SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CH Offshore^

0.014

0.000

Volume:23.33M

Turnover:328.60K

Market Cap:17.53M

PE:6.73

High:0.015

Open:0.014

Low:0.014

Close:0.014

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CH Offshore^

Exchange:

SGX

Establishment Date:

1976

Employees:

28

Office Location:

438A Alexandra Road,#08-10,Alexandra Technopark,Singapore,Singapore

Website:

https://www.choffshore.com.sg/

Zip Code:

119967

Phone:

Fax:

65 6862 2336

Introduction:

CH Offshore Ltd. is a Singapore-based investment holding company focused on the oil and gas sector. The Company, through its subsidiaries, is a provider of offshore marine assets and services. The Company’s core business is in the ownership and charter of six 12,240 brake horsepower (BHP) vessels equipped with facilities for heavier offshore work in deeper waters and the provision of reliable, responsive and effective ship management services for its vessels, as well as third party vessels. It has managed a range of offshore vessels, including Anchor Handling Tugs, Platform Supply Vessels, Work Boats and Lift boats amongst others. The Company’s vessels provide offshore support services, such as offshore construction support, towing, anchor-handling, supply of deck, liquid and dry bulk cargoes and field support services. It operates and charters vessels across the globe from Mexico, Africa, India to South-East Asia, extending its support to oil and gas and oil field contractors.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C13.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C13.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C13.SI\",,,,,undefined,":{"symbol":"C13.SI","market":"SI","secType":"STK","nameCN":"CH Offshore^","latestPrice":0.014,"timestamp":1750324560000,"preClose":0.014,"halted":0,"volume":23328300,"delay":15,"nameEN":"CH Offshore^","floatShares":290402957,"shares":1252000000,"eps":0.0020792431245845377,"marketStatus":"Closed","change":0,"latestTime":"06-19 17:16:00 SGT Delay","open":0.014,"high":0.015,"low":0.014,"amount":328596.9,"amplitude":0.071429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0020792431245845377,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750379400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.014,"openAndCloseTimeList":[[1750293000000,1750305600000],[1750309200000,1750324560000]],"volumeRatio":1.036223,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C13.SI\",,,,,undefined,":{"symbol":"C13.SI","floatShares":290402957,"roa":"1.81%","roe":"3.22%","lyrEps":0.002079,"volumeRatio":1.036223,"shares":1252000000,"dividePrice":0,"high":0.015,"amplitude":0.071429,"preClose":0.014,"low":0.014,"week52Low":0.0113,"pbRate":"0.33","psRate":"0.52","week52High":0.04,"institutionHeld":0,"latestPrice":0.014,"eps":0.0020792431245845377,"divideRate":0,"volume":23328300,"delay":15,"ttmEps":0.0020792431245845377,"open":0.014,"prevYearClose":0.027,"prevWeekClose":0.014,"prevMonthClose":0.015,"prevQuarterClose":0.0175,"fiveDayClose":0.014,"twentyDayClose":0.0146,"sixtyDayClose":0.0203},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8634159,"yearFounded":1976,"employeeNum":28,"address":"438A Alexandra Road,#08-10,Alexandra Technopark,Singapore,Singapore","zipCode":"119967","officePhone":"65 6410 9018","officeFax":"65 6862 2336"},"stockCompanyDetail":{"websiteUrl":"https://www.choffshore.com.sg/","stockEarnings":[{"period":"1week","weight":-0.0667},{"period":"1month","weight":-0.1716},{"period":"3month","weight":-0.3103},{"period":"6month","weight":-0.4815},{"period":"1year","weight":-0.4928},{"period":"ytd","weight":-0.4815}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0109},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0732},{"period":"1year","weight":0.244},{"period":"ytd","weight":0.0629}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"CH Offshore Ltd. is a Singapore-based investment holding company focused on the oil and gas sector. The Company, through its subsidiaries, is a provider of offshore marine assets and services. The Company’s core business is in the ownership and charter of six 12,240 brake horsepower (BHP) vessels equipped with facilities for heavier offshore work in deeper waters and the provision of reliable, responsive and effective ship management services for its vessels, as