SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jardine C&C

25.930

+0.0100.04%

Volume:65.10K

Turnover:1.69M

Market Cap:10.25B

PE:8.29

High:26.000

Open:26.000

Low:25.810

Close:25.920

Loading ...

Overview Company News Filings

Jardine Cycle & Carriage Reports Lower Contributions Across Most Units in Q1

BRIEF-Jardine Cycle & Carriage Says In Q1, Group Recorded Lower Contributions From Most Businesses

Jardine Cycle & Carriage - in First Qtr of 2025, Group Recorded Lower Contributions From Most of Its Businesses

THOMSON REUTERS

Jardine C&C reports lower contributions across most business units in Q1 2025

4 Singapore Blue-Chip Stocks Plunging to Their 52-Week Lows: Are They a Steal?

The Smart Investor

Returns At Jardine Cycle & Carriage Appear To Be Weighed Down

Simply Wall St.

Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Returns At Jardine Cycle & Carriage Appear To Be Weighed Down

Simply Wall St.

Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Jardine Cycle & Carriage's Attributable Profit Slides 18% in H2 2024

SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share

BRIEF-Jardine Cycle & Carriage Posts Full Year Underlying Profit Of $1.1Bn

Jardine Cycle & Carriage Ltd - Proposed Final Dividend of US¢84 per Share,

THOMSON REUTERS

Jardine Cycle & Carriage Reports Earnings Of US$946 Mil, Down 22% Y-O-Y

Jardine C&C posts 4.4% rise in H2 underlying profit to US$602 million

3 Dividend Stocks To Consider With Yields Up To 6.1%

Simply Wall St.

Jardine Cycle & Carriage Limited's Intrinsic Value Is Potentially 88% Above Its Share Price

Simply Wall St.

Jardine Cycle & Carriage Limited's (SGX:C07) Intrinsic Value Is Potentially 88% Above Its Share Price

Simply Wall St.

If EPS Growth Is Important To You, Jardine Cycle & Carriage Presents An Opportunity

