SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA

6.760

+0.0200.30%

Volume:3.22M

Turnover:21.76M

Market Cap:20.09B

PE:12.51

High:6.780

Open:6.740

Low:6.720

Close:6.740

Loading ...

Overview Company News Filings

Singapore Airlines - October Revenue Passenger-Km 10,244.6 Mln

THOMSON REUTERS

Singapore Airlines Ltd - October Passenger Load Factor 86.0%

THOMSON REUTERS

Income Investors Alert: 4 Singapore Stocks Declaring Dividends This Earnings Season

The Smart Investor

SIA Group passenger traffic rises 7.4% in October

Singapore Closing Stock Prices

SIA Finalises Merger Between Vistara and Air India, Retains 25.1% Stake

The Independent Singapore

Singapore Airlines Says Vistara, Air India Complete Merger

Singapore Airlines' Earnings Likely to Be Choppy in Near Term

Singapore Airlines' Core Profitability May Keep Moderating

Garuda Indonesia to Increase Singapore Flights Starting December

Earnings Miss: Singapore Airlines Limited Missed EPS By 48% And Analysts Are Revising Their Forecasts

Simply Wall St.

Asia's airlines blame supply chain woes for disrupted operations

Singapore’s turbulent beginnings were crucial in forging our path to stability: SM Lee

The Straits Times

Singapore Airlines Ltd - Bali Flight Cancellations

THOMSON REUTERS

Singapore Airlines Ltd - Flights Were Affected by Eruption of Mount Lewotobi in Indonesia

THOMSON REUTERS

Airlines cancel Bali flights due to ash from erupting volcano

SIA and Scoot cancel Bali, Lombok flights after volcano eruption

Travellers to Bali, Jakarta, Surabaya to get more flight options in SIA-Garuda tie-up

