SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cortina

3.640

+0.1303.70%

Volume:1.00K

Turnover:3.64K

Market Cap:602.71M

PE:9.48

High:3.640

Open:3.640

Low:3.640

Close:3.510

Loading ...

Overview Company News Filings

Cortina Holdings (SGX:C41) Has Affirmed Its Dividend Of SGD0.16

Simply Wall St.

Cortina Holdings Full Year 2025 Earnings: EPS: S$0.38 (vs S$0.37 in FY 2024)

Simply Wall St.

Looking for a Dividend Boost? These 4 Singapore Companies Just Declared Special Dividends

The Smart Investor

Invest Smart: Add These 5 Singapore Stocks to Your Watchlist

The Smart Investor

3 Asian Dividend Stocks Yielding Up To 5.3%

Simply Wall St.

Cortina's Attributable Profit Jumps 19% in Six Months Ended March 31

Cortina Holdings Reports Higher Earnings Of $63.6 Mil For FY2025 Up 4% Y-O-Y

Those who invested in Cortina Holdings (SGX:C41) five years ago are up 135%

Simply Wall St.

Cortina Holdings Limited (SGX:C41) most popular amongst private companies who own 51%, insiders hold 38%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C41.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C41.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C41.SI\",,,,,undefined,":{"symbol":"C41.SI","market":"SI","secType":"STK","nameCN":"Cortina","latestPrice":3.64,"timestamp":1752806149187,"preClose":3.51,"halted":0,"volume":1000,"delay":15,"nameEN":"Cortina","floatShares":17720201,"shares":165578415,"eps":0.384114,"marketStatus":"Trading","change":0.13,"latestTime":"07-18 10:35:49 SGT Delay","open":3.64,"high":3.64,"low":3.64,"amount":3640,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.384114,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":3.51,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.311789,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C41.SI\",,,,,undefined,":{"symbol":"C41.SI","floatShares":17720201,"roa":"8.00%","roe":"16.27%","lyrEps":0.384114,"volumeRatio":1.311789,"shares":165578415,"dividePrice":0.02,"high":3.64,"amplitude":0,"preClose":3.51,"low":3.64,"week52Low":2.55,"pbRate":"1.38","psRate":"0.70","week52High":3.64,"institutionHeld":0,"latestPrice":3.64,"eps":0.384114,"divideRate":0.005495,"volume":1000,"delay":15,"ttmEps":0.384114,"open":3.64,"prevYearClose":2.9,"prevWeekClose":3.26,"prevMonthClose":3.32,"prevQuarterClose":3.32,"fiveDayClose":3.26,"twentyDayClose":3.3,"sixtyDayClose":2.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C41.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552310658","title":"Cortina Holdings (SGX:C41) Has Affirmed Its Dividend Of SGD0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2552310658","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552310658?lang=en_us&edition=fundamental","pubTime":"2025-07-17 06:36","pubTimestamp":1752705408,"startTime":"0","endTime":"0","summary":"The board of Cortina Holdings Limited ( SGX:C41 ) has announced that it will pay a dividend of SGD0.16 per share on the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/retail/sgx-c41/cortina-holdings-shares/news/cortina-holdings-sgxc41-has-affirmed-its-dividend-of-sgd016-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6021","BK6514","C41.SI"],"gpt_icon":0},{"id":"2551119565","title":"Cortina Holdings Full Year 2025 Earnings: EPS: S$0.38 (vs S$0.37 in FY 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119565","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119565?lang=en_us&edition=fundamental","pubTime":"2025-07-16 06:16","pubTimestamp":1752617768,"startTime":"0","endTime":"0","summary":"Cortina Holdings ( SGX:C41 ) Full Year 2025 Results Key Financial Results Revenue: S$862.8m (up 6.4% from FY 2024). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/retail/sgx-c41/cortina-holdings-shares/news/cortina-holdings-full-year-2025-earnings-eps-s038-vs-s037-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["C41.SI"],"gpt_icon":0},{"id":"2546797146","title":"Looking for a Dividend Boost? These 4 Singapore Companies Just Declared Special Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2546797146","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546797146?lang=en_us&edition=fundamental","pubTime":"2025-06-30 09:56","pubTimestamp":1751248607,"startTime":"0","endTime":"0","summary":"We feature four companies dishing out special dividends that can boost your passive income.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cddab8f8cb9e0c19a5b42e04f04aeae3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-for-a-dividend-boost-these-4-singapore-companies-just-declared-special-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0011850046.USD","LU0130102774.USD","BK6062","LU0898667661.SGD","LU2237957902.USD","BK4588","LU0831103253.SGD","BN2.SI","GB00BDT5M118.USD","ES3.SI","LU2401740654.USD","BK6515","FSTM.SI","LU0390134368.USD","SGXZ27511609.SGD","BK6520","LU1917777945.USD","LU0154245756.USD","LU0738911758.USD","F9D.SI","SG9999004360.SGD","BK4112","LU2023250504.SGD","LU0877626530.USD","SGXZ23171101.USD","S08.SI","LU2242646235.USD","LU0124676726.USD","IE00BQXX3D17.EUR","LU0949170772.SGD","S68.SI","SG9999001846.SGD","SG9999006266.SGD","LU0477156953.USD","LU2106854487.HKD","IE00BQXX3F31.USD","SG9999000475.SGD","LU0256863902.USD","SG9999000343.SGD","LU0205439572.USD","ICE","C41.SI","FSTAS.SI","BK6021","LU0192582467.USD","SG9999016042.SGD","STI.SI","LU0661504455.SGD","LU0256863811.