SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jardine C&C

26.470

-0.010-0.04%

Volume:74.40K

Turnover:1.97M

Market Cap:10.46B

PE:8.64

High:26.560

Open:26.480

Low:26.350

Close:26.480

Loading ...

Overview Company News Filings

Jardine Cycle & Carriage Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

5 Singapore Blue-Chip Stocks Whose Share Prices Fell Double-Digits Year-to-Date: Are They a Buy?

The Smart Investor

Keppel DC REIT Jumps 2.28% For Replacing Jardine C&C In Latest STI Review

SG Morning Call | Singapore Stocks Open Higher; Keppel DC Reit to Replace Jardine C&C on STI

Jardine Cycle & Carriage's Chairman to Step Down End-November

BRIEF-Jardine Cycle & Carriage Says John Witt To Retire As Chairman

Jardine Cycle & Carriage Ltd - John Witt to Retire as Chairman

THOMSON REUTERS

SG Morning Call | STI Rises 0.27%; First Sponsor up 2.88%; UOB up 1.24%; CapitaLand Investment Down 6.9%; Mapletree Industrial Trust Down 2.5%

Jardine Cycle & Carriage Reports Lower Contributions Across Most Units in Q1

BRIEF-Jardine Cycle & Carriage Says In Q1, Group Recorded Lower Contributions From Most Businesses

Jardine Cycle & Carriage - in First Qtr of 2025, Group Recorded Lower Contributions From Most of Its Businesses

THOMSON REUTERS

Jardine C&C reports lower contributions across most business units in Q1 2025

4 Singapore Blue-Chip Stocks Plunging to Their 52-Week Lows: Are They a Steal?

The Smart Investor

Returns At Jardine Cycle & Carriage Appear To Be Weighed Down

Simply Wall St.

Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Returns At Jardine Cycle & Carriage Appear To Be Weighed Down

Simply Wall St.

Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Jardine Cycle & Carriage's Attributable Profit Slides 18% in H2 2024

SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C07.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C07.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C07.SI\",,,,,undefined,":{"symbol":"C07.SI","market":"SI","secType":"STK","nameCN":"Jardine C&C","latestPrice":26.47,"timestamp":1753172880000,"preClose":26.48,"halted":0,"volume":74400,"delay":15,"nameEN":"Jardine C&C","floatShares":56252083,"shares":395236288,"eps":3.064078994264147,"marketStatus":"Trading","change":-0.01,"latestTime":"07-22 16:28:00 SGT Delay","open":26.48,"high":26.56,"low":26.35,"amount":1971339.0048,"amplitude":0.007931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.064078994264147,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753175760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":26.48,"openAndCloseTimeList":[[1753144200000,1753156800000],[1753160400000,1753175760000]],"volumeRatio":0.39709,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C07.SI\",,,,,undefined,":{"symbol":"C07.SI","floatShares":56252083,"roa":"5.03%","roe":"14.08%","lyrEps":3.068205,"volumeRatio":0.39709,"shares":395236288,"dividePrice":1.435886,"high":26.56,"amplitude":0.007931,"preClose":26.48,"low":26.35,"week52Low":22.1352,"pbRate":"0.98","psRate":"0.37","week52High":28.2679,"institutionHeld":0,"latestPrice":26.47,"eps":3.064078994264147,"divideRate":0.054246,"volume":74400,"delay":15,"ttmEps":3.064078994264147,"open":26.48,"prevYearClose":27.1468,"prevWeekClose":26.28,"prevMonthClose":24.39,"prevQuarterClose":24.39,"fiveDayClose":25.44,"twentyDayClose":23.64,"sixtyDayClose":24.7512,"earningDate":1753804800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C07.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553429851","title":"Jardine Cycle & Carriage Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429851","media":"Simply Wall St.","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2553429851?lang=en_us&edition=fundamental","pubTime":"2025-07-21 09:16","pubTimestamp":1753060605,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c07/jardine-cycle-carriage-shares/news/jardine-cycle-carriage-sgxc07-has-some-way-to-go-to-become-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jardine Cycle & Carriage Has Some Way To Go To Become A Multi-Bagger","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0031814969.USD","SG9999014492.USD","IE00BQJZWZ67.USD","SG9999004360.SGD","SG9999000475.SGD","BK6111","SG9999003826.SGD","IE0009570106.USD","LU1878469433.USD","SG9999014484.SGD","IE00B19Z5X02.USD","BK6517","IE00BWDBJ730.SGD","C07.SI","IE00B031HW06.USD","BK4192","IE0008368411.USD"],"gpt_icon":0},{"id":"2542307253","title":"5 Singapore Blue-Chip Stocks Whose Share Prices Fell Double-Digits Year-to-Date: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542307253","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542307253?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:30","pubTimestamp":1749634200,"startTime":"0","endTime":"0","summary":"Although these blue-chip stocks fell quite a fair bit this year, they could be bargains waiting to be scooped up.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/yzj2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/yzj2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-stocks-whose-share-prices-fell-double-digits-year-to-date-are-they-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["S58.SI","IE00B19Z5X02.USD","IE00B031HW06.USD","IE0008368411.USD","BK6512","BK6504","IE00BWDBJ730.SGD","LU0082770016.USD","SGXZ43160589.SGD","LU0082770016.SGD","IE0031814969.USD","V03.SI","BS6.SI","LU0516423091.SGD","SG9999013478.USD","SGXZ27511609.SGD","C07.SI","SG9999008742.SGD","LU0620787316.HKD","BK6515","BK6062","SG9999001846.SGD","SG9999004360.SGD","SG9999013460.SGD","SG9999002679.SGD","IE00BQJZWZ67.USD","IE0009570106.USD","LU0516423174.USD","BK6519","M44U.SI","SG9999000475.SGD","SG9999013486.USD","LU0164939612.USD","LU0516422440.USD","SGXZ24219693.SGD","SG9999000343.SGD","STI.SI","SG9999016042.SGD","SGXZ58947870.SGD","SG9999014484.SGD","BK6111","BK6517","LU1242518931.SGD","SG9999014492.USD","BK6133","BK6082","SG9999003826.SGD","LU0516422366.SGD","LU1242518857.USD","BK6065"],"gpt_icon":1},{"id":"1136889641","title":"Keppel DC REIT Jumps 2.28% For Replacing Jardine C&C In Latest STI Review","url":"https://stock-news.laohu8.com/highlight/detail?id=1136889641","media":"Edge","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136889641?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:17","pubTimestamp":1749176261,"startTime":"0","endTime":"0","summary":"The Straits Times Index will feature a heavier weightage of REITs - reflecting the growing popularity of this asset class.Keppel DC REIT will replace Jardine Cycle & Carriagein the STI, following the latest quarterly review of Singapore's benchmark market index.Keppel DC REIT units closed at $2.19 on June 5, down 0.9% year to date, giving it a market value of $4.95 billion.Jardine C&C, meanwhile, closed at $23.85 on June 5, down 16.61% year to date, giving it a market cap of $9.43 billion.Change","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/keppel-dc-reit-replace-jardine-cc-latest-sti-review","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel DC REIT Jumps 2.28% For Replacing Jardine C&C In Latest STI Review","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["AJBU.SI","C07.SI"],"gpt_icon":0},{"id":"1169351309","title":"SG Morning Call | Singapore Stocks Open Higher; Keppel DC Reit to Replace Jardine C&C on STI","url":"https://stock-news.laohu8.com/highlight/detail?id=1169351309","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169351309?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:00","pubTimestamp":1749171600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.03%; Keppel DC Reit rose 2%; SGX rose 0.8%; OCBC rose 0.2%; NIO fell 1%; Jardine C&C fell 0.8%.Stocks in Focus$OCBC(O39.SI)$, $Great","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","STI.SI","C07.SI","G07.SI","AJBU.SI","CJLU.SI"],"gpt_icon":1},{"id":"2539214509","title":"Jardine Cycle & Carriage's Chairman to Step Down End-November","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214509","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539214509?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:19","pubTimestamp":1748578766,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage's (SGX:C07) chairman, John Witt, will step down from the role, effective Nov. 30, according to a filing with the Singapore Exchange on Thursday.The company will appoint a new chairman in due course, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jardine Cycle & Carriage's Chairman to Step Down End-November","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SG9999014492.USD","IE00B031HW06.USD","C07.SI","IE0008368411.USD","BK6517","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","SG9999014484.SGD","IE00BWDBJ730.SGD","IE0031814969.USD","SG9999004360.SGD","IE0009570106.USD","BK6111","SG9999003826.SGD"],"gpt_icon":0},{"id":"2539126357","title":"BRIEF-Jardine Cycle & Carriage Says John Witt To Retire As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2539126357","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539126357?