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C07.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C07.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C07.SI\",,,,,undefined,":{"symbol":"C07.SI","market":"SI","secType":"STK","nameCN":"Jardine C&C","latestPrice":25.93,"timestamp":1746004560000,"preClose":25.92,"halted":0,"volume":65100,"delay":15,"nameEN":"Jardine C&C","floatShares":56252083,"shares":395236288,"eps":3.1286899559888885,"marketStatus":"Closed Labour Day","change":0.01,"latestTime":"04-30 17:16:00 SGT Delay","open":26,"high":26,"low":25.81,"amount":1685044,"amplitude":0.00733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.1286899559888885,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":25.92,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.5335190943383226,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C07.SI\",,,,,undefined,":{"symbol":"C07.SI","floatShares":56252083,"roa":"5.03%","roe":"14.08%","lyrEps":3.132903,"volumeRatio":0.5335190943383226,"shares":395236288,"dividePrice":1.466164,"high":26,"amplitude":0.00733,"preClose":25.92,"low":25.81,"week52Low":23.1,"pbRate":"0.94","psRate":"0.35","week52High":29.5,"institutionHeld":0,"latestPrice":25.93,"eps":3.1286899559888885,"divideRate":0.056543,"volume":65100,"delay":15,"ttmEps":3.1286899559888885,"open":26,"prevYearClose":28.33,"prevWeekClose":25.83,"prevMonthClose":25.93,"prevQuarterClose":26.42,"fiveDayClose":25.43,"twentyDayClose":26.4,"sixtyDayClose":27.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C07.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532494630","title":"Jardine Cycle & Carriage Reports Lower Contributions Across Most Units in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532494630","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532494630?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:32","pubTimestamp":1746073949,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage reported lower contributions from most of its businesses during the first quarter of the year, according to a Wednesday filing with the Singapore Exchange.The company's Indonesian unit, Astra, reported a decline in underlying profit, impacted by the weaker rupiah.Vietnam-based unit THACO posted increased automotive sales volume, but the contribution was impacted by a weaker Vietnamese dong.The Singapore business achieved a higher sales volume of new and used cars, while the Malaysian unit continued its transition into an agency model.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C07.SI"],"gpt_icon":0},{"id":"2531038936","title":"BRIEF-Jardine Cycle & Carriage Says In Q1, Group Recorded Lower Contributions From Most Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038936","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038936?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:06","pubTimestamp":1746011162,"startTime":"0","endTime":"0","summary":"BRIEF-Jardine Cycle & Carriage Says In Q1, Group Recorded Lower Contributions From Most BusinessesApril 30  - Jardine Cycle & Carriage Ltd JCYC.SI:IN FIRST QUARTER OF 2025, GROUP RECORDED LOWER CONTRIBUTIONS FROM MOST OF ITS BUSINESSESFurther company coverage: JCYC.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6517","SG9999014484.SGD","IE00BWDBJ730.SGD","IE0009570106.USD","IE0008368411.USD","SG9999000475.SGD","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","SG9999003826.SGD","SG9999014492.USD","IE0031814969.USD","C07.SI","IE00B031HW06.USD","SG9999004360.SGD","BK6111"],"gpt_icon":0},{"id":"2531870460","title":"Jardine Cycle & Carriage - in First Qtr of 2025, Group Recorded Lower Contributions From Most of Its Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2531870460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531870460?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:52","pubTimestamp":1746010356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B031HW06.USD","SG9999004360.SGD","SG9999014492.USD","BK6517","IE0031814969.USD","IE0009570106.USD","IE00BWDBJ730.SGD","SG9999014484.SGD","SG9999000475.SGD","IE00B19Z5X02.USD","IE0008368411.USD","IE00BQJZWZ67.USD","SG9999003826.SGD","C07.SI","BK6111"],"gpt_icon":0},{"id":"2531039854","title":"Jardine C&C reports lower contributions across most business units in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039854","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039854?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:49","pubTimestamp":1745984964,"startTime":"0","endTime":"0","summary":"Recent global trade tensions have created an uncertain macroeconomic environment and the company is cautious of the knock-on effects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/jardine-cc-reports-lower-contributions-across-most-business-units-q1-2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/jardine-cc-reports-lower-contributions-across-most-business-units-q1-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999003826.SGD","BK6111","SG9999014484.SGD","IE0031814969.USD","IE0009570106.USD","IE00BQJZWZ67.USD","SG9999000475.SGD","BK4124","SG9999014492.USD","IE0008368411.USD","IE00B19Z5X02.USD","SG9999004360.SGD","IE00BWDBJ730.SGD","C07.SI","REE","BK6517","IE00B031HW06.USD"],"gpt_icon":0},{"id":"2527391426","title":"4 Singapore Blue-Chip Stocks Plunging to Their 52-Week Lows: Are They a Steal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527391426","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527391426?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:23","pubTimestamp":1744597431,"startTime":"0","endTime":"0","summary":"Could this be a great time to scoop shares up on the cheap?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-plunging-to-their-52-week-lows-are-they-a-steal/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001846.SGD","SG9999000343.SGD","SG9999004360.SGD","CAGR","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999001135.SGD","BN4.SI","SG9999016042.SGD","SG9999013486.USD","IE00BQJZWZ67.USD","IE0009570106.USD","LU0516423174.USD","LU1242518857.USD","SGXZ27511609.SGD","M44U.SI","SG9999003826.SGD","BK6505","SG9999005177.SGD","BK6523","BK6082","IE00B19Z5X02.USD","SG9999002406.SGD","SG9999000475.SGD","V03.SI","BK6062","LU1242518931.SGD","BK6515","SG9999014484.SGD","IE0008368411.USD","BK6512","IE00B031HW06.USD","BK6517","LU0516423091.SGD","SG9999008742.SGD","IE00BWDBJ730.SGD","SG9999013460.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999013478.USD","SG9999001127.SGD","SG9999014492.USD","BK6133","SG9999006266.SGD","LU0979878070.USD","SG9999002414.USD","C07.SI","LU0516422952.EUR","BK6111","IE0031814969.USD"],"gpt_icon":1},{"id":"2527448289","title":"Returns At Jardine Cycle & Carriage Appear To Be Weighed Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448289","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448289?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:16","pubTimestamp":1744589817,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Although, when we looked at Jardine Cycle & Carriage , it didn't seem to tick all of these boxes.