eighty":17.102352,"marketCap":10058763529},{"date":"2022-04-22","current":11.775957,"twenty":10.613111,"median":13.006014,"eighty":17.056504,"marketCap":10659522687},{"date":"2022-04-29","current":12.509044,"twenty":10.613111,"median":12.983896,"eighty":16.991026,"marketCap":11461852352},{"date":"2022-05-06","current":12.819459,"twenty":10.60905,"median":12.948218,"eighty":16.919305,"marketCap":11742470116},{"date":"2022-05-13","current":12.436142,"twenty":10.60905,"median":12.940455,"eighty":16.818349,"marketCap":11457899989},{"date":"2022-05-20","current":12.764104,"twenty":10.607019,"median":12.930293,"eighty":16.714426,"marketCap":11627851592},{"date":"2022-05-27","current":12.801309,"twenty":10.607019,"median":12.908715,"eighty":16.609551,"marketCap":11615994504},{"date":"2022-06-03","current":13.039491,"twenty":10.607019,"median":12.890892,"eighty":16.452439,"marketCap":11817565011},{"date":"2022-06-10","current":13.800695,"twenty":10.607019,"median":12.890892,"eighty":16.250806,"marketCap":12647561216},{"date":"2022-06-17","current":13.036266,"twenty":10.607019,"median":12.890892,"eighty":16.209708,"marketCap":11928231171},{"date":"2022-06-24","current":12.388666,"twenty":10.607019,"median":12.868946,"eighty":16.170913,"marketCap":11370948005},{"date":"2022-07-01","current":12.084763,"twenty":10.607019,"median":12.849685,"eighty":16.038511,"marketCap":11106139692},{"date":"2022-07-08","current":11.509693,"twenty":10.607019,"median":12.826228,"eighty":15.923319,"marketCap":10647665598},{"date":"2022-07-15","current":11.368191,"twenty":10.606853,"median":12.807844,"eighty":15.847169,"marketCap":10552808889},{"date":"2022-07-22","current":11.718886,"twenty":10.606853,"median":12.800751,"eighty":15.726214,"marketCap":10782045936},{"date":"2022-07-29","current":12.13096,"twenty":10.606853,"median":12.772616,"eighty":15.655026,"marketCap":11066616064},{"date":"2022-08-05","current":9.589986,"twenty":10.451492,"median":12.759116,"eighty":15.600319,"marketCap":12173277670},{"date":"2022-09-09","current":10.551345,"twenty":10.182601,"median":12.722527,"eighty":15.326635,"marketCap":13675175564},{"date":"2022-09-15","current":10.931005,"twenty":10.132054,"median":12.707742,"eighty":15.278921,"marketCap":14157363836},{"date":"2022-09-23","current":10.90556,"twenty":10.091387,"median":12.703072,"eighty":15.211083,"marketCap":14271982359},{"date":"2022-09-30","current":10.094546,"twenty":10.088338,"median":12.685779,"eighty":15.119988,"marketCap":13355034171},{"date":"2022-10-07","current":10.63999,"twenty":10.088339,"median":12.674705,"eighty":15.082564,"marketCap":13999269320},{"date":"2022-10-14","current":9.432625,"twenty":10.050358,"median":12.661464,"eighty":14.999896,"marketCap":12465752523},{"date":"2022-10-21","current":9.210962,"twenty":9.763278,"median":12.653889,"eighty":14.974258,"marketCap":12054706784},{"date":"2022-10-28","current":9.12339,"twenty":9.611783,"median":12.634514,"eighty":14.94651,"marketCap":11825469736},{"date":"2022-11-04","current":9.438933,"twenty":9.442042,"median":12.625951,"eighty":14.900846,"marketCap":12370895814},{"date":"2022-11-11","current":9.353462,"twenty":9.43641,"median":12.612891,"eighty":14.867465,"marketCap":11955897712},{"date":"2022-11-18","current":9.