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:08","pubTimestamp":1748524101,"startTime":"0","endTime":"0","summary":"BRIEF-Jardine Cycle & Carriage Says John Witt To Retire As ChairmanMay 29 (Reuters) - Jardine Cycle & Carriage Ltd JCYC.SI:JOHN WITT TO RETIRE AS CHAIRMANFurther company coverage: JCYC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999014492.USD","C07.SI","SG9999004360.SGD","SG9999014484.SGD","BK6517","IE00BQJZWZ67.USD","BK6111","IE00BWDBJ730.SGD","IE0031814969.USD","SG9999000475.SGD","IE0009570106.USD","IE00B19Z5X02.USD","IE00B031HW06.USD","IE0008368411.USD"],"gpt_icon":0},{"id":"2539256985","title":"Jardine Cycle & Carriage Ltd - John Witt to Retire as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256985?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:51","pubTimestamp":1748512315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6111","SG9999004360.SGD","IE00BWDBJ730.SGD","SG9999000475.SGD","IE0031814969.USD","IE00B031HW06.USD","IE00B19Z5X02.USD","SG9999003826.SGD","BK6517","IE0008368411.USD","IE0009570106.USD","SG9999014484.SGD","SG9999014492.USD","IE00BQJZWZ67.USD","C07.SI"],"gpt_icon":0},{"id":"1185792341","title":"SG Morning Call | STI Rises 0.27%; First Sponsor up 2.88%; UOB up 1.24%; CapitaLand Investment Down 6.9%; Mapletree Industrial Trust Down 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185792341","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185792341?lang=en_us&edition=fundamental","pubTime":"2025-05-02 09:00","pubTimestamp":1746147619,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.27%; First Sponsor up 2.88%; UOB up 1.24%; CapitaLand Investment down 6.9%; Mapletree Industrial Trust down 2.5%.Stocks to Watch$Cap","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C07.SI","AIY.SI","N2IU.SI","NIO.SI","STI.SI","9CI.SI"],"gpt_icon":0},{"id":"2532494630","title":"Jardine Cycle & Carriage Reports Lower Contributions Across Most Units in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532494630","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532494630?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:32","pubTimestamp":1746073949,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage reported lower contributions from most of its businesses during the first quarter of the year, according to a Wednesday filing with the Singapore Exchange.The company's Indonesian unit, Astra, reported a decline in underlying profit, impacted by the weaker rupiah.Vietnam-based unit THACO posted increased automotive sales volume, but the contribution was impacted by a weaker Vietnamese dong.The Singapore business achieved a higher sales volume of new and used cars, while the Malaysian unit continued its transition into an agency model.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Jardine Cycle & Carriage Reports Lower Contributions Across Most Units in Q1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C07.SI"],"gpt_icon":1},{"id":"2531038936","title":"BRIEF-Jardine Cycle & Carriage Says In Q1, Group Recorded Lower Contributions From Most Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038936","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038936?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:06","pubTimestamp":1746011162,"startTime":"0","endTime":"0","summary":"BRIEF-Jardine Cycle & Carriage Says In Q1, Group Recorded Lower Contributions From Most BusinessesApril 30  - Jardine Cycle & Carriage Ltd JCYC.SI:IN FIRST QUARTER OF 2025, GROUP RECORDED LOWER CONTRIBUTIONS FROM MOST OF ITS BUSINESSESFurther company coverage: JCYC.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQJZWZ67.USD","SG9999014492.USD","SG9999004360.SGD","SG9999014484.SGD","IE00B19Z5X02.USD","BK6111","BK6517","IE0008368411.USD","IE0009570106.USD","IE0031814969.USD","SG9999000475.SGD","SG9999003826.SGD","IE00BWDBJ730.SGD","IE00B031HW06.USD","C07.SI"],"gpt_icon":0},{"id":"2531870460","title":"Jardine Cycle & Carriage - in First Qtr of 2025, Group Recorded Lower Contributions From Most of Its Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2531870460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531870460?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:52","pubTimestamp":1746010356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000475.SGD","IE0008368411.USD","IE00B19Z5X02.USD","SG9999003826.SGD","SG9999004360.SGD","BK6111","IE00B031HW06.USD","IE00BWDBJ730.SGD","C07.SI","BK6517","IE0031814969.USD","SG9999014492.USD","IE0009570106.USD","SG9999014484.SGD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2531039854","title":"Jardine C&C reports lower contributions across most business units in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039854","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039854?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:49","pubTimestamp":1745984964,"startTime":"0","endTime":"0","summary":"Recent global trade tensions have created an uncertain macroeconomic environment and the company is cautious of the knock-on effects","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/jardine-cc-reports-lower-contributions-across-most-business-units-q1-2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/jardine-cc-reports-lower-contributions-across-most-business-units-q1-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["C07.SI","IE0031814969.USD","IE00BQJZWZ67.USD","SG9999003826.SGD","IE0008368411.USD","IE00B031HW06.USD","IE00B19Z5X02.USD","SG9999000475.SGD","SG9999004360.SGD","IE00BWDBJ730.SGD","SG9999014492.USD","REE","BK4124","IE0009570106.USD","BK6517","SG9999014484.SGD","BK6111"],"gpt_icon":0},{"id":"2527391426","title":"4 Singapore Blue-Chip Stocks Plunging to Their 52-Week Lows: Are They a Steal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527391426","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527391426?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:23","pubTimestamp":1744597431,"startTime":"0","endTime":"0","summary":"Could this be a great time to scoop shares up on the cheap?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-plunging-to-their-52-week-lows-are-they-a-steal/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6523","LU0516423174.USD","SG9999004360.SGD","SG9999002414.USD","BK6133","BK6512","BN4.SI","SG9999000475.SGD","SG9999016042.SGD","BK6517","IE0009570106.USD","LU0516423091.SGD","C07.SI","IE0008368411.USD","IE00BQJZWZ67.USD","LU0516422952.EUR","SG9999000343.SGD","CAGR","SG9999014492.USD","LU1242518931.SGD","IE00B19Z5X02.USD","IE00B031HW06.USD","BK6515","BK6082","IE00BWDBJ730.SGD","LU0979878070.USD","SG9999003826.SGD","SG9999001846.SGD","SG9999013460.SGD","SG9999014302.SGD","SG9999014484.SGD","V03.SI","SGXZ43160589.SGD","IE0031814969.USD","SG9999005177.SGD","SG9999001135.SGD","SGXZ24219693.SGD","LU1242518857.USD","SG9999008742.SGD","BK6062","SG9999001127.SGD","SGXZ27511609.SGD","SG9999002406.SGD","BK6111","SG9999013478.USD","SG9999006266.SGD","BK6505","SGXZ58947870.SGD","SG9999013486.USD","M44U.SI"],"gpt_icon":1},{"id":"2527448289","title":"Returns At Jardine Cycle & Carriage Appear To Be Weighed Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448289","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448289?