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2544499121","title":"Invest Smart: Add These 5 Singapore Stocks to Your Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2544499121","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544499121?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:30","pubTimestamp":1750411800,"startTime":"0","endTime":"0","summary":"If you’re looking to invest smarter, these five stocks could be the right ones for your watchlist.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Cortina-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Cortina-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"540f59bdbeae94b29447e6e246acf92d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/invest-smart-add-these-5-singapore-stocks-to-your-watchlist/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6505","LU0661504455.SGD","5ML.SI","41O.SI","LU0130102774.USD","LU0154236417.USD","LU0011850046.USD","LU0648001328.SGD","LU2237957811.SGD","SG9999004360.SGD","LU1201861249.SGD","LU0256863811.USD","LU2023250843.SGD","LU0154245673.USD","LU0154245756.USD","GB00BDT5M118.USD","LU0689626769.HKD","BK4588","BK6110","BK6139","LU0417517546.SGD","BN2.SI","ICE","BK4585","LU0124676726.USD","BK6512","LU0256863902.USD","LU0980610538.SGD","LU2106854487.HKD","BK6114","BK6515","BK6062","BK6504","LU0949170772.SGD","BK6073","BK4112","LU0738911758.USD","BK6021","SGXZ23171101.USD","LU0390134368.USD","LU2023250504.SGD","LU0477156953.USD","LU1917777945.USD","SG9999004303.SGD","E28.SI","BK6514","LU2237957902.USD","LU1974910355.USD","LU0130517989.USD","C41.SI"],"gpt_icon":0},{"id":"2540038249","title":"3 Asian Dividend Stocks Yielding Up To 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038249","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038249?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:39","pubTimestamp":1748903961,"startTime":"0","endTime":"0","summary":"As Asian markets navigate a landscape shaped by trade tensions and economic policy shifts, investors are increasingly looking for stable returns amidst volatility. In this environment, dividend stocks can offer a reliable income stream, making them an attractive option for those seeking to balance growth with consistent payouts.Click here to see the full list of 1258 stocks from our Top Asian Dividend Stocks screener.Overview: Cortina Holdings Limited is an investment holding company that distributes and retails timepieces and accessories across Singapore, Malaysia, Thailand, Indonesia, Hong Kong, Taiwan, and internationally with a market cap of SGD496.74 million.Operations: Cortina Holdings Limited generates its revenue primarily through the distribution and retail of timepieces and accessories across various markets, including Singapore, Malaysia, Thailand, Indonesia, Hong Kong, Taiwan, and other international locations.Cortina Holdings reported full-year sales of S$862.78 million an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-asian-dividend-stocks-yielding-223921549.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-asian-dividend-stocks-yielding-223921549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["C41.SI","BK6514","BK6021"],"gpt_icon":0},{"id":"2538441642","title":"Cortina's Attributable Profit Jumps 19% in Six Months Ended March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441642","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441642?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:49","pubTimestamp":1748414980,"startTime":"0","endTime":"0","summary":"Cortina's  attributable profit to owners jumped 19% in six months ended to SG$35.8 million from SG$30.2 million a year earlier, according to a Tuesday filing with the Singapore Exchange.Revenue was up 7% year over year to SG$449.8 million from SG$419.7 million.The company declared a final dividend of SG$0.02 per share and a special dividend of SG$0.0014 per share for the period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cortina's Attributable Profit Jumps 19% in Six Months Ended March 31","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6021","C41.SI","BK6514"],"gpt_icon":0},{"id":"1156619531","title":"Cortina Holdings Reports Higher Earnings Of $63.6 Mil For FY2025 Up 4% Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=1156619531","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156619531?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:02","pubTimestamp":1748397765,"startTime":"0","endTime":"0","summary":"Cortina Holdings has reported earnings of $63.6 million for the FY2025 ended March 31, 2025, up 4% y-o-y. For the 2HFY2025, earnings increased 19% y-o-y to $35.8 million.The company’s revenue for the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/cortina-holdings-reports-higher-earnings-636-mil-fy2025-4-y-o-y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cortina Holdings Reports Higher Earnings Of $63.6 Mil For FY2025 Up 4% Y-O-Y","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C41.SI"],"gpt_icon":0},{"id":"2518343590","title":"Those who invested in Cortina Holdings (SGX:C41) five years ago are up 135%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518343590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518343590?