SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chuan Hup

0.164

-0.003-1.80%

Volume:305.90K

Turnover:49.08K

Market Cap:149.62M

PE:46.02

High:0.164

Open:0.161

Low:0.159

Close:0.167

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Chuan Hup

Exchange:

SGX

Establishment Date:

1970

Employees:

- -

Office Location:

8 Eu Tong Sen Street,No. 24-90 The Central,Singapore,Singapore

Website:

https://www.chuanhup.com.sg/

Zip Code:

059818

Phone:

Fax:

65 6268 1937

Introduction:

Chuan Hup Holdings Limited is a Singapore-based investment company. The principal activities of the Company include investment holding, investment trading, and the provision of management services. The Company has a diversified portfolio of investments, including investment properties and property development in Singapore, Australia, and the Philippines. It also engages in equity investments. The Company operates through two segments: investment and property. The investment segment relates to investment holding and trading, group-level corporate activities, treasury activities, and loans to property-related entities. The property segment comprises investments in entities engaged in property development and/or property investment. Its subsidiaries include Beauford Investments Pte. Ltd., ProVest Global Pte. Ltd., ProVest Holdings Pte. Ltd., ProVest Realty Pte. Ltd., CH Biovest Pte. Limited, Ventrade (Asia) Pte. Ltd., and Ventrade Australia Pty Ltd., among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C33.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C33.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C33.SI\",,,,,undefined,":{"symbol":"C33.SI","market":"SI","secType":"STK","nameCN":"Chuan Hup","latestPrice":0.164,"timestamp":1751534160000,"preClose":0.167,"halted":0,"volume":305900,"delay":15,"nameEN":"Chuan Hup","floatShares":357966399,"shares":912315450,"eps":0.0035634709788831824,"marketStatus":"Not Yet Opened","change":-0.003,"latestTime":"07-03 17:16:00 SGT Delay","open":0.161,"high":0.164,"low":0.159,"amount":49075,"amplitude":0.02994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0035634709788831824,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751589000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.167,"openAndCloseTimeList":[[1751502600000,1751515200000],[1751518800000,1751534160000]],"volumeRatio":1.4064367828895379,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C33.SI\",,,,,undefined,":{"symbol":"C33.SI","floatShares":357966399,"roa":"0.30%","roe":"0.84%","lyrEps":0.002729,"volumeRatio":1.4064367828895379,"shares":912315450,"dividePrice":0.01,"high":0.164,"amplitude":0.02994,"preClose":0.167,"low":0.159,"week52Low":0.143,"pbRate":"0.56","psRate":"18.74","week52High":0.177,"institutionHeld":0,"latestPrice":0.164,"eps":0.0035634709788831824,"divideRate":0.060976,"volume":305900,"delay":15,"ttmEps":0.0035634709788831824,"open":0.161,"prevYearClose":0.156,"prevWeekClose":0.163,"prevMonthClose":0.165,"prevQuarterClose":0.165,"fiveDayClose":0.164,"twentyDayClose":0.161,"sixtyDayClose":0.149},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878601,"yearFounded":1970,"address":"8 Eu Tong Sen Street,No. 24-90 The Central,Singapore,Singapore","zipCode":"059818","officePhone":"65 6559 9700","officeFax":"65 6268 1937"},"stockCompanyDetail":{"websiteUrl":"https://www.chuanhup.com.sg/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0649},{"period":"3month","weight":0.0719},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.0601},{"period":"ytd","weight":0.0513}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0323},{"period":"3month","weight":0.0671},{"period":"6month","weight":0.076},{"period":"1year","weight":0.2315},{"period":"ytd","weight":0.0869}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Chuan Hup Holdings Limited is a Singapore-based investment company. The principal activities of the Company include investment holding, investment trading, and the provision of management services. The Company has a diversified portfolio of investments, including investment properties and property development in Singapore, Australia, and the Philippines. It also engages in equity investments. The Company operates through two segments: investment and property. The investment segment relates to investment holding and trading, group-level corporate activities, treasury activities, and loans to property-related entities. The property segment comprises investments in entities engaged in property development