223746,"twenty":9.420658,"median":12.599862,"eighty":14.842474,"marketCap":11718755939},{"date":"2022-11-25","current":9.127651,"twenty":9.346856,"median":12.573394,"eighty":14.806247,"marketCap":11572518512},{"date":"2022-12-02","current":9.175453,"twenty":9.304752,"median":12.564532,"eighty":14.768084,"marketCap":11461852352},{"date":"2022-12-09","current":8.923447,"twenty":9.218632,"median":12.551312,"eighty":14.698093,"marketCap":11133806232},{"date":"2022-12-16","current":8.855329,"twenty":9.174181,"median":12.53153,"eighty":14.669515,"marketCap":11094282604},{"date":"2022-12-23","current":9.094897,"twenty":9.132256,"median":12.51738,"eighty":14.656045,"marketCap":11343281465},{"date":"2022-12-30","current":9.112236,"twenty":9.12339,"median":12.506048,"eighty":14.628426,"marketCap":11303757836},{"date":"2023-01-06","current":8.841615,"twenty":9.075031,"median":12.498692,"eighty":14.618092,"marketCap":10967806992},{"date":"2023-01-13","current":8.945961,"twenty":9.048997,"median":12.488862,"eighty":14.560793,"marketCap":10932235726},{"date":"2023-01-20","current":9.379363,"twenty":9.042665,"median":12.471615,"eighty":14.521706,"marketCap":11446042900},{"date":"2023-01-27","current":9.584933,"twenty":9.039024,"median":12.45647,"eighty":14.49159,"marketCap":11604137415},{"date":"2023-02-03","current":9.744751,"twenty":9.039024,"median":12.445682,"eighty":14.473347,"marketCap":11758279568},{"date":"2023-02-10","current":9.358741,"twenty":9.037203,"median":12.430127,"eighty":14.39586,"marketCap":11418376360},{"date":"2023-02-17","current":9.27042,"twenty":9.037203,"median":12.415111,"eighty":14.36238,"marketCap":11418376360},{"date":"2023-02-24","current":9.40329,"twenty":9.037203,"median":12.396946,"eighty":14.323229,"marketCap":11643661044},{"date":"2023-03-03","current":12.033386,"twenty":9.036655,"median":12.376338,"eighty":14.297473,"marketCap":12003326066},{"date":"2023-03-10","current":11.21902,"twenty":11.322535,"median":11.477808,"eighty":11.633081,"marketCap":11216805853},{"date":"2023-03-17","current":11.008909,"twenty":9.035833,"median":12.312639,"eighty":14.236356,"marketCap":10967806992},{"date":"2023-03-24","current":11.60732,"twenty":9.035833,"median":12.284445,"eighty":14.197102,"marketCap":11366995642},{"date":"2023-03-31","current":12.581034,"twenty":9.035833,"median":12.268221,"eighty":14.139219,"marketCap":12362991088},{"date":"2023-04-06","current":12.855192,"twenty":9.035833,"median":12.268221,"eighty":14.101386,"marketCap":12651513578},{"date":"2023-04-14","current":13.115501,"twenty":9.035045,"median":12.266082,"eighty":14.03572,"marketCap":12825417545},{"date":"2023-04-21","current":13.375142,"twenty":9.035045,"median":12.266082,"eighty":13.985283,"marketCap":13177177841},{"date":"2023-04-28","current":13.551277,"twenty":9.035045,"median":12.266082,"eighty":13.908011,"marketCap":13390605437},{"date":"2023-05-05","current":13.577383,"twenty":9.034257,"median":12.263943,"eighty":13.910157,"marketCap":13343177082},{"date":"2023-05-12","current":13.639593,"twenty":9.034257,"median":12.263943,"eighty":13.910157,"marketCap":13434081429},{"date":"2023-05-19","current":13.996055,"twenty":9.034257,"median":12.263943,"eighty":13.919957,"marketCap":13959745692},{"date":"2023-05-26","