The Straits Times

Singapore Airlines' Passenger Yields May Narrow Further in 2H -- Market Talk

SIA Engineering Buys Back More Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C6L.SI/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C6L.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","market":"SI","secType":"STK","nameCN":"SIA","latestPrice":6.76,"timestamp":1746782160000,"preClose":6.74,"halted":0,"volume":3222100,"delay":15,"nameEN":"SIA","floatShares":1375501361,"shares":2971232882,"eps":0.540318,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-09 17:16:00 SGT Delay","open":6.74,"high":6.78,"low":6.72,"amount":21756418,"amplitude":0.008902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.540318,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":6.74,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.5362551843253024,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","floatShares":1375501361,"roa":"2.85%","roe":"12.57%","lyrEps":0.632579,"volumeRatio":0.5362551843253024,"shares":2971232882,"dividePrice":0.48,"high":6.78,"amplitude":0.008902,"preClose":6.74,"low":6.72,"week52Low":5.7677,"pbRate":"1.46","psRate":"1.04","week52High":7.0276,"institutionHeld":0,"latestPrice":6.76,"eps":0.540318,"divideRate":0.071006,"volume":3222100,"delay":15,"ttmEps":0.540318,"open":6.74,"prevYearClose":6.44,"prevWeekClose":6.77,"prevMonthClose":6.71,"prevQuarterClose":6.79,"fiveDayClose":6.77,"twentyDayClose":5.99,"sixtyDayClose":6.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C6L.SI\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483341754","title":"Singapore Airlines - October Revenue Passenger-Km 10,244.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483341754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483341754?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:20","pubTimestamp":1731662449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM03X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["C6L.SI","BK6003","BK6523","SGXZ58947870.SGD","SG9999013460.SGD","SG9999013486.USD","BK6519","LU1981816686.USD","SG9999006266.SGD","SG9999013478.USD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2483341743","title":"Singapore Airlines Ltd -  October Passenger Load Factor 86.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483341743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483341743?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:20","pubTimestamp":1731662449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM03X:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999013460.SGD","SG9999013478.USD","BK6003","LU1981816686.USD","SG9999013486.USD","BK6519","SG9999006266.SGD","BK6523","C6L.SI","SGXZ58947870.SGD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2483435001","title":"Income Investors Alert: 4 Singapore Stocks Declaring Dividends This Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2483435001","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483435001?lang=en_us&edition=fundamental","pubTime":"2024-11-15 11:17","pubTimestamp":1731640679,"startTime":"0","endTime":"0","summary":"Here are four Singapore stocks that announced dividends recently.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/income-investors-alert-4-singapore-stocks-declaring-dividends-this-earnings-season/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["CJLU.SI","C6L.SI","F99.SI","S08.SI"],"gpt_icon":1},{"id":"2483328105","title":"SIA Group passenger traffic rises 7.4% in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328105","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483328105?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:16","pubTimestamp":1731637002,"startTime":"0","endTime":"0","summary":"SINGAPORE Airlines (SIA) Group reported a 7.4 per cent year-on-year increase in passenger traffic to 12.9 billion for October 2024, in its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sia-group-passenger-traffic-rises-7-4-october","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sia-group-passenger-traffic-rises-7-4-october","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1981816686.USD","BK6003","SG9999013486.USD","SG9999013478.USD","C6L.SI","SG9999001127.SGD","SG9999006266.SGD","BK6519","SGXZ58947870.SGD","SG9999013460.SGD","BK6523"],"gpt_icon":0},{"id":"2483258238","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2483258238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483258238?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:30","pubTimestamp":1731576600,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0898667661.SGD","SG9999002562.SGD","IE0008368411.USD","SG9999000327.SGD","D05.SI","SG9999003800.SGD","LU0096374516.USD","IE0009570106.USD","LU0577902454.USD","LU0048597586.USD","LU0205439572.USD","IE00B031HW06.USD","SG9999016042.SGD","LU1634259391.SGD","SG9999013478.USD","SG9999001689.USD","LU0048573645.USD","SG9999002620.SGD","LU0261945553.USD","LU1048596156.SGD","LU0084288322.USD","LU0543330483.HKD","SG9999014484.SGD","LU0326948709.USD","BK6519","LU2506952170.USD","IE0031814969.USD","LU0831093199.SGD","LU0823397285.USD","LU0823417737.USD","SG9999000343.SGD","LU0251143029.SGD","LU0557290698.USD","LU0955648018.USD","LU0823417653.USD","LU0630378429.USD","LU1497734951.SGD","LU0128522157.USD","SG9999014492.USD","C6L.SI","SG9999000475.SGD","BK6516","LU1504937902.USD","O39.SI","SGXZ27511609.SGD","IE00BKZH1Z71.USD","LU0577902611.USD","SG9999001127.SGD","LU1981816686.USD","LU0011963245.USD"],"gpt_icon":1},{"id":"2483862447","title":"SIA Finalises Merger Between Vistara and Air India, Retains 25.1% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862447","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862447?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:02","pubTimestamp":1731574966,"startTime":"0","endTime":"0","summary":"SINGAPORE: Singapore Airlines Limited (SIA) has completed the much-anticipated merger of its associated company, Vistara,…","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/sia-finalises-merger-between-vistara-and-air-india-retains-25-1-stake/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA finalises merger between Vistara and Air India, retains 25.1% stake","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["SG9999013460.SGD","BK6523","C6L.SI","BK6003","SG9999001127.SGD","SG9999013478.USD","LU1981816686.USD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013486.USD","BK6519"],"gpt_icon":1},{"id":"2483062559","title":"Singapore Airlines Says Vistara, Air India Complete Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2483062559","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483062559?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:18","pubTimestamp":1731572293,"startTime":"0","endTime":"0","summary":"Singapore Airlines  said the merger of Vistara with Air India has been completed, with Singapore Airlines now holding a 25.1% stake in the enlarged Air India, according to a Tuesday filing on the Singapore Exchange.Vistara is no longer an associated company of Singapore Airlines following the merger. The Singapore-based airline company previously owned 49% of Vistara.Singapore Airlines will proceed with a reduced capital injection of SG$498 million. The amount will not affect Singapore Airlines' 25.1% stake, and the funding will come from Singapore Airlines' internal cash resources.