well as third party vessels. It has managed a range of offshore vessels, including Anchor Handling Tugs, Platform Supply Vessels, Work Boats and Lift boats amongst others. The Company’s vessels provide offshore support services, such as offshore construction support, towing, anchor-handling, supply of deck, liquid and dry bulk cargoes and field support services. It operates and charters vessels across the globe from Mexico, Africa, India to South-East Asia, extending its support to oil and gas and oil field contractors.","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.02142},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.038902},{"month":3,"riseRate":0.26087,"avgChangeRate":-0.045231},{"month":4,"riseRate":0.608696,"avgChangeRate":0.047474},{"month":5,"riseRate":0.565217,"avgChangeRate":0.054665},{"month":6,"riseRate":0.434783,"avgChangeRate":0.008212},{"month":7,"riseRate":0.590909,"avgChangeRate":0.052851},{"month":8,"riseRate":0.5,"avgChangeRate":-0.010644},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.038622},{"month":10,"riseRate":0.5,"avgChangeRate":0.042056},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.049922},{"month":12,"riseRate":0.636364,"avgChangeRate":0.025833}],"exchange":"SGX","name":"CH Offshore^","nameEN":"CH Offshore^"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"C13.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C13.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-05-26","symbol":"C13.SI","defaultRemindTime":1748219400000,"type":"split","dateTimestamp":1748188800000,"forFactor":563218,"toFactor":1000000,"ratio":0.563218}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C13.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C13.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C13.SI","date":"2025-06-18","current":6.753676,"percent":0.929875,"low":-15.212262,"twenty":-7.936437,"median":-3.175574,"eighty":-1.265529,"high":21.310042,"avg":-3.513997,"sd":5.795323,"marketCap":9868495},"quantilePoints":[{"date":"2020-06-19","current":-0.998062,"twenty":-2.325323,"median":-0.879827,"eighty":8.805301,"marketCap":19736990},{"date":"2020-06-26","current":-1.106503,"twenty":-2.31696,"median":-0.879827,"eighty":8.805301,"marketCap":21851667},{"date":"2020-07-03","current":-1.070702,"twenty":-2.309524,"median":-0.879827,"eighty":8.805301,"marketCap":21146775},{"date":"2020-07-10","current":-1.502388,"twenty":8.074107,"median":26.079841,"eighty":-1.828661,"marketCap":29605485},{"date":"2020-07-17","current":-1.18134,"twenty":-2.283996,"median":-0.879827,"eighty":8.805301,"marketCap":23261452},{"date":"2020-07-24","current":-1.366741,"twenty":-2.281995,"median":-0.879827,"eighty":8.805301,"marketCap":26785915},{"date":"2020-07-30","current":-1.373702,"twenty":-2.280191,"median":-0.879827,"eighty":8.805301,"marketCap":26785915},{"date":"2020-08-07","current":-2.032185,"twenty":-2.278152,"median":-0.87903,"eighty":8.808659,"marketCap":24671237},{"date":"2020-08-14","current":-2.034913,"twenty":-2.277353,"median":-0.879005,"eighty":8.812016,"marketCap":24671237},{"date":"2020-08-21","current":-2.032141,"twenty":-2.273816,"median":-0.879005,"eighty":8.812016,"marketCap":24671237},{"date":"2020-08-28","current":-2.28784,"twenty":-2.272883,"median":-0.879005,"eighty":8.812016,"marketCap":27490808},{"date":"2020-09-04","current":-2.620754,"twenty":-2.271869,"median":-0.879005,"eighty":8.812016,"marketCap":31720163},{"date":"2020-09-11","current":-2.62175,"twenty":-2.27353,"median":-0.94069,"eighty":8.749066,"marketCap":31720163},{"date":"2020-09-18","current":-1.526632,"twenty":-2.27353,"median":-1.000866,"eighty":8.684762,"marketCap":18327205},{"date":"2020-09-25","current":-1.502867,"twenty":-2.27353,"median":-1.043434,"eighty":8.635518,"marketCap":18327205},{"date":"2020-10-02","current":-1.519923,"twenty":-2.27353,"median":-1.061793,"eighty":8.61999,"marketCap":18327205},{"date":"2020-10-09","current":-1.531054,"twenty":-2.27353,"median":-1.066461,"eighty":8.61999,"marketCap":18327205},{"date":"2020-10-16","current":-1.524868,"twenty":-2.27353,"median":-1.070464,"eighty":8.61999,"marketCap":18327205},{"date":"2020-10-23","current":-3.518744,"twenty":-2.273816,"median":-1.106495,"eighty":8.61999,"marketCap":42293550},{"date":"2020-10-30","current":-3.502222,"twenty":-2.276652,"median":-1.181539,"eighty":