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:42","pubTimestamp":1741754578,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And the truth is, you can make significant gains if you buy good quality businesses at the right price. For example, the Cortina Holdings Limited  share price is up 94% in the last 5 years, clearly besting the market return of around 24% .Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/those-invested-cortina-holdings-sgx-044258088.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-cortina-holdings-sgx-044258088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6021","C41.SI","BK6514"],"gpt_icon":0},{"id":"2509731071","title":"Cortina Holdings Limited (SGX:C41) most popular amongst private companies who own 51%, insiders hold 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509731071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509731071?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:19","pubTimestamp":1738887558,"startTime":"0","endTime":"0","summary":"Cortina Holdings' significant private companies ownership suggests that the key decisions are influenced by shareholders from the larger public. 59% of the business is held by the top 3 shareholders. If you want to know who really controls Cortina Holdings Limited , then you'll have to look at the makeup of its share registry. We can see that private companies own the lion's share in the company with 51% ownership. Put another way, the group faces the maximum upside potential .Individual insiders, on the other hand, account for 38% of the company's stockholders. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ultimately answers to the board. However, it is not uncommon for managers to be executive board members, especially if they are a founder or the CEO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/cortina-holdings-limited-sgx-c41-001918254.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cortina-holdings-limited-sgx-c41-001918254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6514","BK6021","C41.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C41.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"C41.SI","amount":0.16,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"高登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-08-19"},{"date":"2024-08-06","symbol":"C41.SI","amount":0.16,"announcedDate":"2024-07-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"高登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-16"},{"date":"2023-08-04","symbol":"C41.SI","amount":0.16,"announcedDate":"2023-07-12","type":"dividend","market":"SI","newRecordDate":"2023-08-07","defaultRemindTime":1691109000000,"name":"高登","recordDate":"2023-08-18","payableDate":"2023-08-07","currency":"SGD","dateTimestamp":1691078400000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-08-08","symbol":"C41.SI","amount":0.12000000000000001,"defaultRemindTime":1659918600000,"name":"高登","recordDate":"2022-08-19","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000},{"market":"SI","date":"2021-09-06","symbol":"C41.SI","amount":0.045,"defaultRemindTime":1630888200000,"name":"高登","recordDate":"2021-09-17","payableDate":"2021-09-07","currency":"SGD","type":"dividend","dateTimestamp":1630857600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C41.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-07","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-20","value":0.025,"currency":"SGD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-20","value":0.035,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-24","value":0.04,"currency":"SGD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-25","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C41.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C41.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C41.SI","date":"2025-07-16","current":9.111876,"percent":0.594021,"low":6.320269,"twenty":7.769075,"median":8.461028,"eighty":11.478965,"high":16.117438,"avg":9.502192,"sd":2.210379,"marketCap":579524452},"quantilePoints":[{"date":"2020-07-24","current":6.857196,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":223530860},{"date":"2020-07-30","current":6.704813,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":218563507},{"date":"2020-08-07","current":7.974664,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":259958111},{"date":"2020-08-14","current":6.615215,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":259958111},{"date":"2020-08-21","current":6.320269,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":248367622},{"date":"2020-08-28","current":6.320269,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":248367622},{"date":"2020-09-04","current":6.994431,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":274860168},{"date":"2020-09-11","current":7.162972,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":281483305},{"date":"2020-09-18","current":7.036566,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":276515953},{"date":"2020-09-25","current":7.584323,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":298041147},{"date":"2020-10-02","current":7.921404,