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","BK6519","SG9999006266.SGD","BK6003","SG9999013478.USD","BK6523","LU1981816686.USD","SG9999001127.SGD","SG9999013486.USD","SGXZ58947870.SGD","C6L.SI"],"gpt_icon":0},{"id":"2483215078","title":"Singapore Airlines' Earnings Likely to Be Choppy in Near Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2483215078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483215078?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:15","pubTimestamp":1731572144,"startTime":"0","endTime":"0","summary":"0916 GMT - Singapore Airlines will likely see choppy earnings in the near term, DBS Group Research analysts write in a note. Continued pressure on passenger yields amid higher competition and rising costs will weigh on profits, DBS says. SIA's financial performance may have peaked in FY 2024, given capacity has been restored to about 99% of prepandemic levels. Operating margins will likely continue eroding due to pricing woes and sticky costs. These may improve only in FY 2027, DBS says. DBS trims its FY 2025 and 2026 core net profit estimates by 9% and 12%, respectively. The bank retains a hold rating but reduces its target price to S$6.00 from S$6.40. Shares are 1.0% lower at S$6.22. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Airlines' Earnings Likely to Be Choppy in Near Term","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI"],"gpt_icon":1},{"id":"2483221860","title":"Singapore Airlines' Core Profitability May Keep Moderating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483221860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483221860?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:09","pubTimestamp":1731571750,"startTime":"0","endTime":"0","summary":"0135 GMT - Singapore Airlines' core profitability could continue moderating over FY 2025-2026 as passenger and cargo yields remain pressured, UOB Kay Hian's Roy Chen says in research report. SIA's passenger and cargo yields fell notably on year in 2Q FY 2025 due to higher capacity as regional competitors recover or add capacity, the analyst notes. SIA's operating costs in 2Q were also higher than expected, amplified by high operating leverage. The brokerage lowers its net profit forecasts for SIA by 9% for FY 2025, 7% for FY 2026, and 1% for FY 2027. It trims the stock's target price to S$5.72 from S$5.83 and maintains a sell rating. Shares are 0.5% higher at S$6.25. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Airlines' Core Profitability May Keep Moderating","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI"],"gpt_icon":1},{"id":"2483846987","title":"Garuda Indonesia to Increase Singapore Flights Starting December","url":"https://stock-news.laohu8.com/highlight/detail?id=2483846987","media":"Tempo","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483846987?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:34","pubTimestamp":1731569695,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - National flag carrier Garuda Indonesia has formalized a commercial partnership with Singapore Airlines, aimed at optimizing the network between the two countries. This partnership will involve increasing flight frequencies for both airlines at the Jakarta and Singapore hubs, commencing gradually from December 1, 2024.“Singapore is one of the pivotal international markets and destinations for Garuda Indonesia. This is evident in the significant annual growth of passenger traffic between the two countries,” said Irfan Setiaputra, President Director of PT Garuda Indonesia  Tbk., in a written statement quoted on Wednesday, November 13, 2024.","market":"us","thumbnail":"https://statik.tempo.co/data/2017/10/26/id_657736/657736_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2017/10/26/id_657736/657736_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1940979/garuda-indonesia-to-increase-singapore-flights-starting-december","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["SG9999013486.USD","BK6523","C6L.SI","SG9999013478.USD","SG9999013460.SGD","BK6519","SG9999001127.SGD","BK6003","SGXZ58947870.SGD","LU1981816686.USD","SG9999006266.SGD"],"gpt_icon":1},{"id":"2482760732","title":"Earnings Miss: Singapore Airlines Limited Missed EPS By 48% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2482760732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482760732?lang=en_us&edition=fundamental","pubTime":"2024-11-14 10:01","pubTimestamp":1731549667,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Singapore Airlines Limited (SGX:C6L) released its quarterly result to the market. The early response was not positive, with shares down 2.6% to S$6.29 in the past w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/earnings-miss-singapore-airlines-limited-224456153.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-singapore-airlines-limited-224456153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Earnings Miss: Singapore Airlines Limited Missed EPS By 48% And Analysts Are Revising Their Forec...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["C6L.SI"],"gpt_icon":1},{"id":"2483862719","title":"Asia's airlines blame supply chain woes for disrupted operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862719","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862719?lang=en_us&edition=fundamental","pubTime":"2024-11-14 08:39","pubTimestamp":1731544799,"startTime":"0","endTime":"0","summary":"Asia's airlines blame supply chain woes for disrupted operationsParts, labour, aircraft shortages and longer engine repair times impacting carriersSome countries introducing consumer protection rules ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3MK0BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BK6519","SG9999013478.USD","BK4564","BK4588","LU1981816686.USD","BK4187","BK4516","LU2326559502.SGD","SG9999013486.USD","SG9999001127.SGD","SG9999006266.SGD","BK4585","LU1429558221.USD","SG9999013460.SGD","BK6523","SGXZ58947870.SGD","C6L.SI","BA","BK4551","BK6003"],"gpt_icon":1},{"id":"2483634098","title":"Singapore’s turbulent beginnings were crucial in forging our path to stability: SM Lee","url":"https://stock-news.laohu8.com/highlight/detail?id=2483634098","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483634098?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:00","pubTimestamp":1731531600,"startTime":"0","endTime":"0","summary":"Today’s Singapore may give the impression that the country has always been orderly and stable. But this was far from so. Our beginnings were turbulent.Like many other countries, we fought against our colonial masters – in our case, Britain – for the right to determine our own destiny. We eventually succeeded and achieved first self-government, which is internal, and then full independence.Along the way, we had to choose whether to have a left-wing and pro-communist government, or a democratic and non-communist government. It was a big political battle, especially as our population was majority ethnic Chinese, with strong ethnic and family ties to communist China.Fending off the communist threat was one of the reasons why Singapore merged into a new Federation of Malaysia. We saw that as our independent future. But in the Federation, we encountered another fundamental conflict of priorities – between multiracialism and racial equality on the one hand, and race-based politics and the dom","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/opinion/singapores-turbulent-beginnings-were-crucial-in-forging-our-path-to-stability-sm-lee","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/opinion/singapores-turbulent-beginnings-were-crucial-in-forging-our-path-to-stability-sm-lee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SG9999013486.USD","LU1981816686.USD","BK6523","SG9999013460.SGD","SG9999013478.USD","BK6003","SG9999001127.SGD","BK6519","SG9999006266.SGD","C6L.SI","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2483404202","title":"Singapore Airlines Ltd - Bali Flight Cancellations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483404202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483404202?