8.61999,"marketCap":42293550},{"date":"2020-11-06","current":-3.548937,"twenty":-2.277938,"median":-1.269372,"eighty":8.61999,"marketCap":42293550},{"date":"2020-11-13","current":-3.546568,"twenty":-2.279996,"median":-1.30251,"eighty":8.598,"marketCap":42293550},{"date":"2020-11-20","current":-1.720377,"twenty":-2.280298,"median":-1.366573,"eighty":8.573968,"marketCap":20441882},{"date":"2020-11-27","current":-2.084994,"twenty":-2.280298,"median":-1.396233,"eighty":8.562034,"marketCap":24671237},{"date":"2020-12-04","current":-2.091388,"twenty":-2.280298,"median":-1.425269,"eighty":8.559776,"marketCap":24671237},{"date":"2020-12-11","current":-1.967101,"twenty":-2.280298,"median":-1.435771,"eighty":8.543651,"marketCap":23261452},{"date":"2020-12-18","current":-1.558699,"twenty":-2.280439,"median":-1.48666,"eighty":8.550101,"marketCap":18327205},{"date":"2020-12-23","current":-2.273737,"twenty":-2.280509,"median":-1.49344,"eighty":8.553326,"marketCap":26785915},{"date":"2020-12-30","current":-2.288688,"twenty":-2.280847,"median":-1.500948,"eighty":8.560228,"marketCap":26785915},{"date":"2021-01-08","current":-2.351316,"twenty":-2.282391,"median":-1.504841,"eighty":8.564362,"marketCap":27490808},{"date":"2021-01-15","current":-2.158199,"twenty":-2.282391,"median":-1.515345,"eighty":8.564362,"marketCap":25376130},{"date":"2021-01-22","current":-3.240711,"twenty":-2.283538,"median":-1.519939,"eighty":8.564362,"marketCap":38064195},{"date":"2021-01-29","current":-4.439136,"twenty":-2.287388,"median":-1.521583,"eighty":8.564362,"marketCap":52162046},{"date":"2021-02-05","current":-2.686249,"twenty":-2.289179,"median":-1.522218,"eighty":8.546876,"marketCap":31720163},{"date":"2021-02-11","current":-3.00734,"twenty":-2.305915,"median":-1.5231,"eighty":8.482114,"marketCap":35244625},{"date":"2021-02-19","current":-3.011067,"twenty":-2.312411,"median":-1.524475,"eighty":8.438623,"marketCap":35244625},{"date":"2021-02-26","current":-2.989244,"twenty":-2.321141,"median":-1.52626,"eighty":8.387869,"marketCap":35244625},{"date":"2021-03-05","current":-1.167835,"twenty":-2.321245,"median":-1.526446,"eighty":2.436663,"marketCap":30310378},{"date":"2021-03-11","current":-1.170011,"twenty":-2.321245,"median":-1.526446,"eighty":2.34864,"marketCap":30310378},{"date":"2021-03-19","current":-1.169096,"twenty":-2.321452,"median":-1.526798,"eighty":2.312833,"marketCap":30310378},{"date":"2021-03-25","current":-1.137121,"twenty":-2.321452,"median":-1.526798,"eighty":2.2882,"marketCap":29605485},{"date":"2021-04-01","current":-1.14009,"twenty":-2.321569,"median":-1.526964,"eighty":2.281897,"marketCap":29605485},{"date":"2021-04-09","current":-1.116383,"twenty":-2.321803,"median":-1.527183,"eighty":2.216827,"marketCap":28900593},{"date":"2021-04-16","current":-1.422437,"twenty":-2.32192,"median":-1.527251,"eighty":2.186905,"marketCap":36654410},{"date":"2021-04-23","current":-1.236814,"twenty":-2.32192,"median":-1.527251,"eighty":2.168204,"marketCap":31720163},{"date":"2021-04-30","current":-1.152138,"twenty":-2.32192,"median":-1.527251,"eighty":2.157063,"marketCap":29605485},{"date":"2021-05-07","current":-1.129103,"twenty":-2.322218,"median":-1.527357,"eighty":2.137869,"marketCap":28900593},{"date":"2021-05-14","current":-1.122581,"twenty":-2.322398,"median":-1.527397,"eighty":2.127697,"marketCap":28900593},{"date":"2021-05-21","current":-1.2607,"twenty":-2.322398,"median":-1.527397,"eighty":2.124213,"marketCap":32425055},{"date":"2021-05-28","current":-1.268981,"twenty":-2.322579,"median":-1.52748,"eighty":2.121153,"marketCap":32425055},{"date":"2021-06-04","current":-1.267784,"twenty":-2.322759,"median":-1.527564,"eighty":2.114356,"marketCap":32425055},{"date":"2021-06-10","current":-1.294884,"twenty":-2.322759,"median":-1.527802,"eighty":2.082674,"marketCap":33129948},{"date":"2021-06-18","current":-1.250959,"twenty":-2.32294,"median":-1.527983,"eighty":2.077484,"marketCap":32425055},{"date":"2021-06-25","current":-1.765738,"twenty":-2.32294,"median":-1.530652,"eighty":2.075491,"marketCap":45818013},{"date":"2021-07-01","current":-1.411089,"twenty":-2.323734,"median":-1.531054,"eighty":2.073281,"marketCap":36654410},{"date":"2021-07-09","current":-1.349512,"twenty":-2.324529,"median":-1.531525,"eighty":2.070944,"marketCap":35244625},{"date":"2021-07-16","current":-1.614435,"twenty":-2.