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":311287420},{"date":"2020-10-09","current":7.921404,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":311287420},{"date":"2020-10-16","current":7.921404,"twenty":7.72663,"median":9.529322,"eighty":13.46166,"marketCap":311287420},{"date":"2020-10-23","current":8.005674,"twenty":7.771488,"median":9.529322,"eighty":13.46166,"marketCap":314598988},{"date":"2020-10-30","current":8.005674,"twenty":7.771488,"median":9.529322,"eighty":13.46166,"marketCap":314598988},{"date":"2020-11-06","current":8.637701,"twenty":7.794999,"median":9.529322,"eighty":13.46166,"marketCap":339435750},{"date":"2020-11-13","current":8.595566,"twenty":7.822282,"median":9.529322,"eighty":13.46166,"marketCap":337779966},{"date":"2020-11-20","current":9.956324,"twenty":7.822282,"median":9.529322,"eighty":13.46166,"marketCap":347714671},{"date":"2020-11-27","current":9.908913,"twenty":7.822282,"median":9.529322,"eighty":13.46166,"marketCap":346058887},{"date":"2020-12-04","current":9.671858,"twenty":7.822282,"median":9.529322,"eighty":13.46166,"marketCap":337779966},{"date":"2020-12-11","current":10.051146,"twenty":7.822282,"median":9.606279,"eighty":13.46166,"marketCap":351026239},{"date":"2020-12-18","current":10.145969,"twenty":7.822282,"median":9.606279,"eighty":13.46166,"marketCap":354337808},{"date":"2020-12-24","current":9.908913,"twenty":7.822282,"median":9.606279,"eighty":13.46166,"marketCap":346058887},{"date":"2020-12-30","current":9.814091,"twenty":7.85942,"median":9.64277,"eighty":13.46166,"marketCap":342747319},{"date":"2021-01-08","current":9.482214,"twenty":7.822282,"median":9.64277,"eighty":13.46166,"marketCap":331156830},{"date":"2021-01-15","current":10.288202,"twenty":7.822282,"median":9.651201,"eighty":13.46166,"marketCap":359305160},{"date":"2021-01-22","current":9.956324,"twenty":7.822282,"median":9.671858,"eighty":13.46166,"marketCap":347714671},{"date":"2021-01-29","current":9.956324,"twenty":7.822282,"median":9.742974,"eighty":13.46166,"marketCap":347714671},{"date":"2021-02-05","current":9.956324,"twenty":7.822282,"median":9.800482,"eighty":13.46166,"marketCap":347714671},{"date":"2021-02-11","current":9.814091,"twenty":7.822282,"median":9.837796,"eighty":13.46166,"marketCap":342747319},{"date":"2021-02-19","current":9.624447,"twenty":7.822282,"median":9.861502,"eighty":13.46166,"marketCap":336124182},{"date":"2021-02-26","current":10.477846,"twenty":7.822282,"median":9.908913,"eighty":13.46166,"marketCap":365928297},{"date":"2021-03-05","current":10.477846,"twenty":7.822282,"median":9.908913,"eighty":13.46166,"marketCap":365928297},{"date":"2021-03-12","current":10.525257,"twenty":7.822282,"median":9.931094,"eighty":13.46166,"marketCap":367584081},{"date":"2021-03-18","current":10.003735,"twenty":7.822282,"median":9.956324,"eighty":13.46166,"marketCap":349370455},{"date":"2021-03-26","current":10.383024,"twenty":7.822282,"median":9.956324,"eighty":13.46166,"marketCap":362616728},{"date":"2021-04-01","current":10.714901,"twenty":7.822282,"median":9.956324,"eighty":13.46166,"marketCap":374207217},{"date":"2021-04-09","current":10.525257,"twenty":7.822282,"median":10.003735,"eighty":13.46166,"marketCap":367584081},{"date":"2021-04-15","current":10.762313,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":375863002},{"date":"2021-04-23","current":10.66749,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":372551433},{"date":"2021-04-30","current":10.762313,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":375863002},{"date":"2021-05-06","current":10.904546,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":380830354},{"date":"2021-05-12","current":10.762313,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":375863002},{"date":"2021-05-21","current":10.904546,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":380830354},{"date":"2021-05-28","current":12.469111,"twenty":7.822282,"median":10.044421,"eighty":13.46166,"marketCap":435471231},{"date":"2021-06-04","current":13.038044,"twenty":7.822282,"median":10.044421,"eighty":13.46166,"marketCap":455340641},{"date":"2021-06-08","current":13.275099,"twenty":7.822282,"median":10.044421,"eighty":13.46166,"marketCap":463619562},{"date":"2021-06-18","current":12.895811,"twenty":7.800456,"median":10.044421,"eighty":13.46166,"marketCap":450373288},{"date":"2021-06-25","current":14.175909,"twenty":7.800456,"median":10.044421,"eighty":13.46166,"marketCap":495079460},{"date":"2021-07-01","current":13.103268,"twenty":7.794999,"median":10.04919,"eighty":13.46166,"marketCap":518260438},{"date":"2021-07-07","current":12.517179,"twenty":7.794999,"median":10.145969,"eighty":13.46166,"marketCap":495079460},{"date":"2021-07-16","current":11.010094,"twenty":7.794999,"median":10.240791,"eighty":13.46166,"marketCap":435471231},{"date":"2021-07-23","current":10.675186,"twenty":7.794999,"median":10.288202,"eighty":13.46166,"marketCap":422224958},{"date":"2021-07-30","current":11.638046,"twenty":7.794999,"median":10.297097,"eighty":13.46166,"marketCap":460307993},{"date":"2021-08-06","current":11.303138,"twenty":7.800456,"median":10.318781,"eighty":13.46166,"marketCap":447061720},{"date":"2021-08-13","current":11.345002,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":448717