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:40","pubTimestamp":1731480036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MJ1U7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1981816686.USD","BK6519","C6L.SI","SG9999013478.USD","SGXZ58947870.SGD","SG9999013460.SGD","BK6003","SG9999001127.SGD","BK6523","SG9999013486.USD","SG9999006266.SGD"],"gpt_icon":0},{"id":"2483021042","title":"Singapore Airlines Ltd -  Flights Were Affected by Eruption of Mount Lewotobi in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2483021042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483021042?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:40","pubTimestamp":1731480036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MJ1U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999013478.USD","BK6523","BK6519","SG9999013486.USD","SG9999001127.SGD","SGXZ58947870.SGD","BK6003","C6L.SI","LU1981816686.USD","SG9999006266.SGD","SG9999013460.SGD"],"gpt_icon":0},{"id":"2483410060","title":"Airlines cancel Bali flights due to ash from erupting volcano","url":"https://stock-news.laohu8.com/highlight/detail?id=2483410060","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483410060?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:01","pubTimestamp":1731477660,"startTime":"0","endTime":"0","summary":"Multiple eruptions from the 1,703m twin-peaked volcano in recent weeks have killed nine people.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--tFEOFp-K--/c_crop,h_900,w_1600,x_0,y_89/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/13/000_36mb4aj.jpg?itok=GqDDIaIM","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--tFEOFp-K--/c_crop,h_900,w_1600,x_0,y_89/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/13/000_36mb4aj.jpg?itok=GqDDIaIM"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/airlines-cancel-flights-bali-volcano-erupt-mount-lewotobi-laki-laki-denpasar-4745686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6003","SG9999001127.SGD","SG9999013478.USD","SG9999013486.USD","SG9999013460.SGD","BK6523","BK6519","LU1981816686.USD","C6L.SI","SGXZ58947870.SGD","SG9999006266.SGD"],"gpt_icon":1},{"id":"2483074876","title":"SIA and Scoot cancel Bali, Lombok flights after volcano eruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2483074876","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483074876?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:19","pubTimestamp":1731446361,"startTime":"0","endTime":"0","summary":"SEVERAL flights between Singapore and Bali were cancelled on Wednesday (Nov 13) after a volcanic eruption in nearby Mount Lewotobi Laki-laki created...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/sia-and-scoot-cancel-bali-lombok-flights-after-volcano-eruption","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/sia-and-scoot-cancel-bali-lombok-flights-after-volcano-eruption","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999013460.SGD","SG9999013478.USD","BK6003","LU1981816686.USD","SG9999013486.USD","BK6519","SG9999006266.SGD","BK6523","C6L.SI","SGXZ58947870.SGD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2482726647","title":"Travellers to Bali, Jakarta, Surabaya to get more flight options in SIA-Garuda tie-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726647","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482726647?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:30","pubTimestamp":1731407400,"startTime":"0","endTime":"0","summary":"SINGAPORE – People travelling between Singapore and three Indonesian destinations in 2025 can book flights with Singapore Airlines and Garuda Indonesia in a single itinerary, in a tie-up between the two carriers.This would give travellers more options when travelling to Bali, Jakarta and Surabaya from Singapore from the first quarter of 2025, when the joint fare products are introduced.For example, a check on the SIA website shows six daily flights between Singapore and Bali from Nov 18 to 24, while Garuda has at least nine daily flights during the same period, according to a check on the Indonesian carrier’s website.The airlines announced the joint fare products in a joint statement on Nov 12, in which they also publicised an upcoming increase in the number of flights between Singapore and Jakarta across both airlines.SIA will operate eight flights to the Indonesian capital from Nov 22, up from six now. Garuda will increase its flights from four to six between the two cities from Dec ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/travellers-to-bali-jakarta-surabaya-to-get-more-flight-options-in-sia-garuda-tie-up","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/travellers-to-bali-jakarta-surabaya-to-get-more-flight-options-in-sia-garuda-tie-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["LU1981816686.USD","SG9999001127.SGD","BK6003","SG9999013460.SGD","SG9999013478.USD","SG9999006266.SGD","C6L.SI","BK6523","SGXZ58947870.SGD","SG9999013486.USD","BK6519"],"gpt_icon":1},{"id":"2482778685","title":"Singapore Airlines' Passenger Yields May Narrow Further in 2H -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482778685?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:20","pubTimestamp":1731403200,"startTime":"0","endTime":"0","summary":"0920 GMT - Singapore Airlines' passenger yields may narrow further in 2H, Phillip Securities Research analyst Liu Miaomiao writes in a note. As new capacity continues to enter the market, competition is stiffening, Liu says. The average fare per passenger declined over 10% in 1H amid a more promotional environment, which will likely intensify going into 2H, Liu adds. However, given the positive demand, SIA should benefit from higher contributions from subsidiaries and associates that operate in downstream segments like repair and maintenance services, Liu adds. Phillip Securities cuts its fiscal 2025 net profit forecast by 17%. It retains a reduce recommendation on the stock and trims the target price to S$5.25 from S$5.30. Shares are 0.2% lower at S$6.28. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1981816686.USD","BK6519","C6L.SI","SG9999013478.USD","SGXZ58947870.SGD","SINGY","SG9999013460.SGD","BK6003","SG9999001127.SGD","BK6523","SG9999013486.USD","BK4008","SG9999006266.SGD"],"gpt_icon":1},{"id":"2482171269","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2482171269","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482171269?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:52","pubTimestamp":1731383544,"startTime":"0","endTime":"0","summary":"SIA Engineering (SGX:S59) repurchased 26,000 shares in the open market on Monday for SG$63,256, according to a same day filing with the Singapore Exchange.The company has been authorized to buy back 22.5 million shares under its current mandate. To date it has bought back 3.