and/or property investment. Its subsidiaries include Beauford Investments Pte. Ltd., ProVest Global Pte. Ltd., ProVest Holdings Pte. Ltd., ProVest Realty Pte. Ltd., CH Biovest Pte. Limited, Ventrade (Asia) Pte. Ltd., and Ventrade Australia Pty Ltd., among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.484848,"avgChangeRate":-0.001424},{"month":2,"riseRate":0.529412,"avgChangeRate":0.023149},{"month":3,"riseRate":0.264706,"avgChangeRate":-0.022384},{"month":4,"riseRate":0.470588,"avgChangeRate":0.015496},{"month":5,"riseRate":0.411765,"avgChangeRate":0.004033},{"month":6,"riseRate":0.441176,"avgChangeRate":0.015364},{"month":7,"riseRate":0.5,"avgChangeRate":0.007825},{"month":8,"riseRate":0.545455,"avgChangeRate":0.013669},{"month":9,"riseRate":0.515152,"avgChangeRate":0.009579},{"month":10,"riseRate":0.606061,"avgChangeRate":0.010774},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.035795},{"month":12,"riseRate":0.484848,"avgChangeRate":0.011063}],"exchange":"SGX","name":"Chuan Hup","nameEN":"Chuan Hup"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"C33.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C33.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-04","symbol":"C33.SI","amount":0.01,"announcedDate":"2024-10-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-05","defaultRemindTime":1730680200000,"name":"泉合控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-05","currency":"SGD","dateTimestamp":1730649600000,"payDate":"2024-11-15"},{"date":"2023-11-01","symbol":"C33.SI","amount":0.01,"announcedDate":"2023-10-05","type":"dividend","market":"SI","newRecordDate":"2023-11-02","defaultRemindTime":1698798600000,"name":"泉合控股","recordDate":"2023-11-14","payableDate":"2023-11-02","currency":"SGD","dateTimestamp":1698768000000,"payDate":"2023-11-14"},{"market":"SI","date":"2022-11-02","symbol":"C33.SI","amount":0.01,"defaultRemindTime":1667349000000,"name":"泉合控股","recordDate":"2022-11-14","payableDate":"2022-11-03","currency":"SGD","type":"dividend","dateTimestamp":1667318400000},{"market":"SI","date":"2021-11-02","symbol":"C33.SI","amount":0.01,"defaultRemindTime":1635813000000,"name":"泉合控股","recordDate":"2021-11-12","payableDate":"2021-11-03","currency":"SGD","type":"dividend","dateTimestamp":1635782400000},{"market":"SI","date":"2020-11-03","symbol":"C33.SI","amount":0.01,"name":"泉合控股","recordDate":"2020-11-13","payableDate":"2020-11-04","currency":"SGD","type":"dividend","dateTimestamp":1604332800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C33.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-11-17","value":0.02,"currency":"SGD"},{"executeDate":"2018-10-29","recordDate":"2018-10-31","paymentDate":"2018-11-13","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-30","value":0.09,"currency":"SGD"},{"executeDate":"2019-11-01","recordDate":"2019-11-04","paymentDate":"2019-11-13","value":0.01,"currency":"SGD"},{"executeDate":"2020-11-03","recordDate":"2020-11-04","paymentDate":"2020-11-13","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C33.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C33.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C33.SI","date":"2025-07-02","current":46.717003,"percent":0.792435,"low":-22.242568,"twenty":3.059549,"median":37.559639,"eighty":53.265828,"high":79.960876,"avg":27.536817,"sd":27.966054,"marketCap":152313276},"quantilePoints":[{"date":"2020-07-10","current":3.024842,"twenty":5.200009,"median":10.606499,"eighty":15.881385,"marketCap":178579261},{"date":"2020-07-17","current":2.995758,"twenty":5.254976,"median":10.717501,"eighty":15.881385,"marketCap":176728699},{"date":"2020-07-24","current":3.057152,"twenty":5.246309,"median":10.661395,"eighty":15.881385,"marketCap":179504543},{"date":"2020-07-30","current":3.136076,"twenty":5.240355,"median":10.640761,"eighty":15.881385,"marketCap":183205667},{"date":"2020-08-07","current":3.145376,"twenty":5.22715,"median":10.631207,"eighty":15.885229,"marketCap":183205667},{"date":"2020-08-14","current":3.149599,"twenty":5.22216,"median":10.611966,"eighty":15.889073,"marketCap":183205667},{"date":"2020-08-21","current":3.177078,"twenty":5.199501,"median":10.603896,"eighty":15.889073,"marketCap":185056230},{"date":"2020-08-28","current":3.691485,"twenty":5.177901,"median":10.586039,"eighty":15.889073,"marketCap":212814664},{"date":"2020-09-04","current":3.346148,"twenty":5.144627,"median":10.568993,"eighty":15.889073,"marketCap":194309041},{"date":"2020-09-11","current":3.028618,"twenty":5.128277,"median":10.550923,"eighty