325323,"median":-1.534227,"eighty":2.061949,"marketCap":42293550},{"date":"2021-07-23","current":-1.610066,"twenty":-2.326118,"median":-1.535795,"eighty":2.039576,"marketCap":42293550},{"date":"2021-07-29","current":-1.618468,"twenty":-2.326912,"median":-1.537818,"eighty":2.031517,"marketCap":42293550},{"date":"2021-08-06","current":-1.624501,"twenty":-2.326986,"median":-1.539303,"eighty":2.026278,"marketCap":42293550},{"date":"2021-08-13","current":-1.624285,"twenty":-2.32706,"median":-1.544751,"eighty":2.022603,"marketCap":42293550},{"date":"2021-08-20","current":-1.884141,"twenty":-2.327133,"median":-1.548795,"eighty":2.018512,"marketCap":49342475},{"date":"2021-08-27","current":-1.599209,"twenty":-2.327281,"median":-1.55201,"eighty":2.013422,"marketCap":41588658},{"date":"2021-09-03","current":-1.613347,"twenty":-2.336895,"median":-1.559681,"eighty":2.010755,"marketCap":41588658},{"date":"2021-09-10","current":-1.560413,"twenty":-2.336895,"median":-1.560538,"eighty":2.004648,"marketCap":40178873},{"date":"2021-09-17","current":-0.952476,"twenty":-2.341702,"median":-1.560663,"eighty":1.99814,"marketCap":24671237},{"date":"2021-09-24","current":-0.979668,"twenty":-2.341702,"median":-1.560663,"eighty":1.985837,"marketCap":25376130},{"date":"2021-10-01","current":-0.973738,"twenty":-2.346509,"median":-1.564779,"eighty":1.974368,"marketCap":25376130},{"date":"2021-10-08","current":-1.570641,"twenty":-2.351316,"median":-1.570641,"eighty":1.9684,"marketCap":40883765},{"date":"2021-10-15","current":-1.197444,"twenty":-2.351316,"median":-1.570641,"eighty":1.960412,"marketCap":31015270},{"date":"2021-10-21","current":-1.634987,"twenty":-2.361647,"median":-1.571219,"eighty":1.948151,"marketCap":42293550},{"date":"2021-10-29","current":-1.146459,"twenty":-2.366813,"median":-1.573652,"eighty":1.946852,"marketCap":29605485},{"date":"2021-11-05","current":-1.166913,"twenty":-2.377144,"median":-1.576923,"eighty":1.945958,"marketCap":30310378},{"date":"2021-11-12","current":-1.166697,"twenty":-2.377144,"median":-1.576923,"eighty":1.944938,"marketCap":30310378},{"date":"2021-11-19","current":-1.160551,"twenty":-2.377144,"median":-1.576923,"eighty":1.942351,"marketCap":30310378},{"date":"2021-11-26","current":-1.206665,"twenty":-2.377144,"median":-1.576923,"eighty":1.934848,"marketCap":31720163},{"date":"2021-12-03","current":-1.743381,"twenty":-2.377144,"median":-1.580034,"eighty":1.903264,"marketCap":45818013},{"date":"2021-12-10","current":-1.745998,"twenty":-2.377144,"median":-1.584775,"eighty":1.885799,"marketCap":45818013},{"date":"2021-12-17","current":-1.075279,"twenty":-2.377144,"median":-1.598855,"eighty":1.871788,"marketCap":28195700},{"date":"2021-12-24","current":-1.648146,"twenty":-2.377144,"median":-1.606203,"eighty":1.871788,"marketCap":42998443},{"date":"2021-12-31","current":-1.220682,"twenty":-2.377144,"median":-1.606474,"eighty":1.865091,"marketCap":31720163},{"date":"2022-01-07","current":-1.270295,"twenty":-2.377144,"median":-1.606474,"eighty":1.86157,"marketCap":33129948},{"date":"2022-01-14","current":-1.170628,"twenty":-2.377144,"median":-1.606474,"eighty":1.859071,"marketCap":30310378},{"date":"2022-01-21","current":-1.228184,"twenty":-2.377144,"median":-1.606474,"eighty":1.859071,"marketCap":31720163},{"date":"2022-01-28","current":-1.299295,"twenty":-2.377144,"median":-1.606474,"eighty":1.859071,"marketCap":33834840},{"date":"2022-02-04","current":-1.308651,"twenty":-2.37942,"median":-1.607023,"eighty":1.860071,"marketCap":33834840},{"date":"2022-02-11","current":-1.313033,"twenty":-2.37942,"median":-1.607023,"eighty":1.654696,"marketCap":33834840},{"date":"2022-02-18","current":-1.472364,"twenty":-2.37942,"median":-1.607023,"eighty":1.572635,"marketCap":38064195},{"date":"2022-02-25","current":-1.323648,"twenty":-2.37942,"median":-1.607023,"eighty":-0.872792,"marketCap":34539733},{"date":"2022-03-04","current":-7.444948,"twenty":-2.38852,"median":-1.610454,"eighty":-0.875595,"marketCap":50047368},{"date":"2022-03-11","current":-7.859985,"twenty":-2.394644,"median":-1.612927,"eighty":-0.877734,"marketCap":52866938},{"date":"2022-03-18","current":-8.41662,"twenty":-2.415457,"median":-1.616748,"eighty":-0.879986,"marketCap":56391401},{"date":"2022-03-25","current":-7.344307,"twenty":-2.441181,"median":-1.619525,"eighty":-0.943459,"marketCap":49342475},{"date