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:16","pubTimestamp":1744589817,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Although, when we looked at Jardine Cycle & Carriage , it didn't seem to tick all of these boxes.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Jardine Cycle & Carriage, this is the formula:. Therefore, Jardine Cycle & Carriage has an ROCE of 11%. On its own, that's a standard return, however it's much better than the 6.6% generated by the Industrials industry.In the above chart we have measured Jardine Cycle & Carriage's prior ROCE against its prior performance, but the future is arguably more imp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-jardine-cycle-carriage-sgx-001657052.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-jardine-cycle-carriage-sgx-001657052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Returns At Jardine Cycle & Carriage Appear To Be Weighed Down","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE00BQJZWZ67.USD","IE0009570106.USD","IE00B19Z5X02.USD","SG9999014484.SGD","BK6111","IE00B031HW06.USD","C07.SI","IE0031814969.USD","IE00BWDBJ730.SGD","BK4192","SG9999000475.SGD","SG9999014492.USD","LU1878469433.USD","BK6517","SG9999004360.SGD","IE0008368411.USD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2523954196","title":"Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954196","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954196?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:03","pubTimestamp":1743379418,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage ( SGX:C07 ) Full Year 2024 Results Key Financial Results Revenue: US$22.3b (flat on FY 2023...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c07/jardine-cycle-carriage-shares/news/jardine-cycle-carriage-full-year-2024-earnings-revenues-beat-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["C07.SI"],"gpt_icon":0},{"id":"2521759655","title":"Returns At Jardine Cycle & Carriage Appear To Be Weighed Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2521759655","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521759655?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:50","pubTimestamp":1742777407,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Amongst...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c07/jardine-cycle-carriage-shares/news/returns-at-jardine-cycle-carriage-sgxc07-appear-to-be-weighe-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Returns At Jardine Cycle & Carriage Appear To Be Weighed Down","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999004360.SGD","SG9999003826.SGD","IE00BQJZWZ67.USD","BK4192","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","SG9999014492.USD","BK6517","BK6111","IE00B031HW06.USD","IE0009570106.USD","LU1878469433.USD","SG9999000475.SGD","SG9999014484.SGD","C07.SI","IE0008368411.USD","IE0031814969.USD"],"gpt_icon":0},{"id":"2517382981","title":"Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2517382981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517382981?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:11","pubTimestamp":1741212678,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage ( SGX:C07 ) Full Year 2024 Results Key Financial Results Revenue: US$22.3b (flat on FY 2023...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c07/jardine-cycle-carriage-shares/news/jardine-cycle-carriage-full-year-2024-earnings-revenues-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["C07.SI"],"gpt_icon":0},{"id":"2516358814","title":"Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516358814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516358814?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:28","pubTimestamp":1740781691,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage  Full Year 2024 Results. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  missed analyst estimates by 8.2%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 5.8% growth forecast for the Industrials industry in Asia.The company's share price is broadly unchanged from a week ago.Be aware that  Jardine Cycle & Carriage is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/jardine-cycle-carriage-full-2024-222811754.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jardine-cycle-carriage-full-2024-222811754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CSV","C07.SI"],"gpt_icon":1},{"id":"2514367617","title":"Jardine Cycle & Carriage's Attributable Profit Slides 18% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367617","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367617?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:02","pubTimestamp":1740711722,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage's  profit attributable to shareholders declined 18% during the second half of 2024 to $462.5 million from SG$567.1 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share slid to $1.17 compared with $1.43 in the comparable period.Analysts polled by Visible Alpha had projected earnings per share of SG$1.27 for the period.Revenue was up 9% year over year to $11.6 billion from $10.6 billion, as net income from financial services increased by 6%. Analysts polled by Visible Alpha estimated a revenue of SG$11.2 billion during the period.The company proposed a final dividend of $0.84 per share, taking the total dividend to $1.12 for the year ended Dec. 31, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Jardine Cycle & Carriage's Attributable Profit Slides 18% in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009570106.USD","C07.SI","SG9999014484.SGD","BK6111","IE00B031HW06.USD","IE0008368411.USD","BK6517","IE00BWDBJ730.SGD","SG9999000475.SGD","IE00B19Z5X02.USD","SG9999003826.SGD","IE0031814969.USD","SG9999004360.SGD","IE00BQJZWZ67.USD","SG9999014492.USD"],"gpt_icon":1},{"id":"1186606707","title":"SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1186606707","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186606707?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:05","pubTimestamp":1740704751,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI down 0.4%; YZJ Shipbldg up 2%; Olam fell 10%; DBS fell 1%.Stocks to Watch $IHH(Q0F.SI)$: The integrated healthcare operator on Thursday anno","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","VC2.SI","Z25.SI","C52.SI","OV8.SI","BWM.SI","STI.SI","C07.SI","C09.SI","EB5.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C07.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"C07.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753835400000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-28","symbol":"C07.SI","amount":0.84,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-29","defaultRemindTime":1748392200000,"name":"怡和合发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748361600000,"payDate":"2025-06-13"},{"market":"SI","date":"2024-10-30","symbol":"C07.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-03","symbol":"C07.SI","amount":0.28,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-04","defaultRemindTime":1725323400000,"name":"怡和合发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725292800000,"payDate":"2024-10-04"},{"date":"2024-08-01","symbol":"C07.