":15.889073,"marketCap":175803418},{"date":"2020-09-18","current":3.453914,"twenty":5.106964,"median":10.52171,"eighty":15.889073,"marketCap":198935447},{"date":"2020-09-25","current":3.321074,"twenty":5.073781,"median":10.485055,"eighty":15.889073,"marketCap":194309041},{"date":"2020-10-02","current":3.278795,"twenty":5.061558,"median":10.453927,"eighty":15.889073,"marketCap":189682635},{"date":"2020-10-09","current":-8.185846,"twenty":4.971118,"median":10.426607,"eighty":15.889073,"marketCap":189682635},{"date":"2020-10-16","current":-8.550466,"twenty":4.840788,"median":10.416374,"eighty":15.889073,"marketCap":198935447},{"date":"2020-10-23","current":-8.550025,"twenty":4.796855,"median":10.400808,"eighty":15.889073,"marketCap":198935447},{"date":"2020-10-30","current":-8.311975,"twenty":4.746186,"median":10.3849,"eighty":15.889073,"marketCap":194309041},{"date":"2020-11-06","current":-7.861325,"twenty":4.728833,"median":10.36292,"eighty":15.889073,"marketCap":181355105},{"date":"2020-11-13","current":-7.655666,"twenty":4.651734,"median":10.306932,"eighty":15.889073,"marketCap":176728699},{"date":"2020-11-20","current":-8.045408,"twenty":4.586709,"median":10.262564,"eighty":15.889073,"marketCap":185056230},{"date":"2020-11-27","current":-7.877054,"twenty":4.500526,"median":10.228963,"eighty":15.889073,"marketCap":180429824},{"date":"2020-12-04","current":-8.103809,"twenty":4.440277,"median":10.202156,"eighty":15.889073,"marketCap":185056230},{"date":"2020-12-11","current":-8.084167,"twenty":4.39951,"median":10.189823,"eighty":15.889073,"marketCap":185056230},{"date":"2020-12-18","current":-8.130391,"twenty":4.381882,"median":10.156976,"eighty":15.891768,"marketCap":185056230},{"date":"2020-12-24","current":-7.969942,"twenty":4.377983,"median":10.046695,"eighty":15.894463,"marketCap":181355105},{"date":"2020-12-31","current":-8.380433,"twenty":4.365011,"median":9.896635,"eighty":15.897159,"marketCap":189682635},{"date":"2021-01-08","current":-8.176527,"twenty":4.36142,"median":9.879664,"eighty":15.903366,"marketCap":185056230},{"date":"2021-01-15","current":-8.130391,"twenty":4.343927,"median":9.855813,"eighty":15.903638,"marketCap":185056230},{"date":"2021-01-22","current":-8.749386,"twenty":4.311716,"median":9.713726,"eighty":15.903638,"marketCap":198935447},{"date":"2021-01-29","current":-8.338983,"twenty":4.299866,"median":9.65787,"eighty":15.903638,"marketCap":189682635},{"date":"2021-02-05","current":-8.298128,"twenty":4.29472,"median":9.636016,"eighty":15.897159,"marketCap":189682635},{"date":"2021-02-11","current":-20.33357,"twenty":4.284632,"median":9.585654,"eighty":15.796796,"marketCap":194309041},{"date":"2021-02-19","current":-19.874039,"twenty":4.175989,"median":9.077049,"eighty":14.328359,"marketCap":189682635},{"date":"2021-02-26","current":-20.21122,"twenty":4.063778,"median":8.977779,"eighty":14.127761,"marketCap":194309041},{"date":"2021-03-05","current":-20.523829,"twenty":4.007649,"median":8.962868,"eighty":13.96857,"marketCap":198935447},{"date":"2021-03-12","current":-20.040713,"twenty":3.535205,"median":8.940118,"eighty":13.781146,"marketCap":194309041},{"date":"2021-03-19","current":-20.545998,"twenty":3.521843,"median":8.887339,"eighty":13.673529,"marketCap":198935447},{"date":"2021-03-26","current":-20.491197,"twenty":3.463788,"median":8.842541,"eighty":13.534742,"marketCap":198935447},{"date":"2021-04-01","current":-20.990349,"twenty":3.431803,"median":8.832751,"eighty":13.529734,"marketCap":203561853},{"date":"2021-04-09","current":-22.012236,"twenty":3.359365,"median":8.817818,"eighty":13.473309,"marketCap":212814664},{"date":"2021-04-16","current":-21.63313,"twenty":3.326179,"median":8.788409,"eighty":13.447032,"marketCap":208188258},{"date":"2021-04-23","current":-21.736092,"twenty":3.278809,"median":8.680739,"eighty":13.33376,"marketCap":208188258},{"date":"2021-04-30","current":-21.694268,"twenty":3.222252,"median":8.661941,"eighty":13.155704,"marketCap":208188258},{"date":"2021-05-07","current":-21.295085,"twenty":3.198205,"median":8.557436,"eighty":13.100464,"marketCap":203561853},{"date":"2021-05-12","current":-20.691664,"twenty":3.191141,"median":8.518074,"eighty":13.058659,"marketCap":198935447},{"date":"2021-05-21","current":-20.710931,"twenty":3.179483,"median":8.522391,"eighty":13.054019,"marketCap":198935447},{"date":"2021-05-28","current":-20.362157,"twenty":3.161907,"median":8.526708,"eighty":13.054981,"marketCap":194309041},{"date":"2021-06-04","current":-21.311648,"twenty":3.152341,"median":8.541233,