504},{"date":"2021-08-20","current":11.428729,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":452029072},{"date":"2021-08-27","current":10.884503,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":430503879},{"date":"2021-09-03","current":11.554319,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":456996425},{"date":"2021-09-10","current":11.261275,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":445405936},{"date":"2021-09-17","current":11.721773,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":463619562},{"date":"2021-09-24","current":11.721773,"twenty":7.822282,"median":10.335613,"eighty":13.46166,"marketCap":463619562},{"date":"2021-10-01","current":11.847363,"twenty":7.822282,"median":10.383024,"eighty":13.46166,"marketCap":468586914},{"date":"2021-10-08","current":11.889227,"twenty":7.822282,"median":10.430435,"eighty":13.46166,"marketCap":470242698},{"date":"2021-10-15","current":12.433452,"twenty":7.822282,"median":10.477846,"eighty":13.46166,"marketCap":491767892},{"date":"2021-10-22","current":12.684633,"twenty":7.822282,"median":10.521383,"eighty":13.46166,"marketCap":501702597},{"date":"2021-10-29","current":14.066127,"twenty":7.822282,"median":10.521383,"eighty":13.530101,"marketCap":556343474},{"date":"2021-11-05","current":15.531349,"twenty":7.822282,"median":10.521383,"eighty":13.556133,"marketCap":614295919},{"date":"2021-11-12","current":13.140883,"twenty":7.822282,"median":10.521383,"eighty":13.684167,"marketCap":662313660},{"date":"2021-11-19","current":13.633666,"twenty":7.822282,"median":10.525257,"eighty":13.684167,"marketCap":687150422},{"date":"2021-11-26","current":14.060745,"twenty":7.822282,"median":10.536018,"eighty":13.684167,"marketCap":708675616},{"date":"2021-12-03","current":13.403701,"twenty":7.822282,"median":10.66749,"eighty":13.684167,"marketCap":675559933},{"date":"2021-12-10","current":13.83078,"twenty":7.822282,"median":10.669572,"eighty":13.684167,"marketCap":697085127},{"date":"2021-12-17","current":13.469405,"twenty":7.822282,"median":10.714901,"eighty":13.684167,"marketCap":678871501},{"date":"2021-12-24","current":13.797927,"twenty":7.822282,"median":10.743638,"eighty":13.684167,"marketCap":695429343},{"date":"2021-12-31","current":14.12645,"twenty":7.822282,"median":10.743638,"eighty":13.729569,"marketCap":711987184},{"date":"2022-01-07","current":13.633666,"twenty":7.822282,"median":10.743666,"eighty":13.751395,"marketCap":687150422},{"date":"2022-01-14","current":13.797927,"twenty":7.822282,"median":10.762313,"eighty":13.756188,"marketCap":695429343},{"date":"2022-01-21","current":13.305144,"twenty":7.822282,"median":10.84264,"eighty":13.756188,"marketCap":670592580},{"date":"2022-01-28","current":13.140883,"twenty":7.822282,"median":10.904546,"eighty":13.756188,"marketCap":662313660},{"date":"2022-02-04","current":13.305144,"twenty":7.816825,"median":10.965949,"eighty":13.757965,"marketCap":670592580},{"date":"2022-02-11","current":13.305144,"twenty":7.816825,"median":11.079112,"eighty":13.757965,"marketCap":670592580},{"date":"2022-02-18","current":13.469405,"twenty":7.816825,"median":11.187731,"eighty":13.757965,"marketCap":678871501},{"date":"2022-02-25","current":13.140883,"twenty":7.816825,"median":11.261275,"eighty":13.757965,"marketCap":662313660},{"date":"2022-03-04","current":13.732223,"twenty":7.816825,"median":11.296349,"eighty":13.757965,"marketCap":692117774},{"date":"2022-03-11","current":12.779509,"twenty":7.816825,"median":11.296349,"eighty":13.757965,"marketCap":644100034},{"date":"2022-03-18","current":13.502258,"twenty":7.816825,"median":11.303138,"eighty":13.757965,"marketCap":680527285},{"date":"2022-03-25","current":13.469405,"twenty":7.816825,"median":11.303138,"eighty":13.757965,"marketCap":678871501},{"date":"2022-04-01","current":13.140883,"twenty":7.816825,"median":11.404968,"eighty":13.757965,"marketCap":662313660},{"date":"2022-04-08","current":13.469405,"twenty":7.816825,"median":11.428729,"eighty":13.771384,"marketCap":678871501},{"date":"2022-04-14","current":13.765075,"twenty":7.816825,"median":11.465899,"eighty":13.771384,"marketCap":693773558},{"date":"2022-04-22","current":14.290711,"twenty":7.811369,"median":11.554319,"eighty":13.797927,"marketCap":720266105},{"date":"2022-04-29","current":15.079164,"twenty":7.811369,"median":11.638046,"eighty":13.82821,"marketCap":760004924},{"date":"2022-05-06","current":14.88205,"twenty":7.800456,"median":11.67991,"eighty":13.886342,"marketCap":750070219},{"date":"2022-05-13","current":15.079164,"twenty":7.800456,"median":11.721773,"eighty":13.962189,"marketCap":760004924},{"date":"2022-05-20","current":14.159302,"twenty":7.794999,"median":11.721773,"eighty":14.066127,"marketCap":713642968},{"date":"2022-05-27","current":14.12645,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":711987184},{"date":"2022-06-03","current":11.221084,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":771595413},{"date":"2022-06-10","current":10.522776,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":723577673},{"date":"2022-06-17","current":10.33014,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":710331400},{"date":"2022-06-24","current":9.993026,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":687150422},{"date":