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","SG9999001127.SGD","C6L.SI","SG9999013486.USD","BK6523","LU1981816686.USD","BK6519","SG9999006266.SGD","SG9999013478.USD","SG9999013460.SGD","S59.SI","BK6003","BK6084"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":13,"totalSize":264,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C6L.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"C6L.SI","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"SGD","dateTimestamp":1732464000000,"payDate":"2024-12-11"},{"date":"2024-08-01","symbol":"C6L.SI","amount":0.38,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新加坡航空公司","recordDate":"2024-08-21","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-21"},{"date":"2024-07-31","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-20","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Post Market","dateTimestamp":1708358400000,"actualEps":null},{"date":"2023-12-06","symbol":"C6L.SI","amount":0.1,"announcedDate":"2023-11-07","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"新加坡航空公司","recordDate":"2023-12-22","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C6L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.1,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.3,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-04","value":0.08,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-16","value":0.22,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C6L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C6L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C6L.SI","date":"2025-05-09","current":10.166288,"percent":0.789264,"low":-54.92399,"twenty":-9.768041,"median":-3.098849,"eighty":10.239878,"high":48.346605,"avg":0.322418,"sd":24.695871,"marketCap":20085534282},"quantilePoints":[{"date":"2020-05-15","current":7.065118,"twenty":14.949722,"median":18.867718,"eighty":35.273067,"marketCap":4622000467},{"date":"2020-05-22","current":6.575995,"twenty":14.819832,"median":18.81525,"eighty":35.273067,"marketCap":4302015819},{"date":"2020-05-29","current":6.920193,"twenty":14.781644,"median":18.786982,"eighty":35.273323,"marketCap":4527190201},{"date":"2020-06-05","current":7.844093,"twenty":14.737581,"median":18.76927,"eighty":35.273323,"marketCap":5131605647},{"date":"2020-06-12","current":18.840316,"twenty":14.731706,"median":18.759731,"eighty":35.273323,"marketCap":12325334573},{"date":"2020-06-19","current":18.115688,"twenty":14.731706,"median":18.680709,"eighty":35.273323,"marketCap":11851283244},{"date":"2020-06-26","current":17.300482,"twenty":14.731706,"median":18.602742,"eighty":35.273323,"marketCap":11317975498},{"date":"2020-07-03","current":17.662796,"twenty":14.731706,"median":18.42782,"eighty":35.270543,"marketCap":11555001166},{"date":"2020-07-10","current":-53.246921,"twenty":14.766956,"median":18.300325,"eighty":35.270543,"marketCap":11288347293},{"date":"2020-07-17","current":-51.741426,"twenty":13.656023,"median":18.251284,"eighty":35.150175,"marketCap":10969182389},{"date":"2020-07-24","current":-50.622693,"twenty":13.435981,"median":18.226764,"eighty":35.08073,"marketCap":10732010878},{"date":"2020-07-30","current":-47.825859,"twenty":13.318192,"median":18.206267,"eighty":34.876432,"marketCap":10139082100},{"date":"2020-08-07","current":-48.804751,"twenty":13.258873,"median":18.128683,"eighty":34.568628,"marketCap":10346607172},{"date":"2020-08-14","current":-53.000002,"twenty":13.229355,"median":18.105838,"eighty":34.321011,"marketCap":11236000339},{"date":"2020-08-21","current":-50.905573,"twenty":13.215939,"median":18.014255,"eighty":34.124144,"marketCap":10791981523},{"date":"2020-08-28","current":-51.464975,"twenty":13.189103,"median":17.997906,"eighty":33.369476,"marketCap":10910574727},{"date":"2020-09-04","current":-50.625872,"twenty":13.095183,"median":17.965214,"eighty":30.37515,"marketCap":10732684922},{"date":"2020-09-11","current":-49.789169,"twenty":13.081767,"median":17.818092,"eighty":30.159332,"marketCap":10555303798},{"date":"2020-09-18","current":-48.950026,"twenty":13.041516,"median":17.777226,"eighty":30.010433,"marketCap":10377405419},{"date":"2020-09-25","current":-47.411596,"twenty":12.987846,"median":17.703664,"eighty":29.82799,"marketCap":10051258392},{"date":"2020-10-02","current":-48.250739,"twenty":12.961011,"median":17.662796,"eighty":29.620556,"marketCap":10229156770},{"date":"2020-10-09","current":-49.089883,"twenty":12.912133,"median":17.605583,"eighty":29.567197,"marketCap":10407055149},{"date":"2020-10-16","current":-49.089883,"twenty":12.867091,"median":17.581063,"eighty":29.40445,"marketCap":10407055149},{"date":"2020-10-23","current":-50.068883,"twenty":12.85117,"median":17.466634,"eighty":29.320915,"marketCap":10614603257},{"date":"2020-10-30","current":-47.411596,"twenty":12.826839,"median":17.305605,"eighty":29.265225,"marketCap":10051258392},{"date":"2020-11-06","current":-48.670311,"twenty":12.759753,"median":17.231238,"eighty":29.209535,"marketCap":10318105956},{"date":"2020-11-13","current":-2.923299,"twenty":12.680471,"median":17.162486,"eighty":28.736167,"marketCap":11355846498},{"date":"2020-11-20","current":-3.121747,"twenty":12.598747,"median":17.082093,"eighty":28.485561,"marketCap":12126739471},{"date":"2020-11-27","current":-3.442318,"twenty":12.570736,"median":17.063429,"eighty":28.318491,"marketCap":13372028121},{"date":"2020-12-04","current":-3.373624,"twenty":12.546351,"median":17.045767,"eighty":28.151549,"marketCap":13105180553},{"date":"2020-12-11","current":-3.358359,"twenty":12.522801,"median":17.010437,"eighty":26.313775,"marketCap":13045881094},{"date":"2020-12-18","current":-3.381257,"twenty":12.510607,"median":16.939781,"eighty":26.206587,"marketCap":13134830283},{"date":"2020-12-24","current":-3.251502,"twenty":12.499697,"median":16.867641,"eighty":26.067606,"marketCap":12630784877},{"date":"2020-12-31","current":-3.266767,"twenty":12.48622,"median":16.811357,"eighty":26.019015,"marketCap":12690084337},{"date":"2021-01-08","current":-3.30493,"twenty":12.477993,"median":16.777966,"eighty":25.940406,"marketCap":12838332986},{"date":"2021-01-15","current":-3.350726,"twenty":12.461833,"median":16.738894,"eighty":25.858596,"marketCap":13016231364},{"date":"2021-01-22","current":-3.236237,"twenty":12.446595,"median":16.738894,"eighty":25.805,"marketCap":12571485418},{"date":"2021-01-28","current":-3.121747,"twenty":12.437446,"median":16.684547,"eighty":25.757826,"marketCap":12126739471},{"date":"2021-02-05","current":-3.182808,"twenty":12.437446,"median":16.666433,"eighty":25.671017,"marketCap":12363937309},{"date":"2021-02-11","current":-3.335461,"twenty":12.413059,"median":16.652737,"eighty":25.622785,"marketCap":12956931905},{"date":"2021-02-19","current":-3.320196,"twenty":12.384207,"median":16.639495,"eighty":25.59028,"marketCap":12897632445},{"date":"2021-02-26","current":-3.801052,"twenty":12.352091,"median":16.604167,"eighty":25.521659,"marketCap":14765565420},{"date":"2021-03-05","current":-3.930806,"twenty":12.325265,"median":16.586501,"eighty":25.275818,"marketCap":15269610826},{"date":"2021-03-12","current":-4.045296,"twenty":12.290151,"median":16.575855,"eighty":24.964963,"marketCap":15714356772},{"date":"2021-03-19","current":-4.350601,"twenty":12.263317,"median":16.557737,"eighty":24.814892,"marketCap":16900345963},{"date":"2021-03-26","current":-4