CAPITALAND COMMERCIAL TRUST

1.650

+0.0100.61%

Volume:38.87M

Turnover:63.73M

Market Cap:6.37B

PE:55.93

High:1.670

Open:1.640

Low:1.630

Close:1.640

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C61U.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C61U.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C61U.SI\",,,,,undefined,":{"symbol":"C61U.SI","market":"SI","secType":"STK","nameCN":"CAPITALAND COMMERCIAL TRUST","latestPrice":1.65,"timestamp":1602839726738,"preClose":1.64,"halted":4,"volume":38870300,"delay":15,"nameEN":"CAPITALAND COMMERCIAL TRUST","floatShares":3846897849,"shares":3861876136,"eps":0.029502,"marketStatus":"Delisted","change":0.01,"latestTime":"10-16 17:15:26 SGT Delay","open":1.64,"high":1.67,"low":1.63,"amount":63726456,"amplitude":0.02439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.029502,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749429000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.64,"openAndCloseTimeList":[[1749169800000,1749182400000],[1749186000000,1749201360000]],"volumeRatio":2.970132,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C61U.SI\",,,,,undefined,":{"symbol":"C61U.SI","floatShares":3846897849,"roa":"1.72%","roe":"1.66%","lyrEps":0.11435,"volumeRatio":2.970132,"shares":3861876136,"dividePrice":0.0782,"high":1.67,"amplitude":0.02439,"preClose":1.64,"low":1.63,"week52Low":1.2991,"pbRate":"0.93","week52High":2.1984,"institutionHeld":0,"latestPrice":1.65,"eps":0.029502,"divideRate":0.047394,"volume":38870300,"delay":15,"ttmEps":0.029502,"open":1.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C61U.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2020-11-03","symbol":"C61U.SI","reason":null,"defaultRemindTime":1604363400000,"announcedDate":"2020-09-04","type":"delisting","dateTimestamp":1604332800000},{"market":"SI","date":"2020-07-30","symbol":"C61U.SI","amount":0.0012,"name":"凯德商务产业信托","recordDate":"2020-08-28","payableDate":"2020-08-03","currency":"SGD","type":"dividend","dateTimestamp":1596038400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C61U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-07-30","recordDate":"2020-08-03","paymentDate":"2020-08-28","value":0.0012,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C61U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C61U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C61U.SI","date":"2020-11-02","current":55.827016,"percent":1,"low":9.348909,"twenty":11.079465,"median":14.156714,"eighty":21.396431,"high":55.827016,"avg":17.108186,"sd":8.939915,"marketCap":6372095624},"quantilePoints":[{"date":"2020-06-12","current":15.62887,"twenty":10.660586,"median":12.814382,"eighty":20.280908,"marketCap":6796901999},{"date":"2020-06-19","current":15.362469,"twenty":10.671351,"median":12.814382,"eighty":20.280908,"marketCap":6681045715},{"date":"2020-06-26","current":15.362469,"twenty":10.677429,"median":12.814382,"eighty":20.280908,"marketCap":6681045715},{"date":"2020-07-03","current":15.806471,"twenty":10.678949,"median":12.814382,"eighty":20.279044,"marketCap":6874139522},{"date":"2020-07-10","current":15.62887,"twenty":10.678949,"median":12.824862,"eighty":20.279044,"marketCap":6796901999},{"date":"2020-07-17","current":15.54007,"twenty":10.678949,"median":12.887607,"eighty":20.279044,"marketCap":6758283238},{"date":"2020-07-24","current":15.274003,"twenty":10.678949,"median":12.88862,"eighty":20.279044,"marketCap":6642572362},{"date":"2020-07-30","current":47.27649,"twenty":10.678949,"median":12.960832,"eighty":20.280908,"marketCap":6217756688},{"date":"2020-08-07","current":47.863776,"twenty":10.678949,"median":12.960832,"eighty":20.370395,"marketCap":6294995901},{"date":"2020-08-14","current":47.570133,"twenty":10.709731,"median":12.960832,"eighty":20.379839,"marketCap":6256376295},{"date":"2020-08-21","current":46.689204,"twenty":10.733611,"median":12.994349,"eighty":20.471179,"marketCap":6140517474},{"date":"2020-08-28","current":48.157418,"twenty":10.776747,"median":13.034057,"eighty":20.495924,"marketCap":6333615508},{"date":"2020-09-04","current":48.451061,"twenty":10.776747,"median":13.172354,"eighty":20.568166,"marketCap":6372235115},{"date":"2020-09-11","current":49.33199,"twenty":10.798308,"median":13.350359,"eighty":20.577702,"marketCap":6488093935},{"date":"2020-09-18","current":51.093846,"twenty":10.83581,"median":13.536463,"eighty":20.66469,"marketCap":6719811576},{"date":"2020-09-25","current":50.212918,"twenty":10.868687,"median":13.663566,"eighty":20.861842,"marketCap":6603952755},{"date":"2020-10-02","current":48.451061,"twenty":10.897834,"median":13.727117,"eighty":20.864823,"marketCap":6372235115},{"date":"2020-10-09","current":48.744704,"twenty":10.976788,"median":13.790669,"eighty":21.062593,"marketCap":6410854722},{"date":"2020-10-16","current":48.451061,"twenty":11.01887,"median":13.85422,"eighty":21.062593,"marketCap":6372235115},{"date":"2020-10-23","current":48.450001,"twenty":11.056349,"median":14.001919,"eighty":21.257327,"marketCap":6372095624},{"date":"2020-10-30","current":55.827016,"twenty":11.079465,"median":14.130357,"eighty":21.357419,"marketCap":6372095624},{"date":"2020-11-02","current":55.827016,"twenty":11.079465,"median":14.156714,"eighty":21.396431,"marketCap":6372095624}],"updateTime":1749361512237}}}