"2022-07-01","current":9.872628,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":678871501},{"date":"2022-07-08","current":9.607752,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":660657875},{"date":"2022-07-15","current":9.583673,"twenty":7.794999,"median":11.721773,"eighty":14.061821,"marketCap":659002091},{"date":"2022-07-22","current":10.089344,"twenty":7.794999,"median":11.721773,"eighty":13.962189,"marketCap":693773558},{"date":"2022-07-29","current":10.378299,"twenty":7.794999,"median":11.638046,"eighty":13.828724,"marketCap":713642968},{"date":"2022-08-05","current":9.72815,"twenty":7.794999,"median":11.638046,"eighty":13.797927,"marketCap":668936796},{"date":"2022-08-19","current":9.679991,"twenty":7.794999,"median":11.465899,"eighty":13.797927,"marketCap":665625228},{"date":"2022-09-12","current":9.631832,"twenty":7.771488,"median":11.426067,"eighty":13.797927,"marketCap":662313660},{"date":"2022-09-23","current":10.017105,"twenty":7.771488,"median":11.345002,"eighty":13.797927,"marketCap":688806206},{"date":"2022-09-30","current":9.511434,"twenty":7.771488,"median":11.303138,"eighty":13.797927,"marketCap":654034739},{"date":"2022-10-07","current":9.053922,"twenty":7.771488,"median":11.296349,"eighty":13.797927,"marketCap":622574840},{"date":"2022-10-14","current":9.053922,"twenty":7.771488,"median":11.296349,"eighty":13.797927,"marketCap":622574840},{"date":"2022-10-21","current":9.15024,"twenty":7.771488,"median":11.261275,"eighty":13.797927,"marketCap":629197977},{"date":"2022-10-28","current":9.631832,"twenty":7.771488,"median":11.221084,"eighty":13.797927,"marketCap":662313660},{"date":"2022-11-04","current":9.029842,"twenty":7.771488,"median":11.187731,"eighty":13.797927,"marketCap":620919056},{"date":"2022-11-11","current":9.631832,"twenty":7.771488,"median":11.093821,"eighty":13.797927,"marketCap":662313660},{"date":"2022-11-18","current":8.255987,"twenty":7.771488,"median":11.010094,"eighty":13.797143,"marketCap":670592580},{"date":"2022-11-25","current":8.154062,"twenty":7.771488,"median":10.904546,"eighty":13.756188,"marketCap":662313660},{"date":"2022-12-02","current":8.154062,"twenty":7.771488,"median":10.861875,"eighty":13.708809,"marketCap":662313660},{"date":"2022-12-09","current":8.133677,"twenty":7.771488,"median":10.762313,"eighty":13.684167,"marketCap":660657875},{"date":"2022-12-16","current":8.072521,"twenty":7.771488,"median":10.762313,"eighty":13.684167,"marketCap":655690523},{"date":"2022-12-23","current":8.052136,"twenty":7.771488,"median":10.743638,"eighty":13.684167,"marketCap":654034739},{"date":"2022-12-30","current":8.052136,"twenty":7.771488,"median":10.743638,"eighty":13.684167,"marketCap":654034739},{"date":"2023-01-06","current":8.052136,"twenty":7.771488,"median":10.743638,"eighty":13.684167,"marketCap":654034739},{"date":"2023-01-13","current":8.133677,"twenty":7.771488,"median":10.675186,"eighty":13.684167,"marketCap":660657875},{"date":"2023-01-20","current":8.154062,"twenty":7.771488,"median":10.66749,"eighty":13.684167,"marketCap":662313660},{"date":"2023-01-27","current":8.154062,"twenty":7.771488,"median":10.620079,"eighty":13.684167,"marketCap":662313660},{"date":"2023-02-03","current":7.95021,"twenty":7.771488,"median":10.536018,"eighty":13.684167,"marketCap":645755818},{"date":"2023-02-10","current":7.95021,"twenty":7.771488,"median":10.525257,"eighty":13.684167,"marketCap":645755818},{"date":"2023-02-17","current":7.542507,"twenty":7.771488,"median":10.522776,"eighty":13.633666,"marketCap":612640135},{"date":"2023-02-24","current":7.746359,"twenty":7.741226,"median":10.521383,"eighty":13.633666,"marketCap":629197977},{"date":"2023-03-03","current":7.542507,"twenty":7.720694,"median":10.521383,"eighty":13.559566,"marketCap":612640135},{"date":"2023-03-10","current":8.154062,"twenty":8.154062,"median":8.154062,"eighty":8.154062,"marketCap":662313660},{"date":"2023-03-17","current":8.154062,"twenty":7.720694,"median":10.521383,"eighty":13.475976,"marketCap":662313660},{"date":"2023-03-22","current":7.542507,"twenty":7.713596,"median":10.521383,"eighty":13.469405,"marketCap":612640135},{"date":"2023-03-31","current":7.644433,"twenty":7.6699,"median":10.477846,"eighty":13.469405,"marketCap":620919056},{"date":"2023-04-06","current":8.133677,"twenty":7.6699,"median":10.430435,"eighty":13.469405,"marketCap":660657875},{"date":"2023-04-14","current":7.440581,"twenty":7.619106,"median":10.382507,"eighty":13.469405,"marketCap":604361214},{"date":"2023-04-21","current":7.542507,"twenty":7.619106,"median":10.363654,"eighty":13.456264,"marketCap":612640135},{"date":"2023-04-28","current":7.522122,"twenty":7.603663,"median":10.335613,"eighty":13.361835,"marketCap":610984351},{"date":"2023-05-05","current":7.562892,"twenty":7.562892,"median":10.324461,"eighty":13.361835,"marketCap":614295919},{"date":"2023-05-12","current":7.624048,"twenty":7.558815,"median":10.318781,"eighty":13.361835,"marketCap":619263272},{"date":"2023-05-19","current":7.86867,"twenty":7.554738,"median":10.318781,"eighty":13.333856,"marketCap":639132681},{"date":"2023-05-25","current":7.90944,"twenty":7.554738,"median":10.318781,"eighty":13.316629,"marketCap":642444250},{"date":"2023-06-01","current":8.546569,"twenty":7.546584,"median":10.318781