":"2022-04-01","current":-7.369877,"twenty":-2.495857,"median":-1.624112,"eighty":-0.974925,"marketCap":49342475},{"date":"2022-04-08","current":-6.278609,"twenty":-2.538268,"median":-1.628176,"eighty":-0.979668,"marketCap":42293550},{"date":"2022-04-14","current":-6.266271,"twenty":-2.550254,"median":-1.630246,"eighty":-1.00014,"marketCap":42293550},{"date":"2022-04-22","current":-6.274553,"twenty":-2.551745,"median":-1.633242,"eighty":-1.026753,"marketCap":42293550},{"date":"2022-04-29","current":-6.16119,"twenty":-2.560564,"median":-1.634987,"eighty":-1.053433,"marketCap":42293550},{"date":"2022-05-06","current":-8.114866,"twenty":-2.563582,"median":-1.635705,"eighty":-1.06302,"marketCap":55686508},{"date":"2022-05-13","current":-8.067737,"twenty":-2.619165,"median":-1.637169,"eighty":-1.069621,"marketCap":55686508},{"date":"2022-05-20","current":-5.680644,"twenty":-2.624245,"median":-1.63806,"eighty":-1.071889,"marketCap":38769088},{"date":"2022-05-27","current":-5.703018,"twenty":-2.676113,"median":-1.641891,"eighty":-1.106446,"marketCap":38769088},{"date":"2022-06-03","current":-5.710043,"twenty":-2.689029,"median":-1.646469,"eighty":-1.117157,"marketCap":38769088},{"date":"2022-06-10","current":-6.878805,"twenty":-2.693249,"median":-1.651778,"eighty":-1.123182,"marketCap":47227798},{"date":"2022-06-17","current":-6.169819,"twenty":-2.722494,"median":-1.653655,"eighty":-1.135616,"marketCap":42293550},{"date":"2022-06-24","current":-5.433101,"twenty":-2.756028,"median":-1.654644,"eighty":-1.140044,"marketCap":37359303},{"date":"2022-07-01","current":-5.323808,"twenty":-2.765859,"median":-1.657681,"eighty":-1.143311,"marketCap":36654410},{"date":"2022-07-08","current":-7.017823,"twenty":-2.777128,"median":-1.663736,"eighty":-1.146333,"marketCap":48637583},{"date":"2022-07-15","current":-5.169368,"twenty":-2.781492,"median":-1.674422,"eighty":-1.156251,"marketCap":35949518},{"date":"2022-07-22","current":-5.113275,"twenty":-2.791807,"median":-1.689742,"eighty":-1.162497,"marketCap":35244625},{"date":"2022-07-29","current":-6.085221,"twenty":-2.800169,"median":-1.70366,"eighty":-1.165667,"marketCap":41588658},{"date":"2022-08-05","current":-7.316784,"twenty":-2.828302,"median":-1.709278,"eighty":-1.166827,"marketCap":35244625},{"date":"2022-08-19","current":-7.287624,"twenty":-2.854382,"median":-1.717007,"eighty":-1.168981,"marketCap":35244625},{"date":"2022-08-30","current":-9.238021,"twenty":-2.859521,"median":-1.728106,"eighty":-1.170711,"marketCap":45113120},{"date":"2022-09-12","current":-9.36004,"twenty":-2.890887,"median":-1.741471,"eighty":-1.179677,"marketCap":45818013},{"date":"2022-09-23","current":-8.942192,"twenty":-2.977278,"median":-1.747761,"eighty":-1.190389,"marketCap":44408228},{"date":"2022-09-30","current":-8.845495,"twenty":-2.990705,"median":-1.75728,"eighty":-1.206195,"marketCap":44408228},{"date":"2022-10-07","current":-7.200221,"twenty":-3.005761,"median":-1.762043,"eighty":-1.218849,"marketCap":35949518},{"date":"2022-10-14","current":-6.887316,"twenty":-3.067607,"median":-1.763594,"eighty":-1.2281,"marketCap":34539733},{"date":"2022-10-21","current":-7.096728,"twenty":-3.078952,"median":-1.789871,"eighty":-1.239979,"marketCap":35244625},{"date":"2022-10-28","current":-9.028554,"twenty":-3.17442,"median":-1.812506,"eighty":-1.260819,"marketCap":44408228},{"date":"2022-11-04","current":-8.928985,"twenty":-3.204011,"median":-1.822396,"eighty":-1.267493,"marketCap":44408228},{"date":"2022-11-11","current":-9.155257,"twenty":-3.296887,"median":-1.827138,"eighty":-1.270653,"marketCap":44408228},{"date":"2022-11-18","current":-8.479956,"twenty":-3.410763,"median":-1.870468,"eighty":-1.28697,"marketCap":40883765},{"date":"2022-11-25","current":-6.886027,"twenty":-3.500423,"median":-1.888147,"eighty":-1.299963,"marketCap":33129948},{"date":"2022-12-02","current":-6.691524,"twenty":-3.519065,"median":-1.895504,"eighty":-1.307049,"marketCap":31720163},{"date":"2022-12-09","current":-6.699483,"twenty":-3.540036,"median":-1.91345,"eighty":-1.309868,"marketCap":31720163},{"date":"2022-12-16","current":-6.672027,"twenty":-3.546347,"median":-1.941582,"eighty":-1.317812,"marketCap":31720163},{"date":"2022-12-23","current":-7.446786,"twenty":-3.552074,"median":-1.966763,"eighty":-1.348898,"marketCap":35244625},{"date":"2022-12-30","current":-7.936295,