"eighty":13.058659,"marketCap":203561853},{"date":"2021-06-10","current":-21.304087,"twenty":3.138803,"median":8.541233,"eighty":13.058659,"marketCap":203561853},{"date":"2021-06-18","current":-21.506752,"twenty":3.130917,"median":8.555758,"eighty":13.062337,"marketCap":208188258},{"date":"2021-06-25","current":-21.483381,"twenty":3.105665,"median":8.555758,"eighty":13.062337,"marketCap":208188258},{"date":"2021-07-01","current":-20.506737,"twenty":3.096937,"median":8.556597,"eighty":13.066015,"marketCap":198935447},{"date":"2021-07-08","current":-21.332852,"twenty":3.092068,"median":8.592035,"eighty":13.073371,"marketCap":208188258},{"date":"2021-07-14","current":-21.311273,"twenty":3.086975,"median":8.626635,"eighty":13.074374,"marketCap":208188258},{"date":"2021-07-23","current":-20.750205,"twenty":3.080588,"median":8.654604,"eighty":13.077385,"marketCap":203561853},{"date":"2021-07-30","current":-20.366963,"twenty":3.071255,"median":8.654604,"eighty":13.077385,"marketCap":198935447},{"date":"2021-08-06","current":-20.828923,"twenty":3.066438,"median":8.654604,"eighty":13.077385,"marketCap":203561853},{"date":"2021-08-13","current":-21.299478,"twenty":3.056467,"median":8.659441,"eighty":13.078388,"marketCap":208188258},{"date":"2021-08-20","current":-21.177423,"twenty":3.046997,"median":8.661941,"eighty":13.086235,"marketCap":208188258},{"date":"2021-08-27","current":-21.906492,"twenty":3.039606,"median":8.677224,"eighty":13.094082,"marketCap":212814664},{"date":"2021-09-03","current":12.454332,"twenty":3.037865,"median":8.680739,"eighty":13.100464,"marketCap":222067476},{"date":"2021-09-09","current":12.150667,"twenty":3.036432,"median":8.76689,"eighty":13.102923,"marketCap":217441070},{"date":"2021-09-17","current":12.155723,"twenty":3.033567,"median":8.815874,"eighty":13.107842,"marketCap":217441070},{"date":"2021-09-24","current":12.338174,"twenty":3.033567,"median":8.829773,"eighty":13.107842,"marketCap":222067476},{"date":"2021-10-01","current":12.062601,"twenty":3.033567,"median":8.842541,"eighty":13.107842,"marketCap":217441070},{"date":"2021-10-08","current":12.590663,"twenty":3.032134,"median":8.868824,"eighty":13.110301,"marketCap":226693881},{"date":"2021-10-15","current":13.169704,"twenty":3.030728,"median":8.936915,"eighty":13.140198,"marketCap":235946693},{"date":"2021-10-21","current":13.186726,"twenty":3.030728,"median":8.953806,"eighty":13.163261,"marketCap":235946693},{"date":"2021-10-29","current":13.209392,"twenty":3.030024,"median":8.973034,"eighty":13.183084,"marketCap":235946693},{"date":"2021-11-05","current":11.587403,"twenty":3.028618,"median":8.988875,"eighty":13.185584,"marketCap":208188258},{"date":"2021-11-12","current":12.100161,"twenty":3.028618,"median":9.134272,"eighty":13.185584,"marketCap":217441070},{"date":"2021-11-19","current":12.292515,"twenty":3.028618,"median":9.611684,"eighty":13.185584,"marketCap":222067476},{"date":"2021-11-26","current":11.704034,"twenty":3.028618,"median":9.655981,"eighty":13.185584,"marketCap":212814664},{"date":"2021-12-03","current":11.197864,"twenty":3.028618,"median":9.712417,"eighty":13.185584,"marketCap":203561853},{"date":"2021-12-10","current":11.469552,"twenty":3.028618,"median":9.854634,"eighty":13.185584,"marketCap":208188258},{"date":"2021-12-17","current":11.22322,"twenty":3.028618,"median":9.879664,"eighty":13.185584,"marketCap":203561853},{"date":"2021-12-24","current":11.280339,"twenty":3.028618,"median":9.999595,"eighty":13.185584,"marketCap":203561853},{"date":"2021-12-31","current":11.876706,"twenty":3.028618,"median":10.075774,"eighty":13.185584,"marketCap":212814664},{"date":"2022-01-07","current":11.540449,"twenty":3.028618,"median":10.184501,"eighty":13.185584,"marketCap":208188258},{"date":"2022-01-14","current":11.882612,"twenty":3.028618,"median":10.199156,"eighty":13.185584,"marketCap":212814664},{"date":"2022-01-21","current":11.653785,"twenty":3.028618,"median":10.224831,"eighty":13.185584,"marketCap":208188258},{"date":"2022-01-28","current":11.301147,"twenty":3.028618,"median":10.247728,"eighty":13.185584,"marketCap":203561853},{"date":"2022-02-04","current":11.382533,"twenty":3.027108,"median":10.29783,"eighty":13.186041,"marketCap":203561853},{"date":"2022-02-11","current":11.657167,"twenty":3.027108,"median":10.325837,"eighty":13.186041,"marketCap":208188258},{"date":"2022-02-18","current":38.994518,"twenty":3.027108,"median":10.372853,"eighty":13.279285,"marketCap":203561853},{"date":"2022-02-25","current":39.634484,"twenty":3.027108,"median":10