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-27","value":0.56,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-10-06","value":0.18,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-14","paymentDate":"2018-06-25","value":0.68,"currency":"USD"},{"executeDate":"2018-08-24","recordDate":"2018-08-28","paymentDate":"2018-10-05","value":0.18,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-25","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C07.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C07.SI","date":"2025-07-21","current":8.622444,"percent":0.446991,"low":5.772381,"twenty":7.618756,"median":9.207151,"eighty":12.708046,"high":14.878092,"avg":9.872121,"sd":2.531907,"marketCap":10465856906},"quantilePoints":[{"date":"2020-07-24","current":6.482475,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":7904725760},{"date":"2020-07-30","current":6.515489,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":7904725760},{"date":"2020-08-07","current":7.394316,"twenty":11.273553,"median":14.462148,"eighty":17.285046,"marketCap":7659679261},{"date":"2020-08-14","current":7.270523,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7521346560},{"date":"2020-08-21","current":7.24154,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7501584746},{"date":"2020-08-28","current":7.366662,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7552965463},{"date":"2020-09-04","current":7.10298,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7335585505},{"date":"2020-09-11","current":6.872143,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7094491369},{"date":"2020-09-18","current":7.080206,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7252585884},{"date":"2020-09-25","current":6.96999,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7252585884},{"date":"2020-10-02","current":6.906959,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7106348458},{"date":"2020-10-09","current":7.038803,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7189348078},{"date":"2020-10-16","current":6.867765,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7043110652},{"date":"2020-10-23","current":7.287472,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7473918206},{"date":"2020-10-30","current":6.812152,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7019396474},{"date":"2020-11-06","current":7.400533,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7525298923},{"date":"2020-11-13","current":7.702447,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7837535591},{"date":"2020-11-20","current":8.135738,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":8248581330},{"date":"2020-11-27","current":8.220627,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":8299962048},{"date":"2020-12-04","current":8.002391,"twenty":11.271476,"median":14.464846,"eighty":17.285204,"marketCap":8054915549},{"date":"2020-12-11","current":7.775391,"twenty":11.243834,"median":14.464846,"eighty":17.285204,"marketCap":7845440316},{"date":"2020-12-18","current":7.859244,"twenty":11.266858,"median":14.471171,"eighty":17.285819,"marketCap":7884963945},{"date":"2020-12-24","current":7.723454,"twenty":11.266858,"median":14.471171,"eighty":17.285819,"marketCap":7746631244},{"date":"2020-12-31","current":7.7449,"twenty":11.299066,"median":14.474798,"eighty":17.286126,"marketCap":7726869430},{"date":"2021-01-08","current":8.232673,"twenty":11.406632,"median":14.484421,"eighty":17.287921,"marketCap":8213010064},{"date":"2021-01-15","current":8.9229,"twenty":11.406632,"median":14.484421,"eighty":17.287921,"marketCap":8952101923},{"date":"2021-01-22","current":9.168927,"twenty":11.406632,"median":14.484421,"eighty":17.287921,"marketCap":9189243696},{"date":"2021-01-29","current":8.498933,"twenty":11.443099,"median":14.488943,"eighty":17.288315,"marketCap":8521294369},{"date":"2021-02-05","current":8.539671,"twenty":11.47717,"median":14.494057,"eighty":17.288886,"marketCap":8604293989},{"date":"2021-02-11","current":8.596482,"twenty":11.281366,"median":14.494057,"eighty":17.288886,"marketCap":8596389264},{"date":"2021-02-19","current":8.500289,"twenty":11.205354,"median":14.503182,"eighty":17.288945,"marketCap":8489675466},{"date":"2021-02-26","current":8.265823,"twenty":11.078075,"median":14.503182,"eighty":17.288945,"marketCap":8315771499},{"date":"2021-03-05","current":11.915979,"twenty":11.067465,"median":14.512307,"eighty":17.289004,"marketCap":8651722344},{"date":"2021-03-11","current":12.565367,"twenty":11.067465,"median":14.512307,"eighty":17.289004,"marketCap":9106244075},{"date":"2021-03-19","current":12.451998,"twenty":11.059827,"median":14.515486,"eighty":17.293347,"marketCap":9031149180},{"date":"2021-03-26","current":12.315522,"twenty":11.059827,"median":14.515486,"eighty":17.293347,"marketCap":8956054286},{"date":"2021-04-01","current":12.415856,"twenty":11.059827,"median":14.515486,"eighty":17.293347,"marketCap":9019292092},{"date":"2021-04-09","current":12.705255,"twenty":11.056008,"median":14.52326,"eighty":17.295519,"marketCap":9201100784},{"date":"2021-04-16","current":12.736501,"twenty":11.04837,"median":14.503182,"eighty":17.299862,"marketCap":9181338970},{"date":"2021-04-23","current":12.653889,"twenty":11.04837,"median":14.475272,"eighty":17.299862,"marketCap":9078577535},{"date":"2021-04-30","current":12.745004,"twenty":11.04837,"median":14.418702,"eighty":17.299862,"marketCap":9161577155},{"date":"2021-05-07","current":12.629227,"twenty":11.046503,"median":14.417112,"eighty":17.301237,"marketCap":9043006269},{"date":"2021-05-14","current":11.859312,"twenty":11.044635,"median":14.418702,"eighty":17.302612,"marketCap":8541056183},{"date":"2021-05-21","current":12.019117,"twenty":11.044635,"median":14.418702,"eighty":17.302612,"marketCap":8647769981},{"date":"2021-05-28","current":12.263943,"twenty":11.0409,"median":14.44122,"eighty":17.305363,"marketCap":8766340867},{"date":"2021-06-04","current":12.086644,"twenty":11.039033,"median":14.462148,"eighty":17.306738,"marketCap":8647769981},{"date":"2021-06-09","current":12.148896,"twenty":11.039033,"median":14.462148,"eighty":17.306738,"marketCap":8695198336},{"date":"2021-06-18","current":11.789976,"twenty":11.030348,"median":14.467544,"eighty":17.3075,"marketCap":8548960909},{"date":"2021-06-25","current":11.651932,"twenty":11.030348,"median":14.467544,"eighty":17.3075,"marketCap":8458056563},{"date":"2021-07-01","current":11.700687,"twenty":11.026006,"median":14.471171,"eighty":17.307882,"marketCap":8525246732},{"date":"2021-07-08","current":11.332396,"twenty":11.021663,"median":14.474798,"eighty":17.308263,"marketCap":8284152596},{"date":"2021-07-16","current":11.260844,"twenty":11.017321,"median":14.475272,"eighty":17.308644,"marketCap":8252533693},{"date":"2021-07-23","current":11.235754,"twenty":11.003407,"median":14.477823,"eighty":17.311469,"marketCap":8256486056},{"date":"2021-07-30","current":11.07403,"twenty":10.969058,"median":14.475272,"eighty":17.311469,"marketCap":8102343904},{"date":"2021-08-06","current":12.684167,"twenty":10.965891,"median":14.417112,"eighty":17.312881,"marketCap":8003534832},{"date":"2021-08-13","current":12.544697,"twenty":10.962723,"median":14.366483,"eighty":17.314294,"marketCap":7916582848},{"date":"2021-08-20","current":12.435448,"twenty":10.959556