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Jardine Cycle & Carriage, this is the formula:. Therefore, Jardine Cycle & Carriage has an ROCE of 11%. On its own, that's a standard return, however it's much better than the 6.6% generated by the Industrials industry.In the above chart we have measured Jardine Cycle & Carriage's prior ROCE against its prior performance, but the future is arguably more imp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-jardine-cycle-carriage-sgx-001657052.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-jardine-cycle-carriage-sgx-001657052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Returns At Jardine Cycle & Carriage Appear To Be Weighed Down","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999014484.SGD","BK4192","C07.SI","BK6111","IE0031814969.USD","SG9999000475.SGD","SG9999014492.USD","IE00B031HW06.USD","IE0009570106.USD","IE00BQJZWZ67.USD","LU1878469433.USD","IE00BWDBJ730.SGD","BK6517","SG9999004360.SGD","IE00B19Z5X02.USD","SG9999003826.SGD","IE0008368411.USD"],"gpt_icon":1},{"id":"2523954196","title":"Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954196","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954196?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:03","pubTimestamp":1743379418,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage ( SGX:C07 ) Full Year 2024 Results Key Financial Results Revenue: US$22.3b (flat on FY 2023...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c07/jardine-cycle-carriage-shares/news/jardine-cycle-carriage-full-year-2024-earnings-revenues-beat-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["C07.SI"],"gpt_icon":0},{"id":"2521759655","title":"Returns At Jardine Cycle & Carriage Appear To Be Weighed Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2521759655","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521759655?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:50","pubTimestamp":1742777407,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Amongst...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c07/jardine-cycle-carriage-shares/news/returns-at-jardine-cycle-carriage-sgxc07-appear-to-be-weighe-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Returns At Jardine Cycle & Carriage Appear To Be Weighed Down","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BQJZWZ67.USD","IE0008368411.USD","BK6517","IE0031814969.USD","IE00B031HW06.USD","SG9999014484.SGD","SG9999014492.USD","BK4192","IE00B19Z5X02.USD","LU1878469433.USD","IE00BWDBJ730.SGD","C07.SI","BK6111","IE0009570106.USD","SG9999003826.SGD","SG9999000475.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2517382981","title":"Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2517382981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517382981?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:11","pubTimestamp":1741212678,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage ( SGX:C07 ) Full Year 2024 Results Key Financial Results Revenue: US$22.3b (flat on FY 2023...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c07/jardine-cycle-carriage-shares/news/jardine-cycle-carriage-full-year-2024-earnings-revenues-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["C07.SI"],"gpt_icon":0},{"id":"2516358814","title":"Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516358814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516358814?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:28","pubTimestamp":1740781691,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage  Full Year 2024 Results. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  missed analyst estimates by 8.2%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 5.8% growth forecast for the Industrials industry in Asia.The company's share price is broadly unchanged from a week ago.Be aware that  Jardine Cycle & Carriage is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/jardine-cycle-carriage-full-2024-222811754.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jardine-cycle-carriage-full-2024-222811754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["C07.SI","CSV"],"gpt_icon":1},{"id":"2514367617","title":"Jardine Cycle & Carriage's Attributable Profit Slides 18% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367617","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367617?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:02","pubTimestamp":1740711722,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage's  profit attributable to shareholders declined 18% during the second half of 2024 to $462.5 million from SG$567.1 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share slid to $1.17 compared with $1.43 in the comparable period.Analysts polled by Visible Alpha had projected earnings per share of SG$1.27 for the period.Revenue was up 9% year over year to $11.6 billion from $10.6 billion, as net income from financial services increased by 6%. Analysts polled by Visible Alpha estimated a revenue of SG$11.2 billion during the period.The company proposed a final dividend of $0.84 per share, taking the total dividend to $1.12 for the year ended Dec. 31, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Jardine Cycle & Carriage's Attributable Profit Slides 18% in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z5X02.USD","SG9999003826.SGD","IE00BWDBJ730.SGD","IE00B031HW06.USD","SG9999014492.USD","IE0031814969.USD","SG9999004360.SGD","SG9999014484.SGD","IE00BQJZWZ67.USD","BK6111","IE0008368411.USD","IE0009570106.USD","BK6517","SG9999000475.SGD","C07.SI"],"gpt_icon":1},{"id":"1186606707","title":"SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1186606707","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186606707?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:05","pubTimestamp":1740704751,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI down 0.4%; YZJ Shipbldg up 2%; Olam fell 10%; DBS fell 1%.Stocks to Watch $IHH(Q0F.SI)$: The integrated healthcare operator on Thursday anno","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C07.SI","OV8.SI","EB5.SI","C52.SI","VC2.SI","Z25.SI","Q0F.SI","C09.SI","STI.SI","BWM.SI"],"gpt_icon":1},{"id":"2514153870","title":"BRIEF-Jardine Cycle & Carriage Posts Full Year Underlying Profit Of $1.1Bn","url":"https://stock-news.laohu8.com/highlight/detail?id=2514153870","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514153870?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:27","pubTimestamp":1740655648,"startTime":"0","endTime":"0","summary":"BRIEF-Jardine Cycle & Carriage Posts Full Year Underlying Profit Of $1.1BnFeb 27  - Jardine Cycle & Carriage Ltd JCYC.SI:FULL YEAR UNDERLYING PROFIT OF US$1.1BNPROPOSED FINAL DIVIDEND OF US84 PER SHARE,FY REVENUE $22,298 MILLIONFurther company coverage: JCYC.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368411.USD","SG9999000475.SGD","BK6111","SG9999003826.SGD","IE0009570106.USD","C07.SI","IE00B031HW06.USD","IE00BWDBJ730.SGD","BK6517","IE00B19Z5X02.USD","SG9999004360.SGD","SG9999014492.USD","SG9999014484.SGD","IE00BQJZWZ67.USD","IE0031814969.USD"],"gpt_icon":0},{"id":"2514687742","title":"Jardine Cycle & Carriage Ltd -  Proposed Final Dividend of US¢84 per Share,","url":"https://stock-news.laohu8.com/highlight/detail?id=2514687742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514687742?