SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA

6.770

+0.0600.89%

Volume:5.36M

Turnover:36.14M

Market Cap:20.12B

PE:12.53

High:6.780

Open:6.710

Low:6.700

Close:6.710

Loading ...

Overview Company News Filings

Singapore Closing Stock Prices

Earnings Preview: Can These 3 Singapore Aviation Stocks Raise Their Dividends?

The Smart Investor

Singapore Closing Stock Prices

Singapore Airlines Partners With OpenAI To Trial AI Tools

Aerospace Global News

Singapore Airlines Ltd - Singapore Airlines and OpenAI Partner to Enhance Customer Experience and Operational Efficiency With AI Solutions

THOMSON REUTERS

Singapore Closing Stock Prices

CGSI Expects SIA To Declare A ‘Minimum’ Final Dividend Of 20 Cents Per Share At FY2025 Results

Can Lady Gaga Match The ‘Taylor Swift Effect’?

Singapore Business Review

Man who allegedly molested air stewardess on Singapore Airlines flight charged

Can Singapore Airlines See its Share Price Soar to New Heights?

The Smart Investor

Singapore Closing Stock Prices

Auto & Transport Roundup: Market Talk

Risks to Earnings for ANA, Singapore Airlines Rising -- Market Talk

Singapore Airlines' FY 2026 Earnings May Benefit From Lower Jet Fuel Prices -- Market Talk

ANA Holdings and Singapore Airlines Expand Partnership with Revenue-Sharing Flights

MT Newswires Live

UOB Kay Hian Adjusts Singapore Airlines' Price Target to SG$6.22 from SG$6.09, Keeps at Hold

Singapore Airlines and Nippon Airways to Operate Revenue-Sharing Flights

Singapore Closing Stock Prices

BRIEF-All Nippon Airways & Singapore Airlines Deepen Commercial Cooperation

Singapore Airlines - ANA & SIA Also Intend to Expand Scope of Jv to Include Other Key Markets Such as Australia, India, Indonesia, and Malaysia

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C6L.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C6L.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","market":"SI","secType":"STK","nameCN":"SIA","latestPrice":6.77,"timestamp":1746177360000,"preClose":6.71,"halted":0,"volume":5360800,"delay":15,"nameEN":"SIA","floatShares":1375501361,"shares":2971232882,"eps":0.540318,"marketStatus":"Closed","change":0.06,"latestTime":"05-02 17:16:00 SGT Delay","open":6.71,"high":6.78,"low":6.7,"amount":36140891,"amplitude":0.011923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.540318,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":6.71,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.140732,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","floatShares":1375501361,"roa":"2.85%","roe":"12.57%","lyrEps":0.632579,"volumeRatio":1.140732,"shares":2971232882,"dividePrice":0.48,"high":6.78,"amplitude":0.011923,"preClose":6.71,"low":6.7,"week52Low":5.7677,"pbRate":"1.47","psRate":"1.04","week52High":7.0276,"institutionHeld":0,"latestPrice":6.77,"eps":0.540318,"divideRate":0.070901,"volume":5360800,"delay":15,"ttmEps":0.540318,"open":6.71,"prevYearClose":6.44,"prevWeekClose":6.68,"prevMonthClose":6.71,"prevQuarterClose":6.79,"fiveDayClose":6.62,"twentyDayClose":6.69,"sixtyDayClose":6.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C6L.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532813715","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813715?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:30","pubTimestamp":1746178200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000459.SGD","SG9999014302.SGD","SG9999003800.SGD","SGXZ43160589.SGD","LU0577902538.SGD","SG9999004220.SGD","IE0009570106.USD","IE00BKZH1Z71.USD","BK6516","O39.SI","SG9999008742.SGD","LU0326948709.USD","IE00BVYPNP33.GBP","IE00B0169L03.USD","LU0192582467.USD","LU0572940350.SGD","LU0532188223.SGD","SGXZ58947870.SGD","LU0084288322.USD","BK6003","RJAW.SI","LU0882747503.HKD","LU1981816686.USD","LU1770036033.HKD","IE00BVYPNQ40.USD","LU0048573645.USD","SG9999014484.SGD","LU0823397103.USD","LU2238330802.EUR","IE0008368411.USD","SG9999002620.SGD","C6L.SI","LU0543330483.HKD","LU0971096721.USD","LU1206713676.USD","LU2506952170.USD","SG9999014492.USD","LU0898667661.SGD","BK6523","LU0762540952.USD","SG9999013478.USD","LU1206712785.SGD","SG9999005177.SGD","LU0251143029.SGD","D05.SI","IE00B97KM107.HKD","SG9999002679.SGD","SG9999001689.USD","LU0235996351.USD","LU0345775950.USD"],"gpt_icon":1},{"id":"2531223819","title":"Earnings Preview: Can These 3 Singapore Aviation Stocks Raise Their Dividends?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223819","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223819?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:19","pubTimestamp":1745990396,"startTime":"0","endTime":"0","summary":"Can SIA, SATS and SIA Engineering deliver higher dividends for investors? Read on to find out.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/earnings-preview-can-these-3-singapore-aviation-stocks-raise-their-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earnings Preview: Can These 3 Singapore Aviation Stocks Raise Their Dividends?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999003826.SGD","SG9999013486.USD","BK4588","SG9999000475.SGD","SG9999014484.SGD","BK6084","SGXZ58947870.SGD","SG9999013460.SGD","LU0256331488.USD","SGXZ27511609.SGD","BK4213","SG9999001127.SGD","S59.SI","C6L.SI","LU0082770016.SGD","BK6003","BK4585","LU0082770016.USD","BK6519","BK4523","S58.SI","SG9999014492.USD","LU1981816686.USD","LU0620787316.HKD","BK6523","SG9999006266.SGD","SG9999004360.SGD","SG9999013478.USD","BK4099","LU0164939612.USD"],"gpt_icon":0},{"id":"2531206427","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2531206427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531206427?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:30","pubTimestamp":1745919000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","LU0572939691.SGD","LU1497733631.SGD","LU0737861269.HKD","SG9999001226.SGD","LU0577902298.EUR","BK6519","LU0264606111.USD","LU1981816686.USD","SG9999000343.SGD","LU0261947096.USD","RJAW.SI","LU1048588211.SGD","IE0009570106.USD","LU2506951958.HKD","LU0096374516.USD","LU0029875118.USD","LU0955648018.USD","SG9999003800.SGD","SG9999013460.SGD","BK6516","SG9999005177.SGD","SGXZ43160589.SGD","IE00B97KM107.HKD","C6L.SI","LU0181495838.USD","LU0762540952.USD","SG9999004360.SGD","LU0878005551.USD","SG9999002604.SGD","LU0630378429.USD","SG9999014302.SGD","IE00B067MR52.USD","LU2238330802.EUR","LU0532188223.SGD","LU0886674414.USD","LU0950375773.USD","D05.SI","LU0084288322.USD","LU0955669360.SGD","LU0192582467.USD","LU0557290698.USD","SG9999001127.SGD","LU0971096721.USD","LU0188438112.USD","IE0032834883.USD","O39.SI","LU0261945553.USD","LU1282649067.USD","BK6523"],"gpt_icon":1},{"id":"1130616805","title":"Singapore Airlines Partners With OpenAI To Trial AI Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=1130616805","media":"Aerospace Global News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130616805?lang=en_us&edition=fundamental","pubTime":"2025-04-28 10:52","pubTimestamp":1745808734,"startTime":"0","endTime":"0","summary":"Singapore Airlines has announced