,"median":14.323229,"eighty":17.306738,"marketCap":7892868671},{"date":"2021-08-27","current":12.55241,"twenty":10.956474,"median":14.181479,"eighty":17.3075,"marketCap":7873106856},{"date":"2021-09-03","current":12.115697,"twenty":10.954933,"median":14.018663,"eighty":17.307882,"marketCap":7576679640},{"date":"2021-09-10","current":12.70468,"twenty":10.954933,"median":13.945159,"eighty":17.307882,"marketCap":7928439937},{"date":"2021-09-17","current":12.35875,"twenty":10.954933,"median":13.871612,"eighty":17.307882,"marketCap":7758488333},{"date":"2021-09-24","current":12.020507,"twenty":10.954933,"median":13.810162,"eighty":17.307882,"marketCap":7580632003},{"date":"2021-10-01","current":12.145996,"twenty":10.954933,"median":13.745717,"eighty":17.307882,"marketCap":7671536350},{"date":"2021-10-07","current":13.144511,"twenty":10.953392,"median":13.646866,"eighty":17.308263,"marketCap":8311819136},{"date":"2021-10-15","current":14.506172,"twenty":10.916561,"median":13.629698,"eighty":17.310056,"marketCap":9106244075},{"date":"2021-10-22","current":14.252483,"twenty":10.881271,"median":13.625681,"eighty":17.311469,"marketCap":8952101923},{"date":"2021-10-29","current":14.208874,"twenty":10.881271,"median":13.625681,"eighty":17.311469,"marketCap":8892816480},{"date":"2021-11-05","current":14.056986,"twenty":10.810691,"median":13.615511,"eighty":17.314294,"marketCap":8849340488},{"date":"2021-11-12","current":14.30547,"twenty":10.810691,"median":13.615511,"eighty":17.314294,"marketCap":9007435003},{"date":"2021-11-19","current":14.236356,"twenty":10.810691,"median":13.615511,"eighty":17.314294,"marketCap":9011387366},{"date":"2021-11-26","current":13.467968,"twenty":10.810691,"median":13.602706,"eighty":17.314294,"marketCap":8580579812},{"date":"2021-12-03","current":13.036862,"twenty":10.810691,"median":13.526644,"eighty":17.314294,"marketCap":8303914410},{"date":"2021-12-10","current":13.199362,"twenty":10.810691,"median":13.468371,"eighty":17.314294,"marketCap":8394818757},{"date":"2021-12-17","current":12.948218,"twenty":10.810691,"median":13.436032,"eighty":17.314294,"marketCap":8228819516},{"date":"2021-12-24","current":12.945994,"twenty":10.810691,"median":13.38621,"eighty":17.314294,"marketCap":8197200613},{"date":"2021-12-31","current":12.927825,"twenty":10.810691,"median":13.359944,"eighty":17.314294,"marketCap":8141867532},{"date":"2022-01-07","current":12.888948,"twenty":10.810691,"median":13.323349,"eighty":17.314294,"marketCap":8165581710},{"date":"2022-01-14","current":13.103402,"twenty":10.810691,"median":13.225106,"eighty":17.314294,"marketCap":8209057701},{"date":"2022-01-21","current":13.006014,"twenty":10.810691,"median":13.19663,"eighty":17.314294,"marketCap":8141867532},{"date":"2022-01-28","current":12.73127,"twenty":10.810691,"median":13.173206,"eighty":17.314294,"marketCap":8035153735},{"date":"2022-02-04","current":13.381959,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8371104579},{"date":"2022-02-11","current":13.895293,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8695198336},{"date":"2022-02-18","current":14.243249,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8908625931},{"date":"2022-02-25","current":13.623883,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8616151078},{"date":"2022-03-04","current":9.765216,"twenty":10.718969,"median":13.158168,"eighty":17.310056,"marketCap":8762388504},{"date":"2022-03-11","current":10.063509,"twenty":10.670339,"median":13.14517,"eighty":17.301618,"marketCap":9035101543},{"date":"2022-03-18","current":10.350168,"twenty":10.64816,"median":13.125697,"eighty":17.287134,"marketCap":9256433864},{"date":"2022-03-25","current":10.822161,"twenty":10.615142,"median":13.106593,"eighty":17.25202,"marketCap":9707003233},{"date":"2022-04-01","current":11.078546,"twenty":10.615142,"median":13.068585,"eighty":17.189746,"marketCap":9900669014},{"date":"2022-04-08","current":11.257309,"twenty":10.615142,"median":13.039285,"eighty":17.171653,"marketCap":10122001335},{"date":"2022-04-14","current":11.164995,"twenty":10.615142,"median":13.028983,"eighty":17.102352,"marketCap":10058763529},{"date":"2022-04-22","current":11.775957,"twenty":10.613111,"median":13.006014,"eighty":17.056504,"marketCap":10659522687},{"date":"2022-04-29","current":12.509044,"twenty":10.613111,"median":12.983896,"eighty":16.991026,"marketCap":11461852352},{"date":"2022-05-06","current":12.819459,"twenty":10.60905,"median":12.948218,"eighty":16.919305,"marketCap":11742470116},{"date":"2022-05-13","current":12.436142,"twenty":10.60905,"median":12.940455,"eighty":16.818349,"marketCap":11457899989},{"date":"2022-05-20","current":12.764104,"twenty":10.607019,"median":12.930293,"eighty":16.714426,"marketCap":11627851592},{"date":"2022-05-27","current":12.801309,"twenty":10.607019,"median":12.908715,"eighty":16.609551,"marketCap":11615994504},{"date":"2022-06-03","current":13.039491,"twenty":10.607019,"median":12.890892,"eighty":16.452439,"marketCap":11817565011},{"date":"2022-06-10","current":13.800695,"twenty":10.607019,"median":12.890892,"eighty":16.250806,"marketCap":12647561216},{"date":"2022-06-17","current":13.036266,"twenty":10.607019,"median":12.890892,"eighty":16.209708,"marketCap":11928231171},{"date":"2022-06-24","current":12.388666,"twenty":10.607019,"median":12.868946,"eighty":16.170913,"marketCap":11370948005},{"date":"2022-07-01","current":12.084763,"twenty":10.607019,"median":12.849685,"eighty":16.038511,"marketCap":11106139692},{"date":"2022-07-08","current":11.509693,"twenty":10.607019,"median":12.826228,"eighty":15.923319,"marketCap":10647665598},{"date":"2022-07-15","current":11.368191,"twenty":10.606853,"median":12.807844,"eighty":15.847169,"marketCap":10552808889},{"date":"2022-07-22","current":11.718886,"twenty":10.606853,"median":12.800751,"eighty":15.726214,"marketCap":10782045936},{"date":"2022-07-29","current":12.13096,"twenty":10.606853,"median":12.772616,"eighty":15.655026,"marketCap":11066616064},{"date":"2022-08-05","current":9.589986,"twenty":10.451492,"median":12.759116,"eighty":15.600319,"marketCap":12173277670},{"date":"2022-09-09","current":10.551345,"twenty":10.182601,"median":12.722527,"eighty":15.326635,"marketCap":13675175564},{"date":"2022-09-15","current":10.931005,"twenty":10.132054,"median":12.707742,"eighty":15.278921,"marketCap":14157363836},{"date":"2022-09-23","current":10.90556,"twenty":10.091387,"median":12.703072,"eighty":15.211083,"marketCap":14271982359},{"date":"2022-09-30","current":10.094546,"twenty":10.088338,"median":12.685779,"eighty":15.119988,"marketCap":13355034171},{"date":"2022-10-07","current":10.63999,"twenty":10.088339,"median":12.674705,"eighty":15.082564,"marketCap":13999269320},{"date":"2022-10-14","current":9.432625,"twenty":10.050358,"median":12.661464,"eighty":14.999896,"marketCap":12465752523},{"date":"2022-10-21","current":9.210962,"twenty":9.763278,"median":12.653889,"eighty":14.974258,"marketCap":12054706784},{"date":"2022-10-28","current":9.12339,"twenty":9.611783,"median":12.634514,"eighty":14.94651,"marketCap":11825469736},{"date":"2022-11-04","current":9.438933,"twenty":9.442042,"median":12.625951,"eighty":14.900846,"marketCap":12370895814},{"date":"2022-11-11","current":9.353462,"twenty":9.43641,"median":12.612