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:12","pubTimestamp":1740654758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0UG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368411.USD","SG9999003826.SGD","IE00BQJZWZ67.USD","SG9999014484.SGD","BK6517","IE0009570106.USD","IE00B19Z5X02.USD","C07.SI","IE00BWDBJ730.SGD","IE0031814969.USD","SG9999004360.SGD","SG9999014492.USD","IE00B031HW06.USD","SG9999000475.SGD","BK6111"],"gpt_icon":0},{"id":"2514365751","title":"Jardine Cycle & Carriage Reports Earnings Of US$946 Mil, Down 22% Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365751","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365751?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:27","pubTimestamp":1740634037,"startTime":"0","endTime":"0","summary":"Weaker domestic currencies in Indonesia and Vietnam impacted the overall profit contribution in US dollar terms for the business. \n","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/jardine-cycle-carriage-reports-earnings-us946-mil-down-22-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Jardine Cycle & Carriage Reports Earnings Of US$946 Mil, Down 22% Y-O-Y","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["C07.SI"],"gpt_icon":0},{"id":"2514343807","title":"Jardine C&C posts 4.4% rise in H2 underlying profit to US$602 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343807","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:17","pubTimestamp":1740633440,"startTime":"0","endTime":"0","summary":"But full-year underlying profit was down 5 per cent due to foreign exchange differences","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/jardine-cc-posts-4-4-rise-h2-underlying-profit-us602-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/jardine-cc-posts-4-4-rise-h2-underlying-profit-us602-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["C07.SI"],"gpt_icon":0},{"id":"2514777137","title":"3 Dividend Stocks To Consider With Yields Up To 6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777137","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777137?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:02","pubTimestamp":1740416535,"startTime":"0","endTime":"0","summary":"In the midst of geopolitical tensions and concerns about consumer spending, global markets have experienced notable fluctuations, with major U.S. indexes closing lower despite midweek gains. Amidst this backdrop, dividend stocks can offer a measure of stability and income potential for investors seeking to navigate uncertain economic conditions.Overview: Jardine Cycle & Carriage Limited is an investment holding company involved in diverse sectors such as financial services, heavy equipment, mining, construction and energy, agribusiness, infrastructure and logistics, information technology, and property across Indonesia and internationally with a market cap of SGD10.50 billion.Jardine Cycle & Carriage's dividends are well-covered by earnings and cash flows, with payout ratios of 44.4% and 30.8%, respectively, despite a volatile dividend history over the past decade. Trading at 45.8% below estimated fair value, it offers a competitive dividend yield in Singapore's market top quartile. Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-yields-170215050.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-yields-170215050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999004360.SGD","BK6111","IE0031814969.USD","BK6517","SG9999014492.USD","IE00B19Z5X02.USD","IE0008368411.USD","SG9999000475.SGD","IE0009570106.USD","SG9999003826.SGD","IE00B031HW06.USD","IE00BQJZWZ67.USD","C07.SI","SG9999014484.SGD","IE00BWDBJ730.SGD"],"gpt_icon":1},{"id":"2511506566","title":"Jardine Cycle & Carriage Limited's Intrinsic Value Is Potentially 88% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506566?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:13","pubTimestamp":1739484798,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/jardine-cycle-carriage-limiteds-sgx-221318263.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jardine-cycle-carriage-limiteds-sgx-221318263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Cycle & Carriage Limited's Intrinsic Value Is Potentially 88% Above Its Share Price","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE0008368411.USD","SG9999003826.SGD","IE00BQJZWZ67.USD","SG9999014484.SGD","BK6517","IE0009570106.USD","IE00B19Z5X02.USD","C07.SI","IE00BWDBJ730.SGD","IE0031814969.USD","SG9999004360.SGD","BK4211","SG9999014492.USD","IE00B031HW06.USD","SG9999000475.SGD","BK6111","BK4100"],"gpt_icon":1},{"id":"2507508434","title":"Jardine Cycle & Carriage Limited's (SGX:C07) Intrinsic Value Is Potentially 88% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2507508434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507508434?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:21","pubTimestamp":1738106507,"startTime":"0","endTime":"0","summary":"Key Insights Jardine Cycle & Carriage's estimated fair value is S$52.08 based on 2 Stage Free Cash Flow to Equity...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c07/jardine-cycle-carriage-shares/news/jardine-cycle-carriage-limiteds-sgxc07-intrinsic-value-is-po-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","SG9999003826.SGD","DCF","IE00BWDBJ730.SGD","IE0009570106.USD","FCF","BK4211","IE00BQJZWZ67.USD","SG9999000475.SGD","BK6111","SG9999004360.SGD","IE0008368411.USD","IE0031814969.USD","SG9999014492.USD","IE00B031HW06.USD","C07.SI","SG9999014484.SGD","TV","BK6517","IE00B19Z5X02.USD"],"gpt_icon":1},{"id":"2505070595","title":"If EPS Growth Is Important To You, Jardine Cycle & Carriage Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2505070595","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505070595?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:56","pubTimestamp":1737683808,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Jardine Cycle & Carriage . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Jardine Cycle & Carriage with the means to add long-term value to shareholders.Check out our latest analysis for Jardine Cycle & Carriage. How Fast Is Jardine Cycle & Carriage Growing?Any way you look at it Jardine Cycle & Carriage shareholders can gain quiet confidence from the fact that insiders s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/eps-growth-important-jardine-cycle-015648602.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-jardine-cycle-015648602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"If EPS Growth Is Important To You, Jardine Cycle & Carriage Presents An Opportunity","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["C07.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C07.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"C07.SI","amount":0.84,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-29","defaultRemindTime":1748392200000,"name":"怡和合发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748361600000,"payDate":"2025-06-13"},{"market":"SI","date":"2024-10-30","symbol":"C07.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-03","symbol":"C07.SI","amount":0.28,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-04","defaultRemindTime":1725323400000,"name":"怡和合发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725292800000,"payDate":"2024-10-04"},{"date":"2024-08-01","symbol":"C07.