,"eighty":13.305144,"marketCap":654034739},{"date":"2023-06-09","current":7.919099,"twenty":7.542507,"median":10.318781,"eighty":13.305144,"marketCap":606016998},{"date":"2023-06-16","current":7.919099,"twenty":7.542507,"median":10.318781,"eighty":13.158244,"marketCap":606016998},{"date":"2023-06-23","current":7.919099,"twenty":7.542507,"median":10.30606,"eighty":13.140883,"marketCap":606016998},{"date":"2023-06-30","current":8.222016,"twenty":7.542507,"median":10.288202,"eighty":13.140883,"marketCap":629197977},{"date":"2023-07-07","current":8.222016,"twenty":7.542507,"median":10.264496,"eighty":13.140883,"marketCap":629197977},{"date":"2023-07-14","current":8.460021,"twenty":7.542507,"median":10.19338,"eighty":13.123321,"marketCap":647411602},{"date":"2023-07-21","current":8.481658,"twenty":7.542507,"median":10.113424,"eighty":13.123321,"marketCap":649067386},{"date":"2023-07-28","current":8.654753,"twenty":7.542507,"median":10.089344,"eighty":13.060325,"marketCap":662313660},{"date":"2023-08-04","current":8.762938,"twenty":7.542507,"median":10.047234,"eighty":13.035969,"marketCap":670592580},{"date":"2023-08-11","current":8.113831,"twenty":7.542507,"median":10.01042,"eighty":13.007937,"marketCap":620919056},{"date":"2023-08-18","current":7.572909,"twenty":7.542507,"median":9.99838,"eighty":12.796692,"marketCap":579524452},{"date":"2023-08-23","current":7.681094,"twenty":7.542507,"median":9.993026,"eighty":12.748041,"marketCap":587803373},{"date":"2023-09-11","current":7.486362,"twenty":7.542507,"median":9.956324,"eighty":12.517179,"marketCap":572901315},{"date":"2023-09-25","current":7.572909,"twenty":7.542507,"median":9.956324,"eighty":12.459008,"marketCap":579524452},{"date":"2023-10-09","current":7.572909,"twenty":7.542507,"median":9.908913,"eighty":12.459008,"marketCap":579524452},{"date":"2023-10-16","current":7.572909,"twenty":7.542507,"median":9.908913,"eighty":12.459008,"marketCap":579524452},{"date":"2023-10-30","current":7.572909,"twenty":7.542507,"median":9.872628,"eighty":12.459008,"marketCap":579524452},{"date":"2023-11-27","current":8.09686,"twenty":7.51936,"median":9.76668,"eighty":12.459008,"marketCap":562966611},{"date":"2024-01-15","current":8.335003,"twenty":7.517518,"median":9.631832,"eighty":12.459008,"marketCap":579524452},{"date":"2024-01-22","current":8.335003,"twenty":7.517518,"median":9.631832,"eighty":12.459008,"marketCap":579524452},{"date":"2024-03-15","current":7.168103,"twenty":7.466724,"median":9.496824,"eighty":12.459008,"marketCap":498391029},{"date":"2024-03-22","current":7.858717,"twenty":7.466724,"median":9.15024,"eighty":12.459008,"marketCap":546408769},{"date":"2024-03-28","current":7.739646,"twenty":7.466724,"median":9.053922,"eighty":12.459008,"marketCap":538129848},{"date":"2024-04-05","current":7.858717,"twenty":7.461495,"median":9.029842,"eighty":12.459008,"marketCap":546408769},{"date":"2024-04-12","current":7.858717,"twenty":7.456267,"median":8.909445,"eighty":12.459008,"marketCap":546408769},{"date":"2024-04-19","current":7.668203,"twenty":7.456267,"median":8.752119,"eighty":12.459008,"marketCap":533162496},{"date":"2024-04-26","current":7.858717,"twenty":7.456267,"median":8.654753,"eighty":12.459008,"marketCap":546408769},{"date":"2024-05-03","current":7.858717,"twenty":7.451038,"median":8.654753,"eighty":12.448786,"marketCap":546408769},{"date":"2024-05-10","current":7.739646,"twenty":7.451038,"median":8.595566,"eighty":12.165526,"marketCap":538129848},{"date":"2024-05-17","current":7.668203,"twenty":7.451038,"median":8.546569,"eighty":11.964581,"marketCap":533162496},{"date":"2024-05-24","current":7.668203,"twenty":7.44581,"median":8.469161,"eighty":11.847363,"marketCap":533162496},{"date":"2024-05-31","current":8.732781,"twenty":7.44581,"median":8.464591,"eighty":11.847363,"marketCap":533162496},{"date":"2024-06-07","current":8.732781,"twenty":7.44581,"median":8.464591,"eighty":11.847363,"marketCap":533162496},{"date":"2024-06-14","current":8.732781,"twenty":7.44581,"median":8.464591,"eighty":11.721773,"marketCap":533162496},{"date":"2024-06-21","current":8.136132,"twenty":7.440581,"median":8.427026,"eighty":11.721773,"marketCap":496735245},{"date":"2024-06-28","current":8.136132,"twenty":7.440581,"median":8.335003,"eighty":11.638046,"marketCap":496735245},{"date":"2024-07-05","current":7.566602,"twenty":7.440581,"median":8.255987,"eighty":11.638046,"marketCap":461963777},{"date":"2024-07-12","current":8.6243,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":526539359},{"date":"2024-07-19","current":8.542938,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":521572007},{"date":"2024-07-26","current":8.542938,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":521572007},{"date":"2024-08-02","current":8.570059,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":523227791},{"date":"2024-08-08","current":8.570059,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":523227791},{"date":"2024-08-16","current":8.109011,"twenty":7.461495,"median":8.222016,"eighty":11.445474,"marketCap":495079460},{"date":"2024-08-23","current":8.163252,"twenty":7.484463,"median":8.222016,"eighty":11.445474,"marketCap":498391029},{"date":"2024-08-30","current":8.136132,"twenty":7.517518,"median":8.222016,"eighty":11.445474