891,"eighty":14.867465,"marketCap":11955897712},{"date":"2022-11-18","current":9.223746,"twenty":9.420658,"median":12.599862,"eighty":14.842474,"marketCap":11718755939},{"date":"2022-11-25","current":9.127651,"twenty":9.346856,"median":12.573394,"eighty":14.806247,"marketCap":11572518512},{"date":"2022-12-02","current":9.175453,"twenty":9.304752,"median":12.564532,"eighty":14.768084,"marketCap":11461852352},{"date":"2022-12-09","current":8.923447,"twenty":9.218632,"median":12.551312,"eighty":14.698093,"marketCap":11133806232},{"date":"2022-12-16","current":8.855329,"twenty":9.174181,"median":12.53153,"eighty":14.669515,"marketCap":11094282604},{"date":"2022-12-23","current":9.094897,"twenty":9.132256,"median":12.51738,"eighty":14.656045,"marketCap":11343281465},{"date":"2022-12-30","current":9.112236,"twenty":9.12339,"median":12.506048,"eighty":14.628426,"marketCap":11303757836},{"date":"2023-01-06","current":8.841615,"twenty":9.075031,"median":12.498692,"eighty":14.618092,"marketCap":10967806992},{"date":"2023-01-13","current":8.945961,"twenty":9.048997,"median":12.488862,"eighty":14.560793,"marketCap":10932235726},{"date":"2023-01-20","current":9.379363,"twenty":9.042665,"median":12.471615,"eighty":14.521706,"marketCap":11446042900},{"date":"2023-01-27","current":9.584933,"twenty":9.039024,"median":12.45647,"eighty":14.49159,"marketCap":11604137415},{"date":"2023-02-03","current":9.744751,"twenty":9.039024,"median":12.445682,"eighty":14.473347,"marketCap":11758279568},{"date":"2023-02-10","current":9.358741,"twenty":9.037203,"median":12.430127,"eighty":14.39586,"marketCap":11418376360},{"date":"2023-02-17","current":9.27042,"twenty":9.037203,"median":12.415111,"eighty":14.36238,"marketCap":11418376360},{"date":"2023-02-24","current":9.40329,"twenty":9.037203,"median":12.396946,"eighty":14.323229,"marketCap":11643661044},{"date":"2023-03-03","current":12.033386,"twenty":9.036655,"median":12.376338,"eighty":14.297473,"marketCap":12003326066},{"date":"2023-03-10","current":11.21902,"twenty":11.322535,"median":11.477808,"eighty":11.633081,"marketCap":11216805853},{"date":"2023-03-17","current":11.008909,"twenty":9.035833,"median":12.312639,"eighty":14.236356,"marketCap":10967806992},{"date":"2023-03-24","current":11.60732,"twenty":9.035833,"median":12.284445,"eighty":14.197102,"marketCap":11366995642},{"date":"2023-03-31","current":12.581034,"twenty":9.035833,"median":12.268221,"eighty":14.139219,"marketCap":12362991088},{"date":"2023-04-06","current":12.855192,"twenty":9.035833,"median":12.268221,"eighty":14.101386,"marketCap":12651513578},{"date":"2023-04-14","current":13.115501,"twenty":9.035045,"median":12.266082,"eighty":14.03572,"marketCap":12825417545},{"date":"2023-04-21","current":13.375142,"twenty":9.035045,"median":12.266082,"eighty":13.985283,"marketCap":13177177841},{"date":"2023-04-28","current":13.551277,"twenty":9.035045,"median":12.266082,"eighty":13.908011,"marketCap":13390605437},{"date":"2023-05-05","current":13.577383,"twenty":9.034257,"median":12.263943,"eighty":13.910157,"marketCap":13343177082},{"date":"2023-05-12","current":13.639593,"twenty":9.034257,"median":12.263943,"eighty":13.910157,"marketCap":13434081429},{"date":"2023-05-19","current":13.996055,"twenty":9.034257,"median":12.263943,"eighty":13.919957,"marketCap":13959745692},{"date":"2023-05-26","current":13.572635,"twenty":9.034257,"median":12.263943,"eighty":13.98791,"marketCap":13600080670},{"date":"2023-06-01","current":12.670898,"twenty":9.034257,"median":12.263943,"eighty":13.98791,"marketCap":12702894296},{"date":"2023-06-09","current":13.150303,"twenty":9.03347,"median":12.261529,"eighty":13.990537,"marketCap":13070464044},{"date":"2023-06-16","current":13.623564,"twenty":9.03347,"median":12.261529,"eighty":13.990537,"marketCap":13477557420},{"date":"2023-06-23","current":13.214799,"twenty":9.03347,"median":12.270696,"eighty":13.990537,"marketCap":13141606576},{"date":"2023-06-30","current":13.72292,"twenty":9.032682,"median":12.291718,"eighty":13.993164,"marketCap":13754222822},{"date":"2023-07-07","current":13.303761,"twenty":9.032682,"median":12.315522,"eighty":13.993164,"marketCap":13339224720},{"date":"2023-07-14","current":13.967861,"twenty":9.032682,"median":12.362403,"eighty":13.993164,"marketCap":13671223201},{"date":"2023-07-21","current":13.423203,"twenty":9.031894,"median":12.387298,"eighty":13.996055,"marketCap":13181130204},{"date":"2023-07-28","current":13.640242,"twenty":9.031894,"median":12.387298,"eighty":13.996055,"marketCap":13418271977},{"date":"2023-08-04","current":10.667777,"twenty":9.030997,"median":12.356503,"eighty":13.998409,"marketCap":12876798263},{"date":"2023-08-11","current":11.067584,"twenty":9.030549,"median":12.313514,"eighty":13.999586,"marketCap":13426176703},{"date":"2023-08-18","current":10.498845,"twenty":9.030549,"median":12.291718,"eighty":13.999586,"marketCap":12849131722},{"date":"2023-08-23","current":10.408181,"twenty":9.029652,"median":12.284445,"eighty":14.00194,"marketCap":12687084844},{"date":"2023-09-11","current":10.225388,"twenty":9.009834,"median":12.284445,"eighty":14.006648,"marketCap":12568513958},{"date":"2023-09-25","current":10.356437,"twenty":8.996318,"median":12.309311,"eighty":14.026998,"marketCap":12726608473},{"date":"2023-10-09","current":9.896751,"twenty":8.985376,"median":12.324614,"eighty":14.042012,"marketCap":12165372944},{"date":"2023-10-16","current":9.782519,"twenty":8.961236,"median":12.35875,"eighty":14.048846,"marketCap":12074468598},{"date":"2023-11-27","current":9.67423,"twenty":8.923119,"median":12.364574,"eighty":14.09476,"marketCap":11671327584},{"date":"2024-01-15","current":9.598223,"twenty":8.862308,"median":12.24748,"eighty":14.170905,"marketCap":11497423617},{"date":"2024-01-22","current":9.631628,"twenty":8.859917,"median":12.240796,"eighty":14.182371,"marketCap":11639708681},{"date":"2024-03-15","current":5.92862,"twenty":8.613497,"median":12.131394,"eighty":14.236356,"marketCap":9624003612},{"date":"2024-03-22","current":5.893233,"twenty":8.569869,"median":12.120914,"eighty":14.236356,"marketCap":9624003612},{"date":"2024-03-28","current":5.829884,"twenty":8.512333,"median":12.120914,"eighty":14.236356,"marketCap":9552861080},{"date":"2024-04-05","current":5.958397,"twenty":8.48901,"median":12.11497,"eighty":14.236995,"marketCap":9750479224},{"date":"2024-04-12","current":6.456427,"twenty":8.393665,"median":12.115334,"eighty":14.237634,"marketCap":10631856147},{"date":"2024-04-19","current":6.332657,"twenty":8.227855,"median":12.115334,"eighty":14.237634,"marketCap":10473761632},{"date":"2024-04-26","current":6.277011,"twenty":8.05878,"median":12.115334,"eighty":14.237634,"marketCap":10378904922},{"date":"2024-05-03","current":6.382056,"twenty":7.906489,"median":12.102012,"eighty":14.212677,"marketCap":10533047075},{"date":"2024-05-10","current":6.496742,"twenty":7.813941,"median":12.082228,"eighty":14.157273,"marketCap":10687189227},{"date":"2024-05-17","current":6.618635,"twenty":7.758786,"median":12.030674,"eighty":14.113318,"marketCap":10825521928},{"date":"2024-05-24","current":6.63025,"twenty":7.721561,"median":11.994746,"eighty":14.052215,"marketCap":10888759734},{"date":"2024-05-31","current":6.203236,"twenty":7.688301,"median":11.945357,"eighty":14.010117,"marketCap":10173382053},{"date":"2024-06-07","current":6.55984,"twenty":7.604567,"median":11.875479,"eighty":13.921174,"marketCap":10734617582},{"date":"2024-06-14","current":6.584955,"twenty":7.466437,"median":11.827205,"eighty":13.880797,"marketCap":10801807751},{"date":"2024-06-21","current":6.965036,"twenty":7.411162,"median":11.787867,"eighty":13.860547,"marketCap":11461852352},{"date":"2024-06-28","current":6.367972,"twenty":7.386868,"median":11.721709,"eighty":13.821544,"marketCap":10513285260},{"date":"2024-07-05","current":6.277034,"twenty":7.32353,"median":11.683924,"eighty":13.800695,"marketCap":10307762391},{"date":"2024-07-12","current":6.252029,"twenty":7.287472,"median":11.651981,"eighty":13.766206,"marketCap":10201048593},{"date":"2024-07-19","current":6.102345,"twenty":7.267702,"median":11.60732,"eighty":13.709961,"marketCap":9956002094},{"date":"2024-07-26","current":6.1602,"twenty":7.227207,"median":11.509693,"eighty":13.646949,"marketCap":10054811166},{"date":"2024-08-02","current":7.214683,"twenty":7.152874,"median":11.431549,"eighty":13.618472,"marketCap":10133858424},{"date":"2024-08-08","current":7.291832,"twenty":7.116798,"median":11.336886,"eighty":13.590043,"marketCap":10165477327},{"date":"2024-08-16","current":7.570806,"twenty":7.116666,"median":11.313128,"eighty":13.55626,"marketCap":10501428172},{"date":"2024-08-23","current":7.974813,"twenty":7.116666,"median":11.256714,"eighty":13.510219,"marketCap":10975711717},{"date":"2024-08-30","current":7.984731,"twenty":7.116666,"median":11.205413,"eighty":13.475981,"marketCap":10936188088},{"date":"2024-09-06","current":7.70397,"twenty":7.116666,"median":11.153852,"eighty":13.461313,"marketCap":10536999438},{"date":"2024-09-13","current":7.75801,"twenty":7.116666,"median":11.101581,"eighty":13.419385,"marketCap":10631856147},{"date":"2024-09-20","current":8.035763,"twenty":7.116666,"median":11.06343,"eighty":13.382714,"marketCap":10912473911},{"date":"2024-09-27","current":8.023692,"twenty":7.116666,"median":11.029356,"eighty":13.364625,"marketCap":10817617202},{"date":"2024-10-04","current":7.902075,"twenty":7.116666,"median":10.96962,"eighty":13.343547,"marketCap":10770188848},{"date":"2024-10-11","current":7.956383,"twenty":7.116666,"median":10.913266,"eighty":13.256735,"marketCap":10928283363},{"date":"2024-10-18","current":7.802483,"twenty":7.116666,"median":10.823742,"eighty":13.216493,"marketCap":10766236485},{"date":"2024-10-25","current":8.006458,"twenty":7.116666,"median":10.769423,"eighty":13.180021,"marketCap":11102187329},{"date":"2024-11-01","current":7.938172,"twenty":7.116666,"median":10.668668,"eighty":13.153826,"marketCap":11027092435},{"date":"2024-11-08","current":7.793286,"twenty":7.116666,"median":10.617435,"eighty":13.117106,"marketCap":10920378637},{"date":"2024-11-15","current":7.852032,"twenty":7.116666,"median":10.510398,"eighty":13.084929,"marketCap":11066616064},{"date":"2024-11-22","current":7.93676,"twenty":7.116666,"median":10.372694,"eighty":13.050814,"marketCap":11157520410},{"date":"2024-11-29","current":7.916122,"twenty":7.116666,"median":10.248786,"eighty":13.036385,"marketCap":11165425136},{"date":"2024-12-06","current":8.260579,"twenty":7.116666,"median":10.096451,"eighty":13.006323,"marketCap":11619946867},{"date":"2024-12-13","current":8.138263,"twenty":7.116666,"median":10.025648,"eighty":12.977231,"marketCap":11489518892},{"date":"2024-12-20","current":7.745755,"twenty":7.116666,"median":9.773868,"eighty":12.94603,"marketCap":11066616064},{"date":"2024-12-27","current":7.889136,"twenty":7.116666,"median":9.686508,"eighty":12.929397,"marketCap":11260281845},{"date":"2025-01-03","current":7.839633,"twenty":7.116666,"median":9.648278,"eighty":12.918906,"marketCap":11276091296},{"date":"2025-01-10","current":7.695402,"twenty":7.116666,"median":9.609136,"eighty":12.889231,"marketCap":11066616064},{"date":"2025-01-17","current":7.733375,"twenty":7.116666,"median":9.529306,"eighty":12.868762,"marketCap":11098234967},{"date":"2025-01-24","current":7.769403,"twenty":7.116666,"median":9.504939,"eighty":12.852729,"marketCap":11066616064},{"date":"2025-01-31","current":7.772708,"twenty":7.116534,"median":9.454733,"eighty":12.820631,"marketCap":11015235346},{"date":"2025-02-07","current":7.527839,"twenty":7.116534,"median":9.426656,"eighty":12.800974,"marketCap":10683236864},{"date":"2025-02-14","current":7.333258,"twenty":7.116534,"median":9.40344,"eighty":12.775471,"marketCap":10442142728},{"date":"2025-02-21","current":7.486167,"twenty":7.116534,"median":9.364968,"eighty":12.748533,"marketCap":10501428172},{"date":"2025-02-28","current":8.27005,"twenty":7.116534,"median":9.335453,"eighty":12.73252,"marketCap":10536999438},{"date":"2025-03-07","current":8.038498,"twenty":7.116402,"median":9.281091,"eighty":12.708046,"marketCap":10118048972},{"date":"2025-03-14","current":8.012128,"twenty":7.116402,"median":9.231855,"eighty":12.708046,"marketCap":10118048972},{"date":"2025-03-21","current":8.228991,"twenty":7.116402,"median":9.217354,"eighty":12.708046,"marketCap":10394714374},{"date":"2025-03-28","current":8.247456,"twenty":7.116402,"median":9.207151,"eighty":12.708046,"marketCap":10442142728},{"date":"2025-04-04","current":8.034818,"twenty":7.11627,"median":9.210962,"eighty":12.708655,"marketCap":10137810787},{"date":"2025-04-11","current":7.609508,"twenty":7.175354,"median":9.207151,"eighty":12.708046,"marketCap":9580527621},{"date":"2025-04-17","current":7.982218,"twenty":7.224952,"median":9.207151,"eighty":12.708046,"marketCap":9912526103},{"date":"2025-04-25","current":8.224993,"twenty":7.257238,"median":9.210962,"eighty":12.708655,"marketCap":10208953319},{"date":"2025-05-02","current":8.140237,"twenty":7.286373,"median":9.210962,"eighty":12.708655,"marketCap":10098287158},{"date":"2025-05-09","current":8.260939,"twenty":7.293969,"median":9.207151,"eighty":12.708046,"marketCap":10141763150},{"date":"2025-05-16","current":8.337754,"twenty":7.329248,"median":9.210962,"eighty":12.708655,"marketCap":10236619859},{"date":"2025-05-23","current":8.371953,"twenty":7.375149,"median":9.210962,"eighty":12.708655,"marketCap":10224762770},{"date":"2025-05-30","current":7.940767,"twenty":7.392931,"median":9.207151,"eighty":12.708046,"marketCap":9663527241},{"date":"2025-06-06","current":7.7878,"twenty":7.400079,"median":9.207151,"eighty":12.708046,"marketCap":9469861460},{"date":"2025-06-13","current":7.838113,"twenty":7.41735,"median":9.207151,"eighty":12.708046,"marketCap":9485670912},{"date":"2025-06-20","current":7.92586,"twenty":7.440037,"median":9.207151,"eighty":12.708046,"marketCap":9663527241},{"date":"2025-06-27","current":7.930907,"twenty":7.46544,"median":9.207151,"eighty":12.708046,"marketCap":9560765806},{"date":"2025-07-04","current":8.165737,"twenty":7.518828,"median":9.207151,"eighty":12.708046,"marketCap":9841383571},{"date":"2025-07-11","current":8.196525,"twenty":7.560584,"median":9.207151,"eighty":12.708046,"marketCap":9928335554},{"date":"2025-07-18","current":8.539752,"twenty":7.600962,"median":9.207151,"eighty":12.708046,"marketCap":10386809648},{"date":"2025-07-21","current":8.622444,"twenty":7.618756,"median":9.207151,"eighty":12.708046,"marketCap":10465856906}],"updateTime":1753173784817}}}