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-05-29","symbol":"C07.SI","amount":0.9,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-30","defaultRemindTime":1716942600000,"name":"怡和合发","recordDate":"2024-06-18","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1716912000000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-27","value":0.56,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-10-06","value":0.18,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-14","paymentDate":"2018-06-25","value":0.68,"currency":"USD"},{"executeDate":"2018-08-24","recordDate":"2018-08-28","paymentDate":"2018-10-05","value":0.18,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-25","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C07.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C07.SI","date":"2025-04-30","current":8.285119,"percent":0.429254,"low":5.772381,"twenty":7.283535,"median":9.210962,"eighty":12.708655,"high":14.878092,"avg":9.80013,"sd":2.602999,"marketCap":10248476947},"quantilePoints":[{"date":"2020-05-08","current":6.461209,"twenty":11.534412,"median":14.420292,"eighty":17.284731,"marketCap":8039106097},{"date":"2020-05-15","current":6.189506,"twenty":11.484323,"median":14.420292,"eighty":17.284731,"marketCap":7786154873},{"date":"2020-05-22","current":6.173498,"twenty":11.407304,"median":14.420292,"eighty":17.284731,"marketCap":7754535970},{"date":"2020-05-29","current":6.935259,"twenty":11.299066,"median":14.44122,"eighty":17.284888,"marketCap":8639865255},{"date":"2020-06-05","current":7.597314,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":9319671671},{"date":"2020-06-12","current":7.034007,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8635912892},{"date":"2020-06-19","current":6.745699,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8299962048},{"date":"2020-06-26","current":6.487914,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":7971915928},{"date":"2020-07-03","current":6.747782,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8292057322},{"date":"2020-07-10","current":6.601931,"twenty":10.890097,"median":13.172842,"eighty":17.284888,"marketCap":8094439178},{"date":"2020-07-17","current":6.54885,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8023296646},{"date":"2020-07-24","current":6.482475,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":7904725760},{"date":"2020-07-30","current":6.515489,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":7904725760},{"date":"2020-08-07","current":7.394316,"twenty":11.273553,"median":14.462148,"eighty":17.285046,"marketCap":7659679261},{"date":"2020-08-14","current":7.270523,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7521346560},{"date":"2020-08-21","current":7.24154,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7501584746},{"date":"2020-08-28","current":7.366662,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7552965463},{"date":"2020-09-04","current":7.10298,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7335585505},{"date":"2020-09-11","current":6.872143,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7094491369},{"date":"2020-09-18","current":7.080206,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7252585884},{"date":"2020-09-25","current":6.96999,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7252585884},{"date":"2020-10-02","current":6.906959,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7106348458},{"date":"2020-10-09","current":7.038803,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7189348078},{"date":"2020-10-16","current":6.867765,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7043110652},{"date":"2020-10-23","current":7.287472,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7473918206},{"date":"2020-10-30","current":6.812152,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7019396474},{"date":"2020-11-06","current":7.400533,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7525298923},{"date":"2020-11-13","current":7.702447,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7837535591},{"date":"2020-11-20","current":8.135738,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":8248581330},{"date":"2020-11-27","current":8.220627,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":8299962048},{"date":"2020-12-04","current":8.002391,"twenty":11.271476,"median":14.464846,"eighty":17.285204,"marketCap":8054915549},{"date":"2020-12-11","current":7.775391,"twenty":11.243834,"median":14.464846,"eighty":17.285204,"marketCap":7845440316},{"date":"2020-12-18","current":7.859244,"twenty":11.266858,"median":14.471171,"eighty":17.285819,"marketCap":7884963945},{"date":"2020-12-24","current":7.723454,"twenty":11.266858,"median":14.471171,"eighty":17.285819,"marketCap":7746631244},{"date":"2020-12-31","current":7.7449,"twenty":11.299066,"median":14.474798,"eighty":17.286126,"marketCap":7726869430},{"date":"2021-01-08","current":8.232673,"twenty":11.406632,"median":14.484421,"eighty":17.287921,"marketCap":8213010064},{"date":"2021-01-15","current":8.9229,"twenty":11.406632,"median":14.484421,"eighty":17.287921,"marketCap":8952101923},{"date":"2021-01-22","current":9.168927,"twenty":11.406632,"median":14.484421,"eighty":17.287921,"marketCap":9189243696},{"date":"2021-01-29","current":8.498933,"twenty":11.443099,"median":14.488943,"eighty":17.288315,"marketCap":8521294369},{"date":"2021-02-05","current":8.539671,"twenty":11.47717,"median":14.494057,"eighty":17.288886,"marketCap":8604293989},{"date":"2021-02-11","current":8.596482,"twenty":11.281366,"median":14.494057,"eighty":17.288886,"marketCap":8596389264},{"date":"2021-02-19","current":8.500289,"twenty":11.205354,"median":14.503182,"eighty":17.288945,"marketCap":8489675466},{"date":"2021-02-26","current":8.265823,"twenty":11.078075,"median":14.503182,"eighty":17.288945,"marketCap":8315771499},{"date":"2021-03-05","current":11.915979,"twenty":11.067465,"median":14.512307,"eighty":17.289004,"marketCap":8651722344},{"date":"2021-03-11","current":12.565367,"twenty":11.067465,"median":14.512307,"eighty":17.289004,"marketCap":9106244075},{"date":"2021-03-19","current":12.451998,"twenty":11.059827,"median":14.515486,"eighty":17.293347,"marketCap":9031149180},{"date":"2021-03-26","current":12.315522,"twenty":11.059827,"median":14.515486,"eighty":17.293347,"marketCap":8956054286},{"date":"2021-04-01","current":12.415856,"twenty":11.059827,"median":14.515486,"eighty":17.293347,"marketCap":9019292092},{"date":"2021-04-09","current":12.705255,"twenty":11.056008,"median":14.52326,"eighty":17.295519,"marketCap":9201100784},{"date":"2021-04-16","current":12.736501,"twenty":11.04837,"median":14.503182,"eighty":17.299862,"marketCap":9181338970},{"date":"2021-04-23","current":12.653889,"twenty":11.04837,"median":14.475272,"eighty":17.299862,"marketCap":9078577535},{"date":"2021-04-30","current":12.745004,"twenty":11.04837,"median":14.418702,"eighty":17.299862,"marketCap":9161577155},{"date":"2021-05-07","current":12.629227,"twenty":11.046503,"median":14.417112,"eighty":17.301237,"marketCap":9043006269},{"date":"2021-05-14","current":11.859312,"twenty":11.044635,"median":14.418702,"eighty":17.302612,"marketCap":8541056183},{"date":"2021-05-21","current":12.019117,"twenty":11.044635,"median":14.418702,"eighty":17.302612,"marketCap":8647769981},{"