.394993,"eighty":13.38972,"marketCap":208188258},{"date":"2022-03-04","current":37.746644,"twenty":3.027108,"median":10.413759,"eighty":13.44919,"marketCap":198935447},{"date":"2022-03-11","current":38.602875,"twenty":3.027108,"median":10.420392,"eighty":13.507414,"marketCap":203561853},{"date":"2022-03-18","current":38.753145,"twenty":3.027108,"median":10.436881,"eighty":13.533922,"marketCap":203561853},{"date":"2022-03-25","current":40.403332,"twenty":3.027108,"median":10.464654,"eighty":13.598526,"marketCap":212814664},{"date":"2022-04-01","current":39.662609,"twenty":3.027108,"median":10.510045,"eighty":13.756656,"marketCap":208188258},{"date":"2022-04-08","current":40.29736,"twenty":3.027108,"median":10.539939,"eighty":13.823691,"marketCap":212814664},{"date":"2022-04-14","current":39.343864,"twenty":3.027108,"median":10.557061,"eighty":14.04328,"marketCap":208188258},{"date":"2022-04-22","current":40.028272,"twenty":3.026352,"median":10.574471,"eighty":14.172619,"marketCap":212814664},{"date":"2022-04-29","current":39.543737,"twenty":3.026352,"median":10.599855,"eighty":14.377834,"marketCap":212814664},{"date":"2022-05-06","current":38.696645,"twenty":3.024842,"median":10.608272,"eighty":15.770652,"marketCap":208188258},{"date":"2022-05-13","current":36.794493,"twenty":3.024842,"median":10.614314,"eighty":15.902549,"marketCap":198935447},{"date":"2022-05-20","current":37.180042,"twenty":3.024334,"median":10.636235,"eighty":15.972641,"marketCap":198935447},{"date":"2022-05-27","current":38.194535,"twenty":3.024334,"median":10.650398,"eighty":16.090566,"marketCap":203561853},{"date":"2022-06-03","current":39.110712,"twenty":3.024334,"median":10.697567,"eighty":16.168754,"marketCap":208188258},{"date":"2022-06-10","current":39.536896,"twenty":3.024334,"median":10.730802,"eighty":16.184944,"marketCap":212814664},{"date":"2022-06-17","current":38.738272,"twenty":3.024334,"median":10.770426,"eighty":16.229183,"marketCap":208188258},{"date":"2022-06-24","current":36.901745,"twenty":3.024334,"median":10.791483,"eighty":16.248815,"marketCap":198935447},{"date":"2022-07-01","current":37.711883,"twenty":3.024334,"median":10.811673,"eighty":16.259356,"marketCap":203561853},{"date":"2022-07-08","current":37.463864,"twenty":3.024334,"median":10.818423,"eighty":16.280604,"marketCap":203561853},{"date":"2022-07-15","current":37.335892,"twenty":3.023825,"median":10.835244,"eighty":16.378363,"marketCap":203561853},{"date":"2022-07-22","current":36.81325,"twenty":3.023825,"median":10.852306,"eighty":16.461898,"marketCap":198935447},{"date":"2022-07-29","current":37.991249,"twenty":3.023825,"median":10.863787,"eighty":16.878007,"marketCap":203561853},{"date":"2022-08-05","current":38.098845,"twenty":3.023825,"median":10.950774,"eighty":20.849325,"marketCap":203561853},{"date":"2022-08-19","current":38.80944,"twenty":3.022002,"median":11.013572,"eighty":20.937772,"marketCap":208188258},{"date":"2022-08-30","current":75.31595,"twenty":3.021722,"median":11.047474,"eighty":21.146973,"marketCap":208188258},{"date":"2022-09-12","current":76.806433,"twenty":3.020846,"median":11.140161,"eighty":21.389802,"marketCap":212814664},{"date":"2022-09-23","current":72.415505,"twenty":3.018281,"median":11.210291,"eighty":21.527132,"marketCap":203561853},{"date":"2022-09-30","current":71.632433,"twenty":3.018281,"median":11.235921,"eighty":21.639133,"marketCap":203561853},{"date":"2022-10-07","current":75.302418,"twenty":3.018281,"median":11.238036,"eighty":21.653729,"marketCap":212814664},{"date":"2022-10-14","current":71.710378,"twenty":3.018281,"median":11.238036,"eighty":21.653729,"marketCap":203561853},{"date":"2022-10-21","current":75.704453,"twenty":3.018281,"median":11.238036,"eighty":21.653729,"marketCap":212814664},{"date":"2022-10-28","current":73.114873,"twenty":3.01732,"median":11.237039,"eighty":21.642171,"marketCap":203561853},{"date":"2022-11-04","current":65.735043,"twenty":3.01732,"median":11.237039,"eighty":21.664108,"marketCap":185056230},{"date":"2022-11-11","current":70.766078,"twenty":3.01636,"median":11.235921,"eighty":21.765085,"marketCap":194295811},{"date":"2022-11-18","current":67.79708,"twenty":3.01636,"median":11.235921,"eighty":21.80876,"marketCap":185017850},{"date":"2022-11-25","current":69.637012,"twenty":3.01636,"median":11.235921,"eighty":21.827819,"marketCap":189643296},{"date":"2022-12-02","current":72.401433,"twenty":3.01636,"median":11.235921,"eighty":21.870335,"marketCap":194268742},{"date":"2022-12-09","current":72.476394,"twenty":3.01636