.228479,"twenty":12.242349,"median":16.543653,"eighty":24.520118,"marketCap":16425950287},{"date":"2021-04-01","current":-4.266642,"twenty":12.209907,"median":16.521508,"eighty":21.685556,"marketCap":16574198935},{"date":"2021-04-09","current":-4.365867,"twenty":12.155979,"median":16.515847,"eighty":21.534362,"marketCap":16959645422},{"date":"2021-04-16","current":-4.121622,"twenty":11.775197,"median":16.50339,"eighty":21.452285,"marketCap":16010854070},{"date":"2021-04-23","current":-3.839215,"twenty":11.155641,"median":16.490076,"eighty":21.365888,"marketCap":14913814069},{"date":"2021-04-30","current":-3.862113,"twenty":11.075931,"median":16.480517,"eighty":21.253573,"marketCap":15002763258},{"date":"2021-05-07","current":-3.778154,"twenty":11.014337,"median":16.462855,"eighty":21.188775,"marketCap":14676616231},{"date":"2021-05-14","current":-3.434685,"twenty":10.916512,"median":16.430929,"eighty":21.167176,"marketCap":13342378392},{"date":"2021-05-21","current":-3.311617,"twenty":10.844049,"median":16.427527,"eighty":21.098059,"marketCap":14142921095},{"date":"2021-05-28","current":-3.443526,"twenty":10.637531,"median":16.412812,"eighty":21.0635,"marketCap":14706265960},{"date":"2021-06-04","current":-3.40187,"twenty":10.170147,"median":16.393788,"eighty":21.024622,"marketCap":14528367582},{"date":"2021-06-10","current":-3.554607,"twenty":8.838312,"median":16.392877,"eighty":21.003023,"marketCap":15180661637},{"date":"2021-06-18","current":-3.506009,"twenty":8.78733,"median":16.37658,"eighty":20.929585,"marketCap":14973113528},{"date":"2021-06-25","current":-3.464354,"twenty":8.668976,"median":16.374648,"eighty":20.886387,"marketCap":14795215150},{"date":"2021-07-01","current":-3.394928,"twenty":8.630133,"median":16.358465,"eighty":20.864788,"marketCap":14498717857},{"date":"2021-07-09","current":-3.485181,"twenty":8.599214,"median":16.340351,"eighty":20.55036,"marketCap":14884164344},{"date":"2021-07-16","current":-3.394928,"twenty":7.989019,"median":16.322233,"eighty":20.241304,"marketCap":14498717857},{"date":"2021-07-23","current":-3.411418,"twenty":7.815108,"median":16.302852,"eighty":19.737656,"marketCap":14569144314},{"date":"2021-07-30","current":-3.543428,"twenty":7.101349,"median":16.247967,"eighty":19.627006,"marketCap":15132919756},{"date":"2021-08-05","current":-4.17968,"twenty":6.920193,"median":16.213541,"eighty":19.564943,"marketCap":14865868231},{"date":"2021-08-13","current":-4.27145,"twenty":6.811499,"median":16.193625,"eighty":19.459123,"marketCap":15192264540},{"date":"2021-08-19","current":-4.137967,"twenty":6.590488,"median":16.167354,"eighty":19.40189,"marketCap":14717506273},{"date":"2021-08-27","current":-4.221508,"twenty":-0.800934,"median":16.103884,"eighty":19.398075,"marketCap":15014636508},{"date":"2021-09-03","current":-4.204822,"twenty":-2.985886,"median":16.032384,"eighty":19.306503,"marketCap":14955290118},{"date":"2021-09-10","current":-4.163107,"twenty":-3.109535,"median":15.978037,"eighty":19.225176,"marketCap":14806924145},{"date":"2021-09-16","current":-4.104949,"twenty":-3.144646,"median":15.914003,"eighty":19.157698,"marketCap":14600073874},{"date":"2021-09-24","current":-4.171697,"twenty":-3.236237,"median":15.830351,"eighty":19.111987,"marketCap":14837473450},{"date":"2021-10-01","current":-4.15501,"twenty":-3.266767,"median":15.671477,"eighty":19.096649,"marketCap":14778123556},{"date":"2021-10-08","current":-4.280161,"twenty":-3.301877,"median":15.615723,"eighty":19.086917,"marketCap":15223247759},{"date":"2021-10-15","current":-4.630583,"twenty":-3.308942,"median":15.561374,"eighty":19.05274,"marketCap":16469595529},{"date":"2021-10-20","current":-4.488746,"twenty":-3.312563,"median":15.539556,"eighty":19.037085,"marketCap":15965121432},{"date":"2021-10-29","current":-4.338565,"twenty":-3.332953,"median":15.492631,"eighty":19.005077,"marketCap":15430972388},{"date":"2021-11-05","current":-4.405312,"twenty":-3.340041,"median":15.476373,"eighty":18.982184,"marketCap":15668371963},{"date":"2021-11-12","current":-9.659507,"twenty":-3.350726,"median":15.434565,"eighty":18.944029,"marketCap":15846421639},{"date":"2021-11-19","current":-9.60524,"twenty":-3.358359,"median":15.380677,"eighty":18.924951,"marketCap":15757396798},{"date":"2021-11-26","current":-9.134927,"twenty":-3.372067,"median":15.364418,"eighty":18.884333,"marketCap":14985848179},{"date":"2021-12-03","current":-8.809326,"twenty":-3.385294,"median":15.337931,"eighty":18.848641,"marketCap":14451699135},{"date":"2021-12-10","current":-8.954038,"twenty":-3.40187,"median":15.309127,"eighty":18.813344,"marketCap":14689098710},{"date":"2021-12-17","current":-8.809326,"twenty":-3.435824,"median":15.265921,"eighty":18.787867,"marketCap":14451699135},{"date":"2021-12-24","current":-8.91786,"twenty":-3.443526,"median":15.208314,"eighty":18.769882,"marketCap":14629748816},{"date":"2021-12-31","current":-9.026393,"twenty":-3.457411,"median":15.179511,"eighty":18.682969,"marketCap":14807798498},{"date":"2022-01-07","current":-8.990216,"twenty":-3.473418,"median":15.107502,"eighty":18.602742,"marketCap":14748448604},{"date":"2022-01-14","current":-9.153016,"twenty":-3.493633,"median":15.035492,"eighty":18.430756,"marketCap":15015523126},{"date":"2022-01-21","current":-9.243461,"twenty":-3.548026,"median":14.920322,"eighty":18.308499,"marketCap":15163897860},{"date":"2022-01-28","current":-8.972127,"twenty":-3.585811,"median":14.819832,"eighty":18.256189,"marketCap":14718773657},{"date":"2022-02-04","current":-9.225372,"twenty":-3.651452,"median":14.775769,"eighty":18.230033,"marketCap":15134222913},{"date":"2022-02-11","current":-9.60524,"twenty":-3.779909,"median":14.731706,"eighty":18.206267,"marketCap":15757396798},{"date":"2022-02-18","current":-9.804219,"twenty":-3.842268,"median":14.420086,"eighty":18.131952,"marketCap":16083821214},{"date":"2022-02-25","current":-9.171105,"twenty":-3.918594,"median":13.64529,"eighty":18.099929,"marketCap":15045198073},{"date":"2022-03-04","current":-9.134927,"twenty":-3.958284,"median":13.430613,"eighty":18.014255,"marketCap":14985848179},{"date":"2022-03-11","current":-9.134927,"twenty":-4.012922,"median":13.296441,"eighty":17.997906,"marketCap":14985848179},{"date":"2022-03-18","current":-9.333906,"twenty":-4.067722,"median":13.256189,"eighty":17.955406,"marketCap":15312272595},{"date":"2022-03-25","current":-9.876575,"twenty":-4.123245,"median":13.215939,"eighty":17.818092,"marketCap":16202521001},{"date":"2022-04-01","current":-9.930842,"twenty":-4.156607,"median":13.202521,"eighty":17.772321,"marketCap":16291545842},{"date":"2022-04-08","current":-9.822308,"twenty":-4.173294,"median":13.148853,"eighty":17.703664,"marketCap":16113496161},{"date":"2022-04-14","current":-9.876575,"twenty":-4.196971,"median":13.095183,"eighty":17.664431,"marketCap":16202521001},{"date":"2022-04-22","current":-9.985109,"twenty":-4.220847,"median":13.068349,"eighty":17.605583,"marketCap":16380570683},{"date":"2022-04-29","current":-9.948931,"twenty":-4.229127,"median":13.01468,"eighty":17.579428,"marketCap":16321220789},{"date":"2022-05-06","current":-9.713774,"twenty":-4.238171,"median":12.986568,"eighty":17.471539,"marketCap":15935446479},{"date":"2022-05-13","current":-9.333906,"twenty":-4.266642,"median":12.954303,"eighty":17.308678,"marketCap":15312272595},{"date":"2022-05-20","current":-16.873385,"twenty":-4.281908,"median":12.912133,"eighty":17.240069,"marketCap":16232195948},{"date