date":"2021-05-28","current":12.263943,"twenty":11.0409,"median":14.44122,"eighty":17.305363,"marketCap":8766340867},{"date":"2021-06-04","current":12.086644,"twenty":11.039033,"median":14.462148,"eighty":17.306738,"marketCap":8647769981},{"date":"2021-06-09","current":12.148896,"twenty":11.039033,"median":14.462148,"eighty":17.306738,"marketCap":8695198336},{"date":"2021-06-18","current":11.789976,"twenty":11.030348,"median":14.467544,"eighty":17.3075,"marketCap":8548960909},{"date":"2021-06-25","current":11.651932,"twenty":11.030348,"median":14.467544,"eighty":17.3075,"marketCap":8458056563},{"date":"2021-07-01","current":11.700687,"twenty":11.026006,"median":14.471171,"eighty":17.307882,"marketCap":8525246732},{"date":"2021-07-08","current":11.332396,"twenty":11.021663,"median":14.474798,"eighty":17.308263,"marketCap":8284152596},{"date":"2021-07-16","current":11.260844,"twenty":11.017321,"median":14.475272,"eighty":17.308644,"marketCap":8252533693},{"date":"2021-07-23","current":11.235754,"twenty":11.003407,"median":14.477823,"eighty":17.311469,"marketCap":8256486056},{"date":"2021-07-30","current":11.07403,"twenty":10.969058,"median":14.475272,"eighty":17.311469,"marketCap":8102343904},{"date":"2021-08-06","current":12.684167,"twenty":10.965891,"median":14.417112,"eighty":17.312881,"marketCap":8003534832},{"date":"2021-08-13","current":12.544697,"twenty":10.962723,"median":14.366483,"eighty":17.314294,"marketCap":7916582848},{"date":"2021-08-20","current":12.435448,"twenty":10.959556,"median":14.323229,"eighty":17.306738,"marketCap":7892868671},{"date":"2021-08-27","current":12.55241,"twenty":10.956474,"median":14.181479,"eighty":17.3075,"marketCap":7873106856},{"date":"2021-09-03","current":12.115697,"twenty":10.954933,"median":14.018663,"eighty":17.307882,"marketCap":7576679640},{"date":"2021-09-10","current":12.70468,"twenty":10.954933,"median":13.945159,"eighty":17.307882,"marketCap":7928439937},{"date":"2021-09-17","current":12.35875,"twenty":10.954933,"median":13.871612,"eighty":17.307882,"marketCap":7758488333},{"date":"2021-09-24","current":12.020507,"twenty":10.954933,"median":13.810162,"eighty":17.307882,"marketCap":7580632003},{"date":"2021-10-01","current":12.145996,"twenty":10.954933,"median":13.745717,"eighty":17.307882,"marketCap":7671536350},{"date":"2021-10-07","current":13.144511,"twenty":10.953392,"median":13.646866,"eighty":17.308263,"marketCap":8311819136},{"date":"2021-10-15","current":14.506172,"twenty":10.916561,"median":13.629698,"eighty":17.310056,"marketCap":9106244075},{"date":"2021-10-22","current":14.252483,"twenty":10.881271,"median":13.625681,"eighty":17.311469,"marketCap":8952101923},{"date":"2021-10-29","current":14.208874,"twenty":10.881271,"median":13.625681,"eighty":17.311469,"marketCap":8892816480},{"date":"2021-11-05","current":14.056986,"twenty":10.810691,"median":13.615511,"eighty":17.314294,"marketCap":8849340488},{"date":"2021-11-12","current":14.30547,"twenty":10.810691,"median":13.615511,"eighty":17.314294,"marketCap":9007435003},{"date":"2021-11-19","current":14.236356,"twenty":10.810691,"median":13.615511,"eighty":17.314294,"marketCap":9011387366},{"date":"2021-11-26","current":13.467968,"twenty":10.810691,"median":13.602706,"eighty":17.314294,"marketCap":8580579812},{"date":"2021-12-03","current":13.036862,"twenty":10.810691,"median":13.526644,"eighty":17.314294,"marketCap":8303914410},{"date":"2021-12-10","current":13.199362,"twenty":10.810691,"median":13.468371,"eighty":17.314294,"marketCap":8394818757},{"date":"2021-12-17","current":12.948218,"twenty":10.810691,"median":13.436032,"eighty":17.314294,"marketCap":8228819516},{"date":"2021-12-24","current":12.945994,"twenty":10.810691,"median":13.38621,"eighty":17.314294,"marketCap":8197200613},{"date":"2021-12-31","current":12.927825,"twenty":10.810691,"median":13.359944,"eighty":17.314294,"marketCap":8141867532},{"date":"2022-01-07","current":12.888948,"twenty":10.810691,"median":13.323349,"eighty":17.314294,"marketCap":8165581710},{"date":"2022-01-14","current":13.103402,"twenty":10.810691,"median":13.225106,"eighty":17.314294,"marketCap":8209057701},{"date":"2022-01-21","current":13.006014,"twenty":10.810691,"median":13.19663,"eighty":17.314294,"marketCap":8141867532},{"date":"2022-01-28","current":12.73127,"twenty":10.810691,"median":13.173206,"eighty":17.314294,"marketCap":8035153735},{"date":"2022-02-04","current":13.381959,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8371104579},{"date":"2022-02-11","current":13.895293,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8695198336},{"date":"2022-02-18","current":14.243249,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8908625931},{"date":"2022-02-25","current":13.623883,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8616151078},{"date":"2022-03-04","current":9.765216,"twenty":10.718969,"median":13.158168,"eighty":17.310056,"marketCap":8762388504},{"date":"2022-03-11","current":10.063509,"twenty":10.670339,"median":13.14517,"eighty":17.301618,"marketCap":9035101543},{"date":"2022-03-18","current":10.350168,"twenty":10.64816,"median":13.125697,"eighty":17.287134,"marketCap":9256433864},{"date":"2022-03-25","current":10.822161,"twenty":10.615142,"median":13.106593,"eighty":17.25202,"marketCap":9707003233},{"date":"2022-04-01","current":11.078546,"twenty":10.615142,"median":13.068585,"eighty":17.189746,"marketCap":9900669014},{"date":"2022-04-08","current":11.257309,"twenty":10.615142,"median":13.039285,"eighty":17.171653,"marketCap":10122001335},{"date":"2022-04-14","current":11.164995,"twenty":10.615142,"median":13.028983,"eighty":17.102352,"marketCap":10058763529},{"date":"2022-04-22","current":11.775957,"twenty":10.613111,"median":13.006014,"eighty":17.056504,"marketCap":10659522687},{"date":"2022-04-29","current":12.509044,"twenty":10.613111,"median":12.983896,"eighty":16.991026,"marketCap":11461852352},{"date":"2022-05-06","current":12.819459,"twenty":10.60905,"median":12.948218,"eighty":16.919305,"marketCap":11742470116},{"date":"2022-05-13","current":12.436142,"twenty":10.60905,"median":12.940455,"eighty":16.818349,"marketCap":11457899989},{"date":"2022-05-20","current":12.764104,"twenty":10.607019,"median":12.930293,"eighty":16.714426,"marketCap":11627851592},{"date":"2022-05-27","current":12.801309,"twenty":10.607019,"median":12.908715,"eighty":16.609551,"marketCap":11615994504},{"date":"2022-06-03","current":13.039491,"twenty":10.607019,"median":12.890892,"eighty":16.452439,"marketCap":11817565011},{"date":"2022-06-10","current":13.800695,"twenty":10.607019,"median":12.890892,"eighty":16.250806,"marketCap":12647561216},{"date":"2022-06-17","current":13.036266,"twenty":10.607019,"median":12.890892,"eighty":16.209708,"marketCap":11928231171},{"date":"2022-06-24","current":12.388666,"twenty":10.607019,"median":12.868946,"eighty":16.170913,"marketCap":11370948005},{"date":"2022-07-01","current":12.084763,"twenty":10.607019,"median":12.849685,"eighty":16.038511,"marketCap":11106139692},{"date":"2022-07-08","current":11.509693,"twenty":10.607019,"median":12.826228,"eighty":15.923319,"marketCap":10647665598},{"date":"2022-07-15","current":11.368191,"twenty":10.606853,"median":12.807844,"eighty":15.847169,"marketCap":10552808889},{"date":"2022-07-22","current":11.718886,"twenty":