,"median":11.235921,"eighty":21.931789,"marketCap":194238838},{"date":"2022-12-16","current":72.179345,"twenty":3.014438,"median":11.23443,"eighty":21.947891,"marketCap":194238775},{"date":"2022-12-23","current":74.215014,"twenty":3.014438,"median":11.23443,"eighty":22.037654,"marketCap":198820508},{"date":"2022-12-30","current":76.260352,"twenty":3.014311,"median":11.234057,"eighty":22.112617,"marketCap":203200679},{"date":"2023-01-06","current":76.232913,"twenty":3.014184,"median":11.228638,"eighty":22.14878,"marketCap":203123041},{"date":"2023-01-13","current":77.373643,"twenty":3.014056,"median":11.22322,"eighty":22.16866,"marketCap":203096993},{"date":"2023-01-20","current":77.480598,"twenty":3.014056,"median":11.22322,"eighty":22.21026,"marketCap":203096993},{"date":"2023-01-27","current":76.325031,"twenty":3.013802,"median":11.212732,"eighty":22.242771,"marketCap":198481152},{"date":"2023-02-03","current":78.361362,"twenty":3.013802,"median":11.212732,"eighty":22.314821,"marketCap":203096993},{"date":"2023-02-10","current":77.497574,"twenty":3.013657,"median":11.211701,"eighty":22.407978,"marketCap":203096993},{"date":"2023-02-17","current":44.642502,"twenty":3.013657,"median":11.211701,"eighty":22.499014,"marketCap":193865311},{"date":"2023-02-24","current":45.463503,"twenty":3.013657,"median":11.211701,"eighty":22.633095,"marketCap":198481152},{"date":"2023-03-03","current":44.240225,"twenty":3.013512,"median":11.21067,"eighty":22.860049,"marketCap":193865311},{"date":"2023-03-08","current":44.101217,"twenty":44.15682,"median":44.240225,"eighty":45.571006,"marketCap":193865311},{"date":"2023-03-17","current":43.240442,"twenty":3.012978,"median":11.203888,"eighty":24.100139,"marketCap":189249470},{"date":"2023-03-23","current":45.81514,"twenty":3.012978,"median":11.203888,"eighty":29.396637,"marketCap":198481152},{"date":"2023-03-31","current":44.908013,"twenty":3.012929,"median":11.197864,"eighty":36.873223,"marketCap":193865311},{"date":"2023-04-05","current":43.905875,"twenty":3.012929,"median":11.197864,"eighty":36.980155,"marketCap":189249470},{"date":"2023-04-13","current":42.762776,"twenty":3.012829,"median":11.195982,"eighty":37.180042,"marketCap":184633630},{"date":"2023-04-21","current":42.659699,"twenty":3.012383,"median":11.192588,"eighty":37.387015,"marketCap":184633630},{"date":"2023-04-28","current":41.46927,"twenty":3.012383,"median":11.192588,"eighty":37.648637,"marketCap":180017789},{"date":"2023-05-04","current":42.688228,"twenty":3.011936,"median":11.189193,"eighty":37.699854,"marketCap":184633630},{"date":"2023-05-12","current":42.671234,"twenty":3.01149,"median":11.186986,"eighty":37.838302,"marketCap":184633630},{"date":"2023-05-19","current":39.187977,"twenty":3.01149,"median":11.186986,"eighty":38.118782,"marketCap":171709275},{"date":"2023-05-26","current":39.217155,"twenty":3.01149,"median":11.186986,"eighty":38.212426,"marketCap":172632444},{"date":"2023-06-01","current":40.241716,"twenty":3.01149,"median":11.186986,"eighty":38.297645,"marketCap":176325116},{"date":"2023-06-09","current":39.325069,"twenty":3.010597,"median":11.140161,"eighty":38.404506,"marketCap":171709275},{"date":"2023-06-16","current":38.872496,"twenty":3.009922,"median":11.095543,"eighty":38.532271,"marketCap":168939771},{"date":"2023-06-23","current":39.092693,"twenty":3.009246,"median":11.094165,"eighty":38.555115,"marketCap":170786107},{"date":"2023-06-30","current":37.949044,"twenty":3.008571,"median":11.092787,"eighty":38.574795,"marketCap":167093435},{"date":"2023-07-07","current":38.563232,"twenty":3.00722,"median":11.085328,"eighty":38.602875,"marketCap":169862939},{"date":"2023-07-14","current":39.719708,"twenty":3.00722,"median":11.085328,"eighty":38.618939,"marketCap":170786107},{"date":"2023-07-21","current":39.590136,"twenty":3.00697,"median":11.085202,"eighty":38.68056,"marketCap":170786107},{"date":"2023-07-28","current":39.305658,"twenty":3.00697,"median":11.085202,"eighty":38.711111,"marketCap":169862939},{"date":"2023-08-04","current":38.147663,"twenty":3.00697,"median":11.085202,"eighty":38.711111,"marketCap":166170267},{"date":"2023-08-11","current":38.37967,"twenty":3.00672,"median":11.085075,"eighty":38.711111,"marketCap":168016603},{"date":"2023-08-18","current":37.206359,"twenty":3.006221,"median":11.046755,"eighty":38.711111,"marketCap":164323930},{"date":"2023-08-23","current":36.936443,"twenty":3.005281,"median":11.032986,"eighty":38.716543,"marketCap":162477594},{"date":"2023-09-25","current":21.930001,"twenty":3