,"marketCap":496735245},{"date":"2024-09-06","current":8.163252,"twenty":7.517518,"median":8.222016,"eighty":11.445474,"marketCap":498391029},{"date":"2024-09-13","current":8.271734,"twenty":7.517518,"median":8.222016,"eighty":11.445474,"marketCap":505014165},{"date":"2024-09-20","current":8.271734,"twenty":7.522122,"median":8.222016,"eighty":11.445474,"marketCap":505014165},{"date":"2024-09-27","current":8.163252,"twenty":7.542507,"median":8.255987,"eighty":11.445474,"marketCap":498391029},{"date":"2024-10-04","current":8.163252,"twenty":7.542507,"median":8.255987,"eighty":11.445474,"marketCap":498391029},{"date":"2024-10-11","current":8.163252,"twenty":7.562892,"median":8.255987,"eighty":11.445474,"marketCap":498391029},{"date":"2024-10-18","current":7.539482,"twenty":7.562892,"median":8.255987,"eighty":11.445474,"marketCap":460307993},{"date":"2024-10-25","current":7.593723,"twenty":7.562892,"median":8.255987,"eighty":11.445474,"marketCap":463619562},{"date":"2024-11-01","current":7.593723,"twenty":7.571648,"median":8.255987,"eighty":11.445474,"marketCap":463619562},{"date":"2024-11-08","current":7.593723,"twenty":7.58204,"median":8.255987,"eighty":11.445474,"marketCap":463619562},{"date":"2024-11-15","current":8.397456,"twenty":7.593723,"median":8.255987,"eighty":11.445474,"marketCap":486800540},{"date":"2024-11-22","current":8.397456,"twenty":7.593723,"median":8.271734,"eighty":11.445474,"marketCap":486800540},{"date":"2024-11-29","current":8.054703,"twenty":7.593723,"median":8.271734,"eighty":11.445474,"marketCap":466931130},{"date":"2024-12-06","current":8.283205,"twenty":7.593723,"median":8.271734,"eighty":11.445474,"marketCap":480177403},{"date":"2024-12-13","current":8.283205,"twenty":7.594381,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2024-12-20","current":8.283205,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2024-12-27","current":8.283205,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2025-01-03","current":8.283205,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2025-01-10","current":8.054703,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":466931130},{"date":"2025-01-17","current":8.054703,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":466931130},{"date":"2025-01-24","current":8.054703,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":466931130},{"date":"2025-01-31","current":8.054703,"twenty":7.600016,"median":8.283205,"eighty":11.46222,"marketCap":466931130},{"date":"2025-02-07","current":7.997577,"twenty":7.611175,"median":8.283205,"eighty":11.46222,"marketCap":463619562},{"date":"2025-02-14","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.46222,"marketCap":450373288},{"date":"2025-02-21","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.46222,"marketCap":450373288},{"date":"2025-02-28","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.46222,"marketCap":450373288},{"date":"2025-03-07","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.478965,"marketCap":450373288},{"date":"2025-03-14","current":7.769075,"twenty":7.668203,"median":8.283205,"eighty":11.478965,"marketCap":450373288},{"date":"2025-03-21","current":7.769075,"twenty":7.668203,"median":8.283205,"eighty":11.478965,"marketCap":450373288},{"date":"2025-03-28","current":7.797638,"twenty":7.682738,"median":8.283205,"eighty":11.478965,"marketCap":452029072},{"date":"2025-04-04","current":7.683387,"twenty":7.685203,"median":8.283205,"eighty":11.495711,"marketCap":445405936},{"date":"2025-04-11","current":7.683387,"twenty":7.684113,"median":8.283205,"eighty":11.478965,"marketCap":445405936},{"date":"2025-04-17","current":7.683387,"twenty":7.684113,"median":8.283205,"eighty":11.478965,"marketCap":445405936},{"date":"2025-04-25","current":7.769075,"twenty":7.685203,"median":8.283205,"eighty":11.495711,"marketCap":450373288},{"date":"2025-05-02","current":7.71195,"twenty":7.739646,"median":8.283205,"eighty":11.495711,"marketCap":447061720},{"date":"2025-05-09","current":7.71195,"twenty":7.739646,"median":8.283205,"eighty":11.478965,"marketCap":447061720},{"date":"2025-05-16","current":7.71195,"twenty":7.739646,"median":8.283205,"eighty":11.495711,"marketCap":447061720},{"date":"2025-05-23","current":7.283508,"twenty":7.739646,"median":8.283205,"eighty":11.495711,"marketCap":422224958},{"date":"2025-05-30","current":7.54984,"twenty":7.739646,"median":8.283205,"eighty":11.478965,"marketCap":480177403},{"date":"2025-06-06","current":8.40896,"twenty":7.739646,"median":8.283205,"eighty":11.478965,"marketCap":534818280},{"date":"2025-06-13","current":8.487062,"twenty":7.740512,"median":8.283205,"eighty":11.478965,"marketCap":539785632},{"date":"2025-06-20","current":8.591198,"twenty":7.755445,"median":8.384891,"eighty":11.478965,"marketCap":546408769},{"date":"2025-06-27","current":8.643266,"twenty":7.769075,"median":8.397456,"eighty":11.478965,"marketCap":549720337},{"date":"2025-07-04","current":8.53913,"twenty":7.769075,"median":8.412854,"eighty":11.478965,"marketCap":543097201},{"date":"2025-07-11","current":8.487062,"twenty":7.769075,"median":8.449203,"eighty":11.478965,"marketCap":539785632},{"date":"2025-07-16","current":9.111876,"twenty":7.769075,"median":8.461028,"eighty":11.478965,"marketCap":579524452}],"updateTime":1752771983709}}}