current":13.572635,"twenty":9.034257,"median":12.263943,"eighty":13.98791,"marketCap":13600080670},{"date":"2023-06-01","current":12.670898,"twenty":9.034257,"median":12.263943,"eighty":13.98791,"marketCap":12702894296},{"date":"2023-06-09","current":13.150303,"twenty":9.03347,"median":12.261529,"eighty":13.990537,"marketCap":13070464044},{"date":"2023-06-16","current":13.623564,"twenty":9.03347,"median":12.261529,"eighty":13.990537,"marketCap":13477557420},{"date":"2023-06-23","current":13.214799,"twenty":9.03347,"median":12.270696,"eighty":13.990537,"marketCap":13141606576},{"date":"2023-06-30","current":13.72292,"twenty":9.032682,"median":12.291718,"eighty":13.993164,"marketCap":13754222822},{"date":"2023-07-07","current":13.303761,"twenty":9.032682,"median":12.315522,"eighty":13.993164,"marketCap":13339224720},{"date":"2023-07-14","current":13.967861,"twenty":9.032682,"median":12.362403,"eighty":13.993164,"marketCap":13671223201},{"date":"2023-07-21","current":13.423203,"twenty":9.031894,"median":12.387298,"eighty":13.996055,"marketCap":13181130204},{"date":"2023-07-28","current":13.640242,"twenty":9.031894,"median":12.387298,"eighty":13.996055,"marketCap":13418271977},{"date":"2023-08-04","current":10.667777,"twenty":9.030997,"median":12.356503,"eighty":13.998409,"marketCap":12876798263},{"date":"2023-08-11","current":11.067584,"twenty":9.030549,"median":12.313514,"eighty":13.999586,"marketCap":13426176703},{"date":"2023-08-18","current":10.498845,"twenty":9.030549,"median":12.291718,"eighty":13.999586,"marketCap":12849131722},{"date":"2023-08-23","current":10.408181,"twenty":9.029652,"median":12.284445,"eighty":14.00194,"marketCap":12687084844},{"date":"2023-09-11","current":10.225388,"twenty":9.009834,"median":12.284445,"eighty":14.006648,"marketCap":12568513958},{"date":"2023-09-25","current":10.356437,"twenty":8.996318,"median":12.309311,"eighty":14.026998,"marketCap":12726608473},{"date":"2023-10-09","current":9.896751,"twenty":8.985376,"median":12.324614,"eighty":14.042012,"marketCap":12165372944},{"date":"2023-10-16","current":9.782519,"twenty":8.961236,"median":12.35875,"eighty":14.048846,"marketCap":12074468598},{"date":"2023-11-27","current":9.67423,"twenty":8.923119,"median":12.364574,"eighty":14.09476,"marketCap":11671327584},{"date":"2024-01-15","current":9.598223,"twenty":8.862308,"median":12.24748,"eighty":14.170905,"marketCap":11497423617},{"date":"2024-01-22","current":9.631628,"twenty":8.859917,"median":12.240796,"eighty":14.182371,"marketCap":11639708681},{"date":"2024-03-15","current":5.92862,"twenty":8.613497,"median":12.131394,"eighty":14.236356,"marketCap":9624003612},{"date":"2024-03-22","current":5.893233,"twenty":8.569869,"median":12.120914,"eighty":14.236356,"marketCap":9624003612},{"date":"2024-03-28","current":5.829884,"twenty":8.512333,"median":12.120914,"eighty":14.236356,"marketCap":9552861080},{"date":"2024-04-05","current":5.958397,"twenty":8.48901,"median":12.11497,"eighty":14.236995,"marketCap":9750479224},{"date":"2024-04-12","current":6.456427,"twenty":8.393665,"median":12.115334,"eighty":14.237634,"marketCap":10631856147},{"date":"2024-04-19","current":6.332657,"twenty":8.227855,"median":12.115334,"eighty":14.237634,"marketCap":10473761632},{"date":"2024