.000091,"median":10.855602,"eighty":38.789913,"marketCap":173165944},{"date":"2023-10-09","current":23.32278,"twenty":2.996521,"median":10.845959,"eighty":38.817304,"marketCap":184219090},{"date":"2023-10-16","current":22.646463,"twenty":2.996069,"median":10.838475,"eighty":38.830635,"marketCap":179613612},{"date":"2023-10-30","current":22.330643,"twenty":2.995068,"median":10.819691,"eighty":38.847935,"marketCap":176850326},{"date":"2023-11-27","current":21.740436,"twenty":2.990868,"median":10.817774,"eighty":38.980588,"marketCap":168536366},{"date":"2024-01-15","current":20.699383,"twenty":2.956116,"median":10.862766,"eighty":39.092432,"marketCap":159326728},{"date":"2024-01-22","current":20.04312,"twenty":2.952979,"median":10.854074,"eighty":39.099901,"marketCap":155642873},{"date":"2024-03-15","current":25.787108,"twenty":2.92419,"median":10.825173,"eighty":39.262311,"marketCap":162427421},{"date":"2024-03-22","current":25.614432,"twenty":2.92419,"median":10.825173,"eighty":39.262311,"marketCap":162308566},{"date":"2024-03-28","current":26.678284,"twenty":2.92419,"median":10.825173,"eighty":39.262311,"marketCap":169623493},{"date":"2024-04-05","current":26.851088,"twenty":2.923822,"median":10.815102,"eighty":39.271821,"marketCap":170495532},{"date":"2024-04-12","current":24.958156,"twenty":2.923453,"median":10.814185,"eighty":39.28133,"marketCap":159471809},{"date":"2024-04-19","current":24.987825,"twenty":2.923453,"median":10.814185,"eighty":39.28133,"marketCap":160361363},{"date":"2024-04-26","current":24.851406,"twenty":2.923453,"median":10.814185,"eighty":39.28133,"marketCap":159442524},{"date":"2024-05-03","current":25.326792,"twenty":2.923085,"median":10.813268,"eighty":39.29084,"marketCap":162191533},{"date":"2024-05-10","current":26.100919,"twenty":2.923085,"median":10.813268,"eighty":39.29084,"marketCap":166601243},{"date":"2024-05-17","current":26.8106,"twenty":2.923085,"median":10.835244,"eighty":39.29084,"marketCap":170153739},{"date":"2024-05-24","current":25.83982,"twenty":2.922717,"median":11.196923,"eighty":39.30035,"marketCap":164661687},{"date":"2024-05-31","current":25.300616,"twenty":2.922717,"median":11.259686,"eighty":39.30035,"marketCap":161002538},{"date":"2024-06-07","current":25.500307,"twenty":2.922717,"median":11.347573,"eighty":39.30035,"marketCap":161917325},{"date":"2024-06-14","current":24.720106,"twenty":2.922717,"median":11.396469,"eighty":39.30035,"marketCap":157343389},{"date":"2024-06-21","current":24.354708,"twenty":2.919085,"median":11.439815,"eighty":39.301412,"marketCap":155513815},{"date":"2024-06-28","current":23.990398,"twenty":2.919085,"median":11.540449,"eighty":39.301412,"marketCap":153684241},{"date":"2024-07-05","current":23.97574,"twenty":2.919085,"median":11.587403,"eighty":39.301412,"marketCap":152769454},{"date":"2024-07-12","current":23.841063,"twenty":2.919085,"median":11.616966,"eighty":39.301412,"marketCap":150939879},{"date":"2024-07-19","current":24.565532,"twenty":2.919085,"median":11.643822,"eighty":39.301412,"marketCap":155513815},{"date":"2024-07-26","current":24.55474,"twenty":2.919085,"median":11.675936,"eighty":39.301412,"marketCap":155513815},{"date":"2024-08-02","current":24.224781,"twenty":2.919085,"median":11.751105,"eighty":39.301412,"marketCap":152769454},{"date":"2024-08-08","current":23.96921,"twenty":2.919085,"median":11.839997,"eighty":39.301412,"marketCap":150025092},{"date":"2024-08-16","current":23.943206,"twenty":2.915453,"median":11.943575,"eighty":39.302473,"marketCap":149110305},{"date":"2024-08-23","current":24.575189,"twenty":2.915453,"median":12.049231,"eighty":39.302473,"marketCap":151854666},{"date":"2024-08-30","current":59.14683,"twenty":2.915453,"median":12.106343,"eighty":39.350928,"marketCap":151854666},{"date":"2024-09-06","current":58.872247,"twenty":2.915453,"median":12.224808,"eighty":39.425097,"marketCap":150939879},{"date":"2024-09-13","current":59.112376,"twenty":2.915453,"median":12.315575,"eighty":39.523427,"marketCap":151854666},{"date":"2024-09-20","current":59.294835,"twenty":2.915453,"median":12.381984,"eighty":39.546731,"marketCap":150939879},{"date":"2024-09-27","current":60.448868,"twenty":2.915453,"median":12.455725,"eighty":39.661755,"marketCap":152769454},{"date":"2024-10-04","current":59.436739,"twenty":2.915453,"median":12.51877,"eighty":39.748662,"marketCap":151854666},{"date":"2024-10-11","current":62.177153,"twenty":2.915453,"median":12.523053,"eighty":39.845541,"marketCap":160087751},{"date":"2024-10-18","current":61.892215,"twenty":2.915453,"median":12.523053,"eighty":39.900034,"marketCap":160087751},{"date":"2024-10-25","current":59.828739,"twenty":2.915453,"median":12.523053,"eighty":39.956796,"marketCap":155513815},{"date":"2024-11-01","current":62.181583,"twenty":2.915453,"median":12.523053,"eighty":40.104114,"marketCap":161917325},{"date":"2024-11-08","current":59.205345,"twenty":2.915453,"median":12.650714,"eighty":40.294282,"marketCap":155513815},{"date":"2024-11-15","current":55.400827,"twenty":2.915453,"median":13.160576,"eighty":40.824369,"marketCap":146365944},{"date":"2024-11-22","current":55.195257,"twenty":2.915453,"median":13.183031,"eighty":41.944644,"marketCap":145451156},{"date":"2024-11-29","current":55.012751,"twenty":2.915453,"median":20.371251,"eighty":42.629865,"marketCap":145451156},{"date":"2024-12-06","current":54.814123,"twenty":2.915453,"median":22.984622,"eighty":42.678032,"marketCap":144536369},{"date":"2024-12-13","current":55.306846,"twenty":2.915453,"median":23.70354,"eighty":42.944912,"marketCap":146365944},{"date":"2024-12-20","current":53.96784,"twenty":2.915453,"median":23.93154,"eighty":43.515496,"marketCap":144536369},{"date":"2024-12-27","current":53.679549,"twenty":2.915453,"median":23.959019,"eighty":43.703351,"marketCap":143621582},{"date":"2025-01-03","current":53.267935,"twenty":2.915453,"median":24.002035,"eighty":43.865615,"marketCap":143621582},{"date":"2025-01-10","current":54.295707,"twenty":2.915453,"median":24.053781,"eighty":44.611267,"marketCap":146365944},{"date":"2025-01-17","current":54.068122,"twenty":2.915453,"median":24.14063,"eighty":45.767175,"marketCap":145451156},{"date":"2025-01-24","current":55.160439,"twenty":2.915453,"median":24.305439,"eighty":46.612487,"marketCap":147280731},{"date":"2025-01-31","current":56.474385,"twenty":2.911822,"median":24.364009,"eighty":46.90964,"marketCap":150025092},{"date":"2025-02-07","current":55.019479,"twenty":2.911822,"median":24.546149,"eighty":53.264184,"marketCap":146365944},{"date":"2025-02-14","current":42.175681,"twenty":2.911822,"median":24.575189,"eighty":53.264184,"marketCap":146365944},{"date":"2025-02-21","current":41.206589,"twenty":2.911822,"median":24.720106,"eighty":53.264184,"marketCap":140877221},{"date":"2025-02-28","current":42.441484,"twenty":2.911822,"median":24.932835,"eighty":53.264184,"marketCap":146365944},{"date":"2025-03-07","current":41.618766,"twenty":2.90819,"median":24.998685,"eighty":53.265828,"marketCap":141792008},{"date":"2025-03-14","current":40.411731,"twenty":2.90819,"median":25.183989,"eighty":53.265828,"marketCap":138132859},{"date":"2025-03-21","current":40.400839,"twenty":2.925996,"median":25.36365,"eighty":53.265828,"marketCap":138132859},{"date":"2025-03-28","current":42.443083,"twenty":2.95154,"median":25.535213,"eighty":53.265828,"marketCap":145451156},{"date":"2025-04-04","current":40.982898,"twenty":2.982194,"median":25.600265,"eighty":53.267472,"marketCap":139962433},{"date":"2025-04-11","current":40.265938,"twenty":2.985927,"median":25.742453,"eighty":53.265828,"marketCap":137218072},{"date":"2025-04-17","current":41.095628,"twenty":2.992756,"median":25.790056,"eighty":53.265828,"marketCap":138132859},{"date":"2025-04-25","current":43.810616,"twenty":2.996147,"median":25.908933,"eighty":53.267472,"marketCap":147185725},{"date":"2025-05-02","current":43.281287,"twenty":3.000085,"median":25.955927,"eighty":53.267472,"marketCap":145328726},{"date":"2025-05-09","current":44.009824,"twenty":3.000908,"median":26.004863,"eighty":53.265828,"marketCap":146242744},{"date":"2025-05-16","current":42.907264,"twenty":3.005971,"median":26.510829,"eighty":53.267472,"marketCap":142586675},{"date":"2025-05-23","current":44.779463,"twenty":3.0223,"median":26.8106,"eighty":53.267472,"marketCap":148028723},{"date":"2025-05-30","current":44.662493,"twenty":3.040342,"median":36.754114,"eighty":53.265828,"marketCap":147114965},{"date":"2025-06-06","current":42.754538,"twenty":3.045346,"median":36.919094,"eighty":53.265828,"marketCap":140718662},{"date":"2025-06-13","current":44.870299,"twenty":3.045346,"median":37.019403,"eighty":53.265828,"marketCap":146979306},{"date":"2025-06-20","current":44.792721,"twenty":3.047046,"median":37.265716,"eighty":53.265828,"marketCap":147821427},{"date":"2025-06-27","current":45.574526,"twenty":3.047046,"median":37.415834,"eighty":53.265828,"marketCap":148707418},{"date":"2025-07-02","current":46.717003,"twenty":3.059549,"median":37.559639,"eighty":53.265828,"marketCap":152313276}],"updateTime":1751573181847}}}