"twenty":-3.562547,"median":-1.983649,"eighty":-1.362996,"marketCap":37359303},{"date":"2023-01-06","current":-7.936472,"twenty":-3.567497,"median":-1.988623,"eighty":-1.37033,"marketCap":37359303},{"date":"2023-01-13","current":-8.968294,"twenty":-3.581053,"median":-1.990825,"eighty":-1.374092,"marketCap":41588658},{"date":"2023-01-20","current":-8.828476,"twenty":-3.589417,"median":-1.992371,"eighty":-1.385406,"marketCap":40883765},{"date":"2023-01-27","current":-8.131897,"twenty":-3.590486,"median":-2.000623,"eighty":-1.414843,"marketCap":37359303},{"date":"2023-02-03","current":-8.005161,"twenty":-3.596746,"median":-2.009138,"eighty":-1.422631,"marketCap":36654410},{"date":"2023-02-10","current":-9.89615,"twenty":-3.679787,"median":-2.007778,"eighty":-1.422437,"marketCap":45818013},{"date":"2023-02-17","current":-9.048698,"twenty":-3.749667,"median":-2.007778,"eighty":-1.422437,"marketCap":42293550},{"date":"2023-02-24","current":-9.000804,"twenty":-3.774511,"median":-2.007778,"eighty":-1.422437,"marketCap":42293550},{"date":"2023-03-03","current":-10.20452,"twenty":-3.790711,"median":-2.005307,"eighty":-1.421943,"marketCap":45818013},{"date":"2023-03-10","current":-9.867775,"twenty":-9.814129,"median":-9.73366,"eighty":-9.653192,"marketCap":44408228},{"date":"2023-03-17","current":-8.17374,"twenty":-3.996395,"median":-2.004204,"eighty":-1.421202,"marketCap":36654410},{"date":"2023-03-24","current":-8.315389,"twenty":-4.010236,"median":-2.004204,"eighty":-1.421202,"marketCap":36654410},{"date":"2023-03-31","current":-7.968118,"twenty":-4.437232,"median":-2.004204,"eighty":-1.421202,"marketCap":35244625},{"date":"2023-04-06","current":-7.813697,"twenty":-5.115663,"median":-2.004204,"eighty":-1.421202,"marketCap":34539733},{"date":"2023-04-14","current":-8.00712,"twenty":-5.151478,"median":-2.003689,"eighty":-1.421023,"marketCap":35244625},{"date":"2023-04-21","current":-8.424514,"twenty":-5.299316,"median":-2.003689,"eighty":-1.421023,"marketCap":37359303},{"date":"2023-04-28","current":-8.399412,"twenty":-5.434848,"median":-2.003689,"eighty":-1.421023,"marketCap":37359303},{"date":"2023-05-05","current":-8.445506,"twenty":-5.658482,"median":-2.002676,"eighty":-1.420843,"marketCap":37359303},{"date":"2023-05-12","current":-8.585788,"twenty":-5.693741,"median":-2.001663,"eighty":-1.420664,"marketCap":38064195},{"date":"2023-05-19","current":-8.635427,"twenty":-5.709394,"median":-2.007778,"eighty":-1.420664,"marketCap":38769088},{"date":"2023-05-26","current":-10.62734,"twenty":-6.053453,"median":-2.019822,"eighty":-1.420664,"marketCap":47932690},{"date":"2023-06-01","current":-8.635491,"twenty":-6.115382,"median":-2.033193,"eighty":-1.420664,"marketCap":38769088},{"date":"2023-06-09","current":-8.98075,"twenty":-6.162932,"median":-2.038923,"eighty":-1.420484,"marketCap":40178873},{"date":"2023-06-16","current":-10.131004,"twenty":-6.201481,"median":-2.079258,"eighty":-1.420484,"marketCap":45113120},{"date":"2023-06-23","current":-10.078248,"twenty":-6.259341,"median":-2.083405,"eighty":-1.422437,"marketCap":45113120},{"date":"2023-06-30","current":-12.499524,"twenty":-6.269435,"median":-2.089994,"eighty":-1.427138,"marketCap":56391401},{"date":"2023-07-07","current":-13.744201,"twenty":-6.286375,"median":-2.106093,"eighty":-1.426781,"marketCap":62030541},{"date":"2023-07-14","current":-15.199844,"twenty":-6.497621,"median":-2.15618,"eighty":-1.426781,"marketCap":66964788},{"date":"2023-07-21","current":-13.555496,"twenty":-6.685273,"median":-2.163898,"eighty":-1.426781,"marketCap":59915863},{"date":"2023-07-28","current":-12.257705,"twenty":-6.697406,"median":-2.196691,"eighty":-1.426781,"marketCap":54276723},{"date":"2023-08-04","current":-4.704127,"twenty":-6.705401,"median":-2.241656,"eighty":-1.426781,"marketCap":49342475},{"date":"2023-08-11","current":-4.948199,"twenty":-6.707374,"median":-2.245385,"eighty":-1.426603,"marketCap":52162046},{"date":"2023-08-18","current":-5.832644,"twenty":-6.707374,"median":-2.247176,"eighty":-1.426603,"marketCap":62030541},{"date":"2023-09-11","current":-5.147608,"twenty":-6.838669,"median":-2.267538,"eighty":-1.421449,"marketCap":54981616},{"date":"2023-09-25","current":-5.676899,"twenty":-6.874463,"median":-2.27275,"eighty":-1.416945,"marketCap":60620756},{"date":"2023-10-09","current":-5.147269,"twenty":-6.886543,"median