-04-26","current":6.277011,"twenty":8.05878,"median":12.115334,"eighty":14.237634,"marketCap":10378904922},{"date":"2024-05-03","current":6.382056,"twenty":7.906489,"median":12.102012,"eighty":14.212677,"marketCap":10533047075},{"date":"2024-05-10","current":6.496742,"twenty":7.813941,"median":12.082228,"eighty":14.157273,"marketCap":10687189227},{"date":"2024-05-17","current":6.618635,"twenty":7.758786,"median":12.030674,"eighty":14.113318,"marketCap":10825521928},{"date":"2024-05-24","current":6.63025,"twenty":7.721561,"median":11.994746,"eighty":14.052215,"marketCap":10888759734},{"date":"2024-05-31","current":6.203236,"twenty":7.688301,"median":11.945357,"eighty":14.010117,"marketCap":10173382053},{"date":"2024-06-07","current":6.55984,"twenty":7.604567,"median":11.875479,"eighty":13.921174,"marketCap":10734617582},{"date":"2024-06-14","current":6.584955,"twenty":7.466437,"median":11.827205,"eighty":13.880797,"marketCap":10801807751},{"date":"2024-06-21","current":6.965036,"twenty":7.411162,"median":11.787867,"eighty":13.860547,"marketCap":11461852352},{"date":"2024-06-28","current":6.367972,"twenty":7.386868,"median":11.721709,"eighty":13.821544,"marketCap":10513285260},{"date":"2024-07-05","current":6.277034,"twenty":7.32353,"median":11.683924,"eighty":13.800695,"marketCap":10307762391},{"date":"2024-07-12","current":6.252029,"twenty":7.287472,"median":11.651981,"eighty":13.766206,"marketCap":10201048593},{"date":"2024-07-19","current":6.102345,"twenty":7.267702,"median":11.60732,"eighty":13.709961,"marketCap":9956002094},{"date":"2024-07-26","current":6.1602,"twenty":7.227207,"median":11.509693,"eighty":13.646949,"marketCap":10054811166},{"date":"2024-08-02","current":7.214683,"twenty":7.152874,"median":11.431549,"eighty":13.618472,"marketCap":10133858424},{"date":"2024-08-08","current":7.291832,"twenty":7.116798,"median":11.336886,"eighty":13.590043,"marketCap":10165477327},{"date":"2024-08-16","current":7.570806,"twenty":7.116666,"median":11.313128,"eighty":13.55626,"marketCap":10501428172},{"date":"2024-08-23","current":7.974813,"twenty":7.116666,"median":11.256714,"eighty":13.510219,"marketCap":10975711717},{"date":"2024-08-30","current":7.984731,"twenty":7.116666,"median":11.205413,"eighty":13.475981,"marketCap":10936188088},{"date":"2024-09-06","current":7.70397,"twenty":7.116666,"median":11.153852,"eighty":13.461313,"marketCap":10536999438},{"date":"2024-09-13","current":7.75801,"twenty":7.116666,"median":11.101581,"eighty":13.419385,"marketCap":10631856147},{"date":"2024-09-20","current":8.035763,"twenty":7.116666,"median":11.06343,"eighty":13.382714,"marketCap":10912473911},{"date":"2024-09-27","current":8.023692,"twenty":7.116666,"median":11.029356,"eighty":13.364625,"marketCap":10817617202},{"date":"2024-10-04","current":7.902075,"twenty":7.116666,"median":10.96962,"eighty":13.343547,"marketCap":10770188848},{"date":"2024-10-11","current":7.956383,"twenty":7.116666,"median":10.913266,"eighty":13.256735,"marketCap":10928283363},{"date":"2024-10-18","current":7.802483,"twenty":7.116666,"median":10.823742,"eighty":13.216493,"marketCap":10766236485},{"date":"2024-10-25","current":8.006458,"twenty":7.116666,"median":10.769423,"eighty":13.180021,"marketCap":11102187329},{"date":"2024