":"2022-05-27","current":-16.965926,"twenty":-4.304806,"median":12.867091,"eighty":17.169415,"marketCap":16321220789},{"date":"2022-06-03","current":-16.873385,"twenty":-4.338565,"median":12.85117,"eighty":17.083092,"marketCap":16232195948},{"date":"2022-06-10","current":-16.410677,"twenty":-4.355251,"median":12.826839,"eighty":17.063429,"marketCap":15787071745},{"date":"2022-06-17","current":-15.670346,"twenty":-4.405312,"median":12.759753,"eighty":17.045767,"marketCap":15074873020},{"date":"2022-06-24","current":-34.508651,"twenty":-4.580523,"median":12.680471,"eighty":17.010437,"marketCap":33197321924},{"date":"2022-07-01","current":-34.374636,"twenty":-8.700792,"median":12.598747,"eighty":16.892879,"marketCap":33068400290},{"date":"2022-07-08","current":-34.776679,"twenty":-8.809326,"median":12.570736,"eighty":16.892879,"marketCap":33455165206},{"date":"2022-07-15","current":-34.910693,"twenty":-8.85274,"median":12.546769,"eighty":16.902259,"marketCap":33584086844},{"date":"2022-07-22","current":-36.066568,"twenty":-8.91786,"median":12.528479,"eighty":16.902259,"marketCap":34696038381},{"date":"2022-07-29","current":-36.535836,"twenty":-8.972127,"median":12.507718,"eighty":16.902259,"marketCap":35147473824},{"date":"2022-08-05","current":-36.334721,"twenty":-8.990216,"median":12.4919,"eighty":16.902259,"marketCap":34954001491},{"date":"2022-09-09","current":-36.201127,"twenty":-9.044482,"median":12.443275,"eighty":17.010437,"marketCap":34825483796},{"date":"2022-09-23","current":-35.396657,"twenty":-9.062571,"median":12.449639,"eighty":17.035167,"marketCap":34051584156},{"date":"2022-09-30","current":-34.189953,"twenty":-9.105985,"median":12.449639,"eighty":17.035167,"marketCap":32890734696},{"date":"2022-10-07","current":-34.39107,"twenty":-9.134927,"median":12.437742,"eighty":17.035167,"marketCap":33084209606},{"date":"2022-10-14","current":-33.787718,"twenty":-9.160252,"median":12.437446,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-21","current":-33.787718,"twenty":-9.185576,"median":12.357237,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-28","current":-34.458109,"twenty":-9.243461,"median":12.290151,"eighty":17.038701,"marketCap":33148701243},{"date":"2022-11-04","current":-35.798892,"twenty":-9.32667,"median":12.256609,"eighty":17.038701,"marketCap":34438533976},{"date":"2022-11-11","current":43.198215,"twenty":-9.32667,"median":12.256609,"eighty":17.046861,"marketCap":34632008881},{"date":"2022-11-18","current":44.083095,"twenty":-9.32667,"median":12.256609,"eighty":17.063429,"marketCap":35341416884},{"date":"2022-11-25","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.144684,"marketCap":35405908520},{"date":"2022-12-02","current":44.485313,"twenty":-9.32667,"median":12.256609,"eighty":17.187077,"marketCap":35663875067},{"date":"2022-12-09","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.240069,"marketCap":35405908520},{"date":"2022-12-16","current":44.726643,"twenty":-9.333906,"median":12.2499,"eighty":17.310727,"marketCap":35857349977},{"date":"2022-12-23","current":44.243982,"twenty":-9.333906,"median":12.2499,"eighty":17.474808,"marketCap":35470400157},{"date":"2022-12-30","current":44.485313,"twenty":-9.333906,"median":12.2499,"eighty":17.576158,"marketCap":35663875067},{"date":"2023-01-06","current":44.485313,"twenty":-9.333906,"median":12.243192,"eighty":17.605583,"marketCap":35663875067},{"date":"2023-01-13","current":47.139951,"twenty":-9.333906,"median":12.236484,"eighty":17.648085,"marketCap":37792099076},{"date":"2023-01-20","current":47.300839,"twenty":-9.333906,"median":12.236484,"eighty":17.680778,"marketCap":37921082350},{"date":"2023-01-27","current":48.105275,"twenty":-9.333906,"median":12.223065,"eighty":17.703664,"marketCap":38565998716},{"date":"2023-02-03","current":48.024831,"twenty":-9.333906,"median":12.223065,"eighty":17.785399,"marketCap":38501507080},{"date":"2023-02-10","current":47.300839,"twenty":-9.337524,"median":12.216518,"eighty":17.821361,"marketCap":37921082350},{"date":"2023-02-17","current":46.979064,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37663115803},{"date":"2023-02-24","current":46.415959,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37211674347},{"date":"2023-03-03","current":45.852854,"twenty":-9.344759,"median":12.20981,"eighty":17.8279,"marketCap":36760232890},{"date":"2023-03-10","current":46.174628,"twenty":46.39987,"median":46.737733,"eighty":46.882532,"marketCap":37018199437},{"date":"2023-03-17","current":46.094185,"twenty":-9.351995,"median":12.209649,"eighty":17.8454,"marketCap":36953707800},{"date":"2023-03-23","current":45.691967,"twenty":-9.351995,"median":12.196231,"eighty":17.805015,"marketCap":36631249617},{"date":"2023-03-31","current":46.094185,"twenty":-9.351995,"median":12.182814,"eighty":17.981561,"marketCap":36953707800},{"date":"2023-04-06","current":46.576846,"twenty":-9.351995,"median":12.182814,"eighty":17.997908,"marketCap":37340657620},{"date":"2023-04-14","current":45.933297,"twenty":-9.355613,"median":12.169397,"eighty":18.043679,"marketCap":36824724527},{"date":"2023-04-21","current":47.139951,"twenty":-9.362848,"median":12.155979,"eighty":18.161376,"marketCap":37792099076},{"date":"2023-04-28","current":47.059508,"twenty":-9.362848,"median":12.155979,"eighty":18.220225,"marketCap":37727607440},{"date":"2023-05-05","current":47.300839,"twenty":-9.366466,"median":12.155979,"eighty":18.282342,"marketCap":37921082350},{"date":"2023-05-12","current":47.461726,"twenty":-9.370084,"median":12.074282,"eighty":18.439272,"marketCap":38050065623},{"date":"2023-05-19","current":18.718363,"twenty":-9.370084,"median":12.074282,"eighty":18.704448,"marketCap":40371764542},{"date":"2023-05-26","current":15.586857,"twenty":-9.37732,"median":11.992586,"eighty":18.434025,"marketCap":33617733931},{"date":"2023-06-01","current":15.875503,"twenty":-9.37732,"median":11.992586,"eighty":18.226459,"marketCap":34240284559},{"date":"2023-06-09","current":17.438999,"twenty":-9.391791,"median":11.829543,"eighty":18.063295,"marketCap":37612433796},{"date":"2023-06-16","current":18.689797,"twenty":-9.399026,"median":11.80237,"eighty":17.976173,"marketCap":40310153186},{"date":"2023-06-23","current":17.82386,"twenty":-9.399026,"median":11.80237,"eighty":17.843103,"marketCap":38442501301},{"date":"2023-06-26","current":17.992237,"twenty":-9.399026,"median":11.80237,"eighty":17.880976,"marketCap":38805655834},{"date":"2023-07-07","current":17.607376,"twenty":-9.420733,"median":11.322305,"eighty":17.651712,"marketCap":37975588337},{"date":"2023-07-13","current":17.82386,"twenty":-9.420733,"median":11.322305,"eighty":17.602565,"marketCap":38442501308},{"date":"2023-07-21","current":17.716073,"twenty":-9.424351,"median":11.304189,"eighty":17.583322,"marketCap":38210027195},{"date":"2023-07-28","current":18.24563,"twenty":-9.438822,"median":11.286072,"eighty":17.43741,"marketCap":39352174747},{"date":"2023-08-04","current":17.138375,"twenty":-9.453293,"median":11.231726,"eighty":17.371823,"marketCap":36964048047},{"date":"2023-09-11","current":16.175919,"twenty":-9.529266,"median":10.923758,"eighty":17.077562,"marketCap":34888221352},{"date":"2023-09-25","current":15.766706,"twenty":-9.532884,"median":10.806007,"eighty":17.046423,"marketCap":34005632419},{"date":"2023-10-09","current":15.766706,"twenty":-9.554591,"median":10.416521,"eighty":16.978449,"marketCap":34005632419},{"date":"2023-10-16","current":15.501922