10.606853,"median":12.800751,"eighty":15.726214,"marketCap":10782045936},{"date":"2022-07-29","current":12.13096,"twenty":10.606853,"median":12.772616,"eighty":15.655026,"marketCap":11066616064},{"date":"2022-08-05","current":9.589986,"twenty":10.451492,"median":12.759116,"eighty":15.600319,"marketCap":12173277670},{"date":"2022-09-09","current":10.551345,"twenty":10.182601,"median":12.722527,"eighty":15.326635,"marketCap":13675175564},{"date":"2022-09-15","current":10.931005,"twenty":10.132054,"median":12.707742,"eighty":15.278921,"marketCap":14157363836},{"date":"2022-09-23","current":10.90556,"twenty":10.091387,"median":12.703072,"eighty":15.211083,"marketCap":14271982359},{"date":"2022-09-30","current":10.094546,"twenty":10.088338,"median":12.685779,"eighty":15.119988,"marketCap":13355034171},{"date":"2022-10-07","current":10.63999,"twenty":10.088339,"median":12.674705,"eighty":15.082564,"marketCap":13999269320},{"date":"2022-10-14","current":9.432625,"twenty":10.050358,"median":12.661464,"eighty":14.999896,"marketCap":12465752523},{"date":"2022-10-21","current":9.210962,"twenty":9.763278,"median":12.653889,"eighty":14.974258,"marketCap":12054706784},{"date":"2022-10-28","current":9.12339,"twenty":9.611783,"median":12.634514,"eighty":14.94651,"marketCap":11825469736},{"date":"2022-11-04","current":9.438933,"twenty":9.442042,"median":12.625951,"eighty":14.900846,"marketCap":12370895814},{"date":"2022-11-11","current":9.353462,"twenty":9.43641,"median":12.612891,"eighty":14.867465,"marketCap":11955897712},{"date":"2022-11-18","current":9.223746,"twenty":9.420658,"median":12.599862,"eighty":14.842474,"marketCap":11718755939},{"date":"2022-11-25","current":9.127651,"twenty":9.346856,"median":12.573394,"eighty":14.806247,"marketCap":11572518512},{"date":"2022-12-02","current":9.175453,"twenty":9.304752,"median":12.564532,"eighty":14.768084,"marketCap":11461852352},{"date":"2022-12-09","current":8.923447,"twenty":9.218632,"median":12.551312,"eighty":14.698093,"marketCap":11133806232},{"date":"2022-12-16","current":8.855329,"twenty":9.174181,"median":12.53153,"eighty":14.669515,"marketCap":11094282604},{"date":"2022-12-23","current":9.094897,"twenty":9.132256,"median":12.51738,"eighty":14.656045,"marketCap":11343281465},{"date":"2022-12-30","current":9.112236,"twenty":9.12339,"median":12.506048,"eighty":14.628426,"marketCap":11303757836},{"date":"2023-01-06","current":8.841615,"twenty":9.075031,"median":12.498692,"eighty":14.618092,"marketCap":10967806992},{"date":"2023-01-13","current":8.945961,"twenty":9.048997,"median":12.488862,"eighty":14.560793,"marketCap":10932235726},{"date":"2023-01-20","current":9.379363,"twenty":9.042665,"median":12.471615,"eighty":14.521706,"marketCap":11446042900},{"date":"2023-01-27","current":9.584933,"twenty":9.039024,"median":12.45647,"eighty":14.49159,"marketCap":11604137415},{"date":"2023-02-03","current":9.744751,"twenty":9.039024,"median":12.445682,"eighty":14.473347,"marketCap":11758279568},{"date":"2023-02-10","current":9.358741,"twenty":9.037203,"median":12.430127,"eighty":14.39586,"marketCap":11418376360},{"date":"2023-02-17","current":9.27042,"twenty":9.037203,"median":12.415111,"eighty":14.36238,"marketCap":11418376360},{"date":"2023-02-24","current":9.40329,"twenty":9.037203,"median":12.396946,"eighty":14.323229,"marketCap":11643661044},{"date":"2023-03-03","current":12.033386,"twenty":9.036655,"median":12.376338,"eighty":14.297473,"marketCap":12003326066},{"date":"2023-03-10","current":11.21902,"twenty":11.322535,"median":11.477808,"eighty":11.633081,"marketCap":11216805853},{"date":"2023-03-17","current":11.008909,"twenty":9.035833,"median":12.312639,"eighty":14.236356,"marketCap":10967806992},{"date":"2023-03-24","current":11.60732,"twenty":9.035833,"median":12.284445,"eighty":14.197102,"marketCap":11366995642},{"date":"2023-03-31","current":12.581034,"twenty":9.035833,"median":12.268221,"eighty":14.139219,"marketCap":12362991088},{"date":"2023-04-06","current":12.855192,"twenty":9.035833,"median":12.268221,"eighty":14.101386,"marketCap":12651513578},{"date":"2023-04-14","current":13.115501,"twenty":9.035045,"median":12.266082,"eighty":14.03572,"marketCap":12825417545},{"date":"2023-04-21","current":13.375142,"twenty":9.035045,"median":12.266082,"eighty":13.985283,"marketCap":13177177841},{"date":"2023-04-28","current":13.551277,"twenty":9.035045,"median":12.266082,"eighty":13.908011,"marketCap":13390605437},{"date":"2023-05-05","current":13.577383,"twenty":9.034257,"median":12.263943,"eighty":13.910157,"marketCap":13343177082},{"date":"2023-05-12","current":13.639593,"twenty":9.034257,"median":12.263943,"eighty":13.910157,"marketCap":13434081429},{"date":"2023-05-19","current":13.996055,"twenty":9.034257,"median":12.263943,"eighty":13.919957,"marketCap":13959745692},{"date":"2023-05-26","current":13.572635,"twenty":9.034257,"median":12.263943,"eighty":13.98791,"marketCap":13600080670},{"date":"2023-06-01","current":12.670898,"twenty":9.034257,"median":12.263943,"eighty":13.98791,"marketCap":12702894296},{"date":"2023-06-09","current":13.150303,"twenty":9.03347,"median":12.261529,"eighty":13.990537,"marketCap":13070464044},{"date":"2023-06-16","current":13.623564,"twenty":9.03347,"median":12.261529,"eighty":13.990537,"marketCap":13477557420},{"date":"2023-06-23","current":13.214799,"twenty":9.03347,"median":12.270696,"eighty":13.990537,"marketCap":13141606576},{"date":"2023-06-30","current":13.72292,"twenty":9.032682,"median":12.291718,"eighty":13.993164,"marketCap":13754222822},{"date":"2023-07-07","current":13.303761,"twenty":9.032682,"median":12.315522,"eighty":13.993164,"marketCap":13339224720},{"date":"2023-07-14","current":13.967861,"twenty":9.032682,"median":12.362403,"eighty":13.993164,"marketCap":13671223201},{"date":"2023-07-21","current":13.423203,"twenty":9.031894,"median":12.387298,"eighty":13.996055,"marketCap":13181130204},{"date":"2023-07-28","current":13.640242,"twenty":9.031894,"median":12.387298,"eighty":13.996055,"marketCap":13418271977},{"date":"2023-08-04","current":10.667777,"twenty":9.030997,"median":12.356503,"eighty":13.998409,"marketCap":12876798263},{"date":"2023-08-11","current":11.067584,"twenty":9.030549,"median":12.313514,"eighty":13.999586,"marketCap":13426176703},{"date":"2023-08-18","current":10.498845,"twenty":9.030549,"median":12.291718,"eighty":13.999586,"marketCap":12849131722},{"date":"2023-08-23","current":10.408181,"twenty":9.029652,"median":12.284445,"eighty":14.00194,"marketCap":12687084844},{"date":"2023-09-11","current":10.225388,"twenty":9.009834,"median":12.284445,"eighty":14.006648,"marketCap":12568513958},{"date":"2023-09-25","current":10.356437,"twenty":8.996318,"median":12.309311,"eighty":14.026998,"marketCap":12726608473},{"date":"2023-10-09","current":9.896751,"twenty":8.985376,"median":12.324614,"eighty":14.042012,"marketCap":12165372944},{"date":"2023-10-16","current":9.782519,"twenty":8.961236,"median":12.35875,"eighty":14.048846,"marketCap":12074468598},{"date":"2023-11-27","current":9.67423,"twenty":8.923119,"median":12.364574,"eighty":14.09476,"marketCap":11671327584},{"date":"2024-01-15","current":9.598223,"twenty":8.862308,"median":12.24748,"eighty":14.170905,"marketCap":11497423617},{"date":"2024-01-22","current":9.631628,"twenty":8.859917,"median":12.240796,"eighty":14.182371,"marketCap":11639708681},{"date":"2024-03-15","current":5.92862,"twenty":8.613497,"median":12.131394,"eighty":14.236356,"marketCap":9624003612},{"date":"2024-03-22","current":5.893233,"twenty":8.569869,"median":12.120914,"eighty":14.236356,"marketCap":9624003612},{"date":"2024-03-28","current":5.829884,"twenty":8.512333,"median":12.120914,"eighty":14.236356,"marketCap":9552861080},{"date":"2024-04-05","current":5.958397,"twenty":8.48901,"median":12.11497,"eighty":14.236995,"marketCap":9750479224},{"date":"2024-04-12","current":6.456427,"twenty":8.393665,"median":12.115334,"eighty":14.237634,"marketCap":10631856147},{"date":"2024-04-19","current":6.332657,"twenty":8.227855,"median":12.115334,"eighty":14.237634,"marketCap":10473761632},{"date":"2024-04-26","current":6.277011,"twenty":8.05878,"median":12.115334,"eighty":14.237634,"marketCap":10378904922},{"date":"2024-05-03","current":6.382056,"twenty":7.906489,"median":12.102012,"eighty":14.212677,"marketCap":10533047075},{"date":"2024-05-10","current":6.496742,"twenty":7.813941,"median":12.082228,"eighty":14.157273,"marketCap":10687189227},{"date":"2024-05-17","current":6.618635,"twenty":7.758786,"median":12.030674,"eighty":14.113318,"marketCap":10825521928},{"date":"2024-05-24","current":6.63025,"twenty":7.721561,"median":11.994746,"eighty":14.052215,"marketCap":10888759734},{"date":"2024-05-31","current":6.203236,"twenty":7.688301,"median":11.945357,"eighty":14.010117,"marketCap":10173382053},{"date":"2024-06-07","current":6.55984,"twenty":7.604567,"median":11.875479,"eighty":13.921174,"marketCap":10734617582},{"date":"2024-06-14","current":6.584955,"twenty":7.466437,"median":11.827205,"eighty":13.880797,"marketCap":10801807751},{"date":"2024-06-21","current":6.965036,"twenty":7.411162,"median":11.787867,"eighty":13.860547,"marketCap":11461852352},{"date":"2024-06-28","current":6.367972,"twenty":7.386868,"median":11.721709,"eighty":13.821544,"marketCap":10513285260},{"date":"2024-07-05","current":6.277034,"twenty":7.32353,"median":11.683924,"eighty":13.800695,"marketCap":10307762391},{"date":"2024-07-12","current":6.252029,"twenty":7.287472,"median":11.651981,"eighty":13.766206,"marketCap":10201048593},{"date":"2024-07-19","current":6.102345,"twenty":7.267702,"median":11.60732,"eighty":13.709961,"marketCap":9956002094},{"date":"2024-07-26","current":6.1602,"twenty":7.227207,"median":11.509693,"eighty":13.646949,"marketCap":10054811166},{"date":"2024-08-02","current":7.214683,"twenty":7.152874,"median":11.431549,"eighty":13.618472,"marketCap":10133858424},{"date":"2024-08-08","current":7.291832,"twenty":7.116798,"median":11.336886,"eighty":13.590043,"marketCap":10165477327},{"date":"2024-08-16","current":7.570806,"twenty":7.116666,"median":11.313128,"eighty":13.55626,"marketCap":10501428172},{"date":"2024-08-23","current":7.974813,"twenty":7.116666,"median":11.256714,"eighty":13.510219,"marketCap":10975711717},{"date":"2024-08-30","current":7.984731,"twenty":7.116666,"median":11.205413,"eighty":13.475981,"marketCap":10936188088},{"date":"2024-09-06","current":7.70397,"twenty":7.116666,"median":11.153852,"eighty":13.461313,"marketCap":10536999438},{"date":"2024-09-13","current":7.75801,"twenty":7.116666,"median":11.101581,"eighty":13.419385,"marketCap":10631856147},{"date":"2024-09-20","current":8.035763,"twenty":7.116666,"median":11.06343,"eighty":13.382714,"marketCap":10912473911},{"date":"2024-09-27","current":8.023692,"twenty":7.116666,"median":11.029356,"eighty":13.364625,"marketCap":10817617202},{"date":"2024-10-04","current":7.902075,"twenty":7.116666,"median":10.96962,"eighty":13.343547,"marketCap":10770188848},{"date":"2024-10-11","current":7.956383,"twenty":7.116666,"median":10.913266,"eighty":13.256735,"marketCap":10928283363},{"date":"2024-10-18","current":7.802483,"twenty":7.116666,"median":10.823742,"eighty":13.216493,"marketCap":10766236485},{"date":"2024-10-25","current":8.006458,"twenty":7.116666,"median":10.769423,"eighty":13.180021,"marketCap":11102187329},{"date":"2024-11-01","current":7.938172,"twenty":7.116666,"median":10.668668,"eighty":13.153826,"marketCap":11027092435},{"date":"2024-11-08","current":7.793286,"twenty":7.116666,"median":10.617435,"eighty":13.117106,"marketCap":10920378637},{"date":"2024-11-15","current":7.852032,"twenty":7.116666,"median":10.510398,"eighty":13.084929,"marketCap":11066616064},{"date":"2024-11-22","current":7.93676,"twenty":7.116666,"median":10.372694,"eighty":13.050814,"marketCap":11157520410},{"date":"2024-11-29","current":7.916122,"twenty":7.116666,"median":10.248786,"eighty":13.036385,"marketCap":11165425136},{"date":"2024-12-06","current":8.260579,"twenty":7.116666,"median":10.096451,"eighty":13.006323,"marketCap":11619946867},{"date":"2024-12-13","current":8.138263,"twenty":7.116666,"median":10.025648,"eighty":12.977231,"marketCap":11489518892},{"date":"2024-12-20","current":7.745755,"twenty":7.116666,"median":9.773868,"eighty":12.94603,"marketCap":11066616064},{"date":"2024-12-27","current":7.889136,"twenty":7.116666,"median":9.686508,"eighty":12.929397,"marketCap":11260281845},{"date":"2025-01-03","current":7.839633,"twenty":7.116666,"median":9.648278,"eighty":12.918906,"marketCap":11276091296},{"date":"2025-01-10","current":7.695402,"twenty":7.116666,"median":9.609136,"eighty":12.889231,"marketCap":11066616064},{"date":"2025-01-17","current":7.733375,"twenty":7.116666,"median":9.529306,"eighty":12.868762,"marketCap":11098234967},{"date":"2025-01-24","current":7.769403,"twenty":7.116666,"median":9.504939,"eighty":12.852729,"marketCap":11066616064},{"date":"2025-01-31","current":7.772708,"twenty":7.116534,"median":9.454733,"eighty":12.820631,"marketCap":11015235346},{"date":"2025-02-07","current":7.527839,"twenty":7.116534,"median":9.426656,"eighty":12.800974,"marketCap":10683236864},{"date":"2025-02-14","current":7.333258,"twenty":7.116534,"median":9.40344,"eighty":12.775471,"marketCap":10442142728},{"date":"2025-02-21","current":7.486167,"twenty":7.116534,"median":9.364968,"eighty":12.748533,"marketCap":10501428172},{"date":"2025-02-28","current":8.27005,"twenty":7.116534,"median":9.335453,"eighty":12.73252,"marketCap":10536999438},{"date":"2025-03-07","current":8.038498,"twenty":7.116402,"median":9.281091,"eighty":12.708046,"marketCap":10118048972},{"date":"2025-03-14","current":8.012128,"twenty":7.116402,"median":9.231855,"eighty":12.708046,"marketCap":10118048972},{"date":"2025-03-21","current":8.228991,"twenty":7.116402,"median":9.217354,"eighty":12.708046,"marketCap":10394714374},{"date":"2025-03-28","current":8.247456,"twenty":7.116402,"median":9.207151,"eighty":12.708046,"marketCap":10442142728},{"date":"2025-04-04","current":8.034818,"twenty":7.11627,"median":9.210962,"eighty":12.708655,"marketCap":10137810787},{"date":"2025-04-11","current":7.609508,"twenty":7.175354,"median":9.207151,"eighty":12.708046,"marketCap":9580527621},{"date":"2025-04-17","current":7.982218,"twenty":7.224952,"median":9.207151,"eighty":12.708046,"marketCap":9912526103},{"date":"2025-04-25","current":8.224993,"twenty":7.257238,"median":9.210962,"eighty":12.708655,"marketCap":10208953319},{"date":"2025-04-30","current":8.285119,"twenty":7.283535,"median":9.210962,"eighty":12.708655,"marketCap":10248476947}],"updateTime":1746066044277}}}