-11-01","current":7.938172,"twenty":7.116666,"median":10.668668,"eighty":13.153826,"marketCap":11027092435},{"date":"2024-11-08","current":7.793286,"twenty":7.116666,"median":10.617435,"eighty":13.117106,"marketCap":10920378637},{"date":"2024-11-15","current":7.852032,"twenty":7.116666,"median":10.510398,"eighty":13.084929,"marketCap":11066616064},{"date":"2024-11-22","current":7.93676,"twenty":7.116666,"median":10.372694,"eighty":13.050814,"marketCap":11157520410},{"date":"2024-11-29","current":7.916122,"twenty":7.116666,"median":10.248786,"eighty":13.036385,"marketCap":11165425136},{"date":"2024-12-06","current":8.260579,"twenty":7.116666,"median":10.096451,"eighty":13.006323,"marketCap":11619946867},{"date":"2024-12-13","current":8.138263,"twenty":7.116666,"median":10.025648,"eighty":12.977231,"marketCap":11489518892},{"date":"2024-12-20","current":7.745755,"twenty":7.116666,"median":9.773868,"eighty":12.94603,"marketCap":11066616064},{"date":"2024-12-27","current":7.889136,"twenty":7.116666,"median":9.686508,"eighty":12.929397,"marketCap":11260281845},{"date":"2025-01-03","current":7.839633,"twenty":7.116666,"median":9.648278,"eighty":12.918906,"marketCap":11276091296},{"date":"2025-01-10","current":7.695402,"twenty":7.116666,"median":9.609136,"eighty":12.889231,"marketCap":11066616064},{"date":"2025-01-17","current":7.733375,"twenty":7.116666,"median":9.529306,"eighty":12.868762,"marketCap":11098234967},{"date":"2025-01-24","current":7.769403,"twenty":7.116666,"median":9.504939,"eighty":12.852729,"marketCap":11066616064},{"date":"2025-01-31","current":7.772708,"twenty":7.116534,"median":9.454733,"eighty":12.820631,"marketCap":11015235346},{"date":"2025-02-07","current":7.527839,"twenty":7.116534,"median":9.426656,"eighty":12.800974,"marketCap":10683236864},{"date":"2025-02-14","current":7.333258,"twenty":7.116534,"median":9.40344,"eighty":12.775471,"marketCap":10442142728},{"date":"2025-02-21","current":7.486167,"twenty":7.116534,"median":9.364968,"eighty":12.748533,"marketCap":10501428172},{"date":"2025-02-28","current":8.27005,"twenty":7.116534,"median":9.335453,"eighty":12.73252,"marketCap":10536999438},{"date":"2025-03-07","current":8.038498,"twenty":7.116402,"median":9.281091,"eighty":12.708046,"marketCap":10118048972},{"date":"2025-03-14","current":8.012128,"twenty":7.116402,"median":9.231855,"eighty":12.708046,"marketCap":10118048972},{"date":"2025-03-21","current":8.228991,"twenty":7.116402,"median":9.217354,"eighty":12.708046,"marketCap":10394714374},{"date":"2025-03-28","current":8.247456,"twenty":7.116402,"median":9.207151,"eighty":12.708046,"marketCap":10442142728},{"date":"2025-04-04","current":8.034818,"twenty":7.11627,"median":9.210962,"eighty":12.708655,"marketCap":10137810787},{"date":"2025-04-11","current":7.609508,"twenty":7.175354,"median":9.207151,"eighty":12.708046,"marketCap":9580527621},{"date":"2025-04-17","current":7.982218,"twenty":7.224952,"median":9.207151,"eighty":12.708046,"marketCap":9912526103},{"date":"2025-04-25","current":8.224993,"twenty":7.257238,"median":9.210962,"eighty":12.708655,"marketCap":10208953319},{"date":"2025-04-30","current":8.285119,"twenty":7.283535,"median":9.210962,"eighty":12.708655,"marketCap":10248476947}],"updateTime":1746126076789}}}