,"twenty":-9.590769,"median":10.235364,"eighty":16.884415,"marketCap":33434545462},{"date":"2023-10-30","current":14.587212,"twenty":-9.60524,"median":8.835581,"eighty":16.798469,"marketCap":31461699612},{"date":"2023-11-27","current":9.777193,"twenty":-9.641418,"median":8.667155,"eighty":16.738894,"marketCap":26114881815},{"date":"2024-01-15","current":10.102583,"twenty":-9.699303,"median":7.77163,"eighty":16.684547,"marketCap":26983998326},{"date":"2024-01-22","current":10.071593,"twenty":-9.713774,"median":7.445548,"eighty":16.654822,"marketCap":26901225325},{"date":"2024-03-15","current":9.884462,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26401397319},{"date":"2024-03-22","current":9.946433,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26566923321},{"date":"2024-03-28","current":9.915448,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26484160320},{"date":"2024-04-05","current":9.930893,"twenty":-9.768041,"median":-2.988176,"eighty":16.575855,"marketCap":26525415543},{"date":"2024-04-12","current":9.976478,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":26647173434},{"date":"2024-04-19","current":9.681884,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":25860312812},{"date":"2024-04-26","current":10.131124,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":27060231327},{"date":"2024-05-03","current":10.100142,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":26977478326},{"date":"2024-05-10","current":10.456435,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":27929137837},{"date":"2024-05-17","current":9.03688,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":24171846253},{"date":"2024-05-24","current":8.903593,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23815329347},{"date":"2024-05-31","current":9.023551,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24136194563},{"date":"2024-06-07","current":9.063537,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24243149635},{"date":"2024-06-14","current":8.970236,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23993587800},{"date":"2024-06-21","current":9.010222,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24100542872},{"date":"2024-06-28","current":9.196825,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24599666541},{"date":"2024-07-05","current":9.303454,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24884880066},{"date":"2024-07-12","current":9.370098,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25063138519},{"date":"2024-07-19","current":9.3946,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25128674778},{"date":"2024-07-26","current":9.301187,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24878815796},{"date":"2024-08-02","current":8.152529,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":21806385418},{"date":"2024-08-08","current":7.841245,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":20973763119},{"date":"2024-08-16","current":8.144534,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":21785000418},{"date":"2024-08-23","current":8.277896,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22141717224},{"date":"2024-08-30","current":8.371206,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22391301798},{"date":"2024-09-06","current":8.3703,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22388877718},{"date":"2024-09-13","current":8.690135,"twenty":-9.768041,"median":-3.098849,"eighty":16.564984,"marketCap":23244372566},{"date":"2024-09-20","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.5525,"marketCap":23529579592},{"date":"2024-09-27","current":8.863404,"twenty":-9.768041,"median":-3.098849,"eighty":16.521508,"marketCap":23707833983},{"date":"2024-10-04","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23529579592},{"date":"2024-10-11","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23066118175},{"date":"2024-10-18","current":8.663478,"twenty":-9.768041,"median":-3.098849,"eighty":16.492522,"marketCap":23173070810},{"date":"2024-10-25","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.456289,"marketCap":23066118175},{"date":"2024-11-01","current":8.583507,"twenty":-9.768041,"median":-3.098849,"eighty":16.430929,"marketCap":22959165541},{"date":"2024-11-08","current":8.596836,"twenty":-9.768041,"median":-3.098849,"eighty":16.37658,"marketCap":22994816419},{"date":"2024-11-15","current":9.526151,"twenty":-9.768041,"median":-3.098849,"eighty":16.357333,"marketCap":18820817343},{"date":"2024-11-22","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.322233,"marketCap":18880282800},{"date":"2024-11-29","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":16.220787,"marketCap":18761351885},{"date":"2024-12-06","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.176475,"marketCap":18880282800},{"date":"2024-12-13","current":9.661594,"twenty":-9.768041,"median":-3.098849,"eighty":15.850067,"marketCap":19088411902},{"date":"2024-12-20","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.630215,"marketCap":18969480987},{"date":"2024-12-27","current":9.721791,"twenty":-9.768041,"median":-3.098849,"eighty":15.550505,"marketCap":19207342817},{"date":"2025-01-03","current":9.706742,"twenty":-9.768041,"median":-3.098849,"eighty":15.514274,"marketCap":19177610088},{"date":"2025-01-10","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.478043,"marketCap":18969480987},{"date":"2025-01-17","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":15.403236,"marketCap":18880282800},{"date":"2025-01-24","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":15.323708,"marketCap":18761351885},{"date":"2025-01-31","current":9.571299,"twenty":-9.768041,"median":-3.098849,"eighty":14.949066,"marketCap":18910015529},{"date":"2025-02-07","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":14.549348,"marketCap":18880282800},{"date":"2025-02-14","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":13.579519,"marketCap":18969480987},{"date":"2025-02-21","current":9.857234,"twenty":-9.768041,"median":-3.098849,"eighty":11.807805,"marketCap":19474937377},{"date":"2025-02-28","current":10.248514,"twenty":-9.768041,"median":-3.098849,"eighty":11.242595,"marketCap":20247988326},{"date":"2025-03-07","current":10.383957,"twenty":-9.768041,"median":-3.098849,"eighty":11.083178,"marketCap":20515582885},{"date":"2025-03-14","current":10.067923,"twenty":-9.768041,"median":-3.098849,"eighty":10.970859,"marketCap":19891195580},{"date":"2025-03-21","current":10.233464,"twenty":-9.768041,"median":-3.098849,"eighty":10.876658,"marketCap":20218255597},{"date":"2025-03-28","current":10.218415,"twenty":-9.768041,"median":-3.098849,"eighty":10.684267,"marketCap":20188522868},{"date":"2025-04-04","current":9.857234,"twenty":-9.768041,"median":-3.102666,"eighty":10.70637,"marketCap":19474937377},{"date":"2025-04-11","current":9.270315,"twenty":-9.768041,"median":-3.098849,"eighty":10.518399,"marketCap":18315360953},{"date":"2025-04-17","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":10.34616,"marketCap":18969480987},{"date":"2025-04-25","current":10.045976,"twenty":-9.768041,"median":-3.102666,"eighty":10.278612,"marketCap":19847835651},{"date":"2025-05-02","current":10.181326,"twenty":-9.768041,"median":-3.102666,"eighty":10.233464,"marketCap":20115246611},{"date":"2025-05-09","current":10.166288,"twenty":-9.768041,"median":-3.098849,"eighty":10.239878,"marketCap":20085534282}],"updateTime":1746838516326}}}