":-2.273949,"eighty":-1.421943,"marketCap":54981616},{"date":"2023-10-16","current":-4.403241,"twenty":-6.895143,"median":-2.275082,"eighty":-1.427138,"marketCap":47227798},{"date":"2023-10-30","current":-4.475493,"twenty":-6.932674,"median":-2.27762,"eighty":-1.425883,"marketCap":47932690},{"date":"2023-11-27","current":-4.706621,"twenty":-6.9887,"median":-2.278072,"eighty":-1.413649,"marketCap":49342475},{"date":"2024-01-15","current":-4.672554,"twenty":-7.139958,"median":-2.287464,"eighty":-1.375083,"marketCap":48637583},{"date":"2024-01-22","current":-4.43013,"twenty":-7.14824,"median":-2.296555,"eighty":-1.374549,"marketCap":46522905},{"date":"2024-03-15","current":-3.165468,"twenty":-7.293456,"median":-2.387508,"eighty":-1.367143,"marketCap":35949518},{"date":"2024-03-22","current":-3.084877,"twenty":-7.293456,"median":-2.393346,"eighty":-1.367143,"marketCap":35244625},{"date":"2024-03-28","current":-2.582532,"twenty":-7.293456,"median":-2.418843,"eighty":-1.367143,"marketCap":29605485},{"date":"2024-04-05","current":-3.201671,"twenty":-7.299288,"median":-2.548307,"eighty":-1.367042,"marketCap":36654410},{"date":"2024-04-12","current":-2.959831,"twenty":-7.30512,"median":-2.600849,"eighty":-1.366942,"marketCap":34539733},{"date":"2024-04-19","current":-2.946911,"twenty":-7.30512,"median":-2.624331,"eighty":-1.366942,"marketCap":34539733},{"date":"2024-04-26","current":-2.947713,"twenty":-7.30512,"median":-2.677138,"eighty":-1.366942,"marketCap":34539733},{"date":"2024-05-03","current":-3.073721,"twenty":-7.310952,"median":-2.688669,"eighty":-1.366841,"marketCap":35949518},{"date":"2024-05-10","current":-3.083827,"twenty":-7.310952,"median":-2.691114,"eighty":-1.366841,"marketCap":35949518},{"date":"2024-05-17","current":-2.979911,"twenty":-7.310952,"median":-2.691114,"eighty":-1.366841,"marketCap":34539733},{"date":"2024-05-24","current":-2.967804,"twenty":-7.316784,"median":-2.690792,"eighty":-1.366741,"marketCap":34539733},{"date":"2024-05-31","current":-2.971917,"twenty":-7.316784,"median":-2.691953,"eighty":-1.366741,"marketCap":34539733},{"date":"2024-06-07","current":-2.978451,"twenty":-7.316784,"median":-2.691953,"eighty":-1.366741,"marketCap":34539733},{"date":"2024-06-14","current":-2.971256,"twenty":-7.316784,"median":-2.691953,"eighty":-1.366741,"marketCap":34539733},{"date":"2024-06-21","current":-3.022221,"twenty":-7.318576,"median":-2.691602,"eighty":-1.366674,"marketCap":35244625},{"date":"2024-06-28","current":-4.036688,"twenty":-7.318576,"median":-2.691602,"eighty":-1.366674,"marketCap":47227798},{"date":"2024-07-05","current":-3.089213,"twenty":-7.318576,"median":-2.691602,"eighty":-1.366674,"marketCap":35949518},{"date":"2024-07-12","current":-3.109095,"twenty":-7.318576,"median":-2.691602,"eighty":-1.366674,"marketCap":35949518},{"date":"2024-07-19","current":-3.10935,"twenty":-7.318576,"median":-2.699802,"eighty":-1.366674,"marketCap":35949518},{"date":"2024-07-26","current":-3.168925,"twenty":-7.318576,"median":-2.699802,"eighty":-1.366674,"marketCap":36654410},{"date":"2024-08-02","current":-7.612545,"twenty":-7.344307,"median":-2.699802,"eighty":-1.366674,"marketCap":37359303},{"date":"2024-08-08","current":-7.380582,"twenty":-7.372018,"median":-2.699802,"eighty":-1.366674,"marketCap":35949518},{"date":"2024-08-16","current":-7.417806,"twenty":-7.406713,"median":-2.696053,"eighty":-1.366607,"marketCap":35949518},{"date":"2024-08-23","current":-7.769181,"twenty":-7.42684,"median":-2.700831,"eighty":-1.366607,"marketCap":37359303},{"date":"2024-08-30","current":-8.396161,"twenty":-7.450556,"median":-2.700831,"eighty":-1.366607,"marketCap":40178873},{"date":"2024-09-06","current":-8.11282,"twenty":-7.478512,"median":-2.700831,"eighty":-1.366607,"marketCap":38769088},{"date":"2024-09-13","current":-7.949624,"twenty":-7.762562,"median":-2.77076,"eighty":-1.366607,"marketCap":38064195},{"date":"2024-09-20","current":-8.468184,"twenty":-7.799827,"median":-2.77076,"eighty":-1.366607,"marketCap":40178873},{"date":"2024-09-27","current":-7.631754,"twenty":-7.825021,"median":-2.77076,"eighty":-1.366607,"marketCap":35949518},{"date":"2024-10-04","current":-7.549176,"twenty":-7.825021,"median":-2.855362,"eighty":-1.366607,"marketCap":35949518},{"date":"2024-10-11","current":-8.519287,"twenty":-7.920437,"median":-2.902794,"eighty":-1.366607,"marketCap":40883765},{"date":"2024-10-18","current":-8.187824,"twenty":-7.936366,"median":-2.94399,"eighty":-1.366607,"marketCap":39473980},{"date":"2024-10-25","current":-7.420166,"twenty":-7.936366,"median":-2.947355,"eighty":-1.366607,"marketCap":35949518},{"date":"2024-11-01","current":-6.971275,"twenty":-7.936366,"median":-2.964151,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-11-08","current":-7.486828,"twenty":-7.936366,"median":-2.967629,"eighty":-1.366607,"marketCap":36654410},{"date":"2024-11-15","current":-7.443584,"twenty":-7.936366,"median":-2.971642,"eighty":-1.366607,"marketCap":36654410},{"date":"2024-11-22","current":-6.888558,"twenty":-7.936366,"median":-2.977479,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-11-29","current":-6.865781,"twenty":-7.936366,"median":-2.979911,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-12-06","current":-6.884289,"twenty":-7.936366,"median":-2.992897,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-12-13","current":-6.859345,"twenty":-7.936366,"median":-3.004086,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-12-20","current":-6.778001,"twenty":-7.936366,"median":-3.013434,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-12-27","current":-6.784735,"twenty":-7.936366,"median":-3.022947,"eighty":-1.366607,"marketCap":33834840},{"date":"2025-01-03","current":-6.73271,"twenty":-7.936366,"median":-3.052892,"eighty":-1.366607,"marketCap":33834840},{"date":"2025-01-10","current":-6.73394,"twenty":-7.936366,"median":-3.079743,"eighty":-1.366607,"marketCap":33834840},{"date":"2025-01-17","current":-6.747888,"twenty":-7.936366,"median":-3.084694,"eighty":-1.366607,"marketCap":33834840},{"date":"2025-01-24","current":-6.798695,"twenty":-7.936366,"median":-3.088884,"eighty":-1.366607,"marketCap":33834840},{"date":"2025-01-31","current":-6.833314,"twenty":-7.936401,"median":-3.093174,"eighty":-1.366539,"marketCap":33834840},{"date":"2025-02-07","current":-6.823704,"twenty":-7.936401,"median":-3.102416,"eighty":-1.366539,"marketCap":33834840},{"date":"2025-02-14","current":-6.517435,"twenty":-7.936401,"median":-3.112364,"eighty":-1.366539,"marketCap":32425055},{"date":"2025-02-21","current":-6.759593,"twenty":-7.936401,"median":-3.168925,"eighty":-1.366539,"marketCap":33129948},{"date":"2025-02-28","current":21.150905,"twenty":-7.936401,"median":-3.174071,"eighty":-1.357699,"marketCap":32425055},{"date":"2025-03-07","current":17.68649,"twenty":-7.936437,"median":-3.175574,"eighty":-1.344494,"marketCap":26785915},{"date":"2025-03-14","current":18.556286,"twenty":-7.936437,"median":-3.175574,"eighty":-1.310655,"marketCap":28195700},{"date":"2025-03-21","current":16.696155,"twenty":-7.936437,"median":-3.175574,"eighty":-1.308651,"marketCap":25376130},{"date":"2025-03-28","current":14.344057,"twenty":-7.936437,"median":-3.175574,"eighty":-1.308651,"marketCap":21851667},{"date":"2025-04-04","current":13.92942,"twenty":-7.936472,"median":-3.177077,"eighty":-1.308651,"marketCap":21146775},{"date":"2025-04-11","current":13.494136,"twenty":-7.936437,"median":-3.175574,"eighty":-1.308651,"marketCap":20441882},{"date":"2025-04-17","current":13.680979,"twenty":-7.936437,"median":-3.175574,"eighty":-1.308651,"marketCap":20441882},{"date":"2025-04-25","current":14.159747,"twenty":-7.936472,"median":-3.177077,"eighty":-1.308651,"marketCap":21146775},{"date":"2025-05-02","current":14.167412,"twenty":-7.936472,"median":-3.177077,"eighty":-1.308651,"marketCap":21146775},{"date":"2025-05-09","current":13.838655,"twenty":-7.936437,"median":-3.175574,"eighty":-1.308651,"marketCap":20441882},{"date":"2025-05-16","current":13.837908,"twenty":-7.936472,"median":-3.177077,"eighty":-1.306651,"marketCap":20441882},{"date":"2025-05-23","current":13.910779,"twenty":-7.936472,"median":-3.177077,"eighty":-1.299295,"marketCap":20441882},{"date":"2025-05-30","current":7.22101,"twenty":-7.936437,"median":-3.175574,"eighty":-1.270338,"marketCap":10573387},{"date":"2025-06-06","current":7.226739,"twenty":-7.936437,"median":-3.175574,"eighty":-1.270338,"marketCap":10573387},{"date":"2025-06-13","current":6.777217,"twenty":-7.936437,"median":-3.175574,"eighty":-1.267202,"marketCap":9868495},{"date":"2025-06-18","current":6.753676,"twenty":-7.936437,"median":-3.175574,"eighty":-1.265529,"marketCap":9868495}],"updateTime":1750337579545}}}