a partnership with OpenAI to introduce advanced generative artificial intelligence (GenAI) tools across parts of its business. The move marks OpenAI’s first collaborat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://aerospaceglobalnews.com/news/singapore-airlines-partners-with-openai-to-trial-ai-tools/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Airlines Partners With OpenAI To Trial AI Tools","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1745808766480","symbols":["C6L.SI"],"gpt_icon":1},{"id":"2530594957","title":"Singapore Airlines Ltd - Singapore Airlines and OpenAI Partner to Enhance Customer Experience and Operational Efficiency With AI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530594957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530594957?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:04","pubTimestamp":1745550241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R2388:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6003","SG9999001127.SGD","SG9999013478.USD","SG9999013486.USD","SG9999013460.SGD","BK6523","BK6519","LU1981816686.USD","C6L.SI","SGXZ58947870.SGD","SG9999006266.SGD"],"gpt_icon":0},{"id":"2529467278","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2529467278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529467278?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:30","pubTimestamp":1745487000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831103253.SGD","LU0029875118.USD","LU2506951958.HKD","LU1282649067.USD","SG9999013460.SGD","IE0032834883.USD","LU1634259557.SGD","LU0106259558.USD","LU1522347837.USD","IE00B031HW06.USD","LU0737861269.HKD","SG9999001135.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999000459.SGD","SG9999001689.USD","LU1981816686.USD","LU0630378429.USD","LU0235996351.USD","BK6516","LU1206712785.SGD","SGXZ24219693.SGD","BK6523","O39.SI","LU0823417737.USD","LU0831093199.SGD","LU0878005551.USD","SG9999000327.SGD","LU0048573645.USD","SGXZ43160589.SGD","SG9999011175.SGD","SG9999014302.SGD","LU0072462343.USD","SG9999002414.USD","RJAW.SI","LU1363072403.SGD","D05.SI","LU0823397285.USD","IE0008368411.USD","SG9999002562.SGD","IE00BVYPNQ40.USD","LU0011963245.USD","C6L.SI","LU1206713676.USD","SG9999004360.SGD","LU0084288322.USD","LU2506952170.USD","LU0061477393.USD","SG9999003826.SGD","LU0672654166.SGD"],"gpt_icon":1},{"id":"1191595732","title":"CGSI Expects SIA To Declare A ‘Minimum’ Final Dividend Of 20 Cents Per Share At FY2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1191595732","media":"Edge","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191595732?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:51","pubTimestamp":1745477467,"startTime":"0","endTime":"0","summary":"CGS International Research analyst Raymond Yap thinks Singapore Airlines  could post a weaker set of figures for 4QFY2025 ended March 31, both y-o-y and q-o-q.In addition, Yap expects SIA to account for a full quarter's share of losses from its 25% equity stake in Air India, acquired in November 2024 through the sale of its 49% stake in Vistara to Air India.Still, investors are expecting a \"potentially strong\" final dividend per share , which \"may keep share price elevated for now\", says Yap in ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/cgsi-expects-sia-declare-minimum-final-dividend-20-cents-share-fy2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CGSI Expects SIA To Declare A ‘Minimum’ Final Dividend Of 20 Cents Per Share At FY2025 Results","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C6L.SI"],"gpt_icon":1},{"id":"1177804199","title":"Can Lady Gaga Match The ‘Taylor Swift Effect’?","url":"https://stock-news.laohu8.com/highlight/detail?id=1177804199","media":"Singapore Business Review","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177804199?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:08","pubTimestamp":1745377713,"startTime":"0","endTime":"0","summary":"Singapore is Mother Monster’s only Asian stop in her ‘Mayhem Ball’ world tour.Lady Gaga’s highly anticipated return to Singapore is expected to lift its tourism and retail sectors, though not to the s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/hotels-tourism/exclusive/can-lady-gaga-match-taylor-swift-effect","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Can Lady Gaga Match The ‘Taylor Swift Effect’?","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["ACV.SI","Q5T.SI","S58.SI","S59.SI","J85.SI","C52.SI","M04.SI","HMN.SI","C6L.SI","G13.SI"],"gpt_icon":1},{"id":"2529378472","title":"Man who allegedly molested air stewardess on Singapore Airlines flight charged","url":"https://stock-news.laohu8.com/highlight/detail?id=2529378472","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529378472?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:35","pubTimestamp":1745300157,"startTime":"0","endTime":"0","summary":"Appearing in court on Tuesday, the 20-year-old said he intends to plead guilty. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--83dShRFo--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/03/27/state_courts_file_photo.png?itok=9ILtlwdE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--83dShRFo--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/03/27/state_courts_file_photo.png?itok=9ILtlwdE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/man-allegedly-molested-air-stewardess-singapore-airlines-flight-5080236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6003","LU1981816686.USD","SGXZ58947870.SGD","SG9999013460.SGD","BK6519","SG9999006266.SGD","SG9999013486.USD","SG9999001127.SGD","BK6523","SG9999013478.USD","C6L.SI"],"gpt_icon":1},{"id":"2529587898","title":"Can Singapore Airlines See its Share Price Soar to New Heights?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587898","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587898?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285400,"startTime":"0","endTime":"0","summary":"Singapore’s flagship carrier is facing several headwinds but can it overcome them to do well?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/can-singapore-airlines-see-its-share-price-soar-to-new-heights/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Can Singapore Airlines See its Share Price Soar to New Heights?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6523","C6L.SI","BK6003","SG9999001127.SGD","SG9999013486.USD","SG9999013478.USD","LU1981816686.USD","SG9999006266.SGD","BK6519","SGXZ58947870.SGD","SG9999013460.SGD"],"gpt_icon":1},{"id":"2529087886","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2529087886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529087886?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:30","pubTimestamp":1745227800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1634259557.SGD","LU0577902371.SGD","SG9999013460.SGD","LU0106259558.USD","C6L.SI","D05.SI","SG9999003800.SGD","SGXZ43160589.SGD","LU1206712785.SGD","SG9999004220.SGD","SG9999016042.SGD","LU0898667661.SGD","IE00B0169L03.USD","LU1048596156.SGD","LU0488056044.USD","LU0326948709.USD","SG9999002562.SGD","LU2506952097.USD","SGXZ24219693.SGD","BK6523","O39.SI","LU0630378429.USD","LU1504937902.USD","BK6112","LU0577902298.EUR","IE00BGHQDM52.EUR","LU0084288322.USD","LU1522347837.USD","SG9999014492.USD","SGXZ27511609.SGD","LU1206713676.USD","SG9999007991.SGD","SG9999003826.SGD","SG9999002620.SGD","LU0192582467.USD","LU0345775950.USD","LU0873338254.USD","RJAW.SI","LU0572940350.SGD","SG9999000327.SGD","SG9999011175.SGD","SGXZ58947870.SGD","LU0188438112.USD","SG9999014302.SGD","LU0261945553.USD","IE00B031HW06.USD","LU1048588211.SGD","LU0737861269.HKD","SG9999005177.SGD","SG9999014484.SGD"],"gpt_icon":1},{"id":"2529250568","title":"Auto & Transport Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529250568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529250568?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:20","pubTimestamp":1745223600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0719 GMT - Consolidation among Chinese shipbuilders is likely, with higher orders concentrated among top names like Yangzijiang Shipbuilding, the DBS Group Research team writes in a note. With Korean and Japanese yards likely to benefit from some demand moving toward non-Chinese built vessels, it will likely impact tier two Chinese yards, and driving orders to top tier shipbuilders, they write. The U.S. Trade Representative scaled back its initial proposals, resulting in more manageable port fees and easing some concerns on order cancellations or further orders at Chinese shipyards, they say. Yangzijiang, as one of the world's largest and most profitable shipbuilders, has a strong competitive advantage and balance sheet to survive the near-term uncertainties and structural shifts in U.S. policies, they add. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","BK6519","LU0516423091.SGD","SG9999013478.USD","SG9999016042.SGD","LU1981816686.USD","SG9999000475.SGD","BK6504","LU0516422440.USD","SG9999014492.USD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999013486.USD","BK6065","LU0082770016.SGD","LU0620787316.HKD","SG9999001127.SGD","LU1242518857.USD","SG9999004360.SGD","SG9999006266.SGD","SG9999013460.SGD","SGXZ24219693.SGD","LU0516422952.EUR","LU0164939612.USD","BK6523","BS6.SI","LU0516423174.USD","LU0979878070.USD","SGXZ43160589.SGD","SGXZ58947870.SGD","C6L.SI","LU0516422366.SGD","SG9999014484.SGD","BK6003","LU1242518931.SGD","LU0082770016.USD"],"gpt_icon":1},{"id":"2529459658","title":"Risks to Earnings for ANA, Singapore Airlines Rising -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529459658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529459658?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:04","pubTimestamp":1745211840,"startTime":"0","endTime":"0","summary":"0504 GMT - Risks to earnings for air carriers ANA and Singapore Airlines are rising due to concerns over potentially lower air travel demand, says Morningstar analyst Nicole Lim. Morningstar downgrades its Uncertainty Ratings for the two airlines to medium from low, to reflect rising global risks and lower earnings visibility, Lim says. Tariffs may disrupt supply chains, leading to increased prices for aircraft parts, Lim says. Maintenance costs could also rise but be offset by falling jet fuel costs. \"We think tariff confusion is leading to slower global economic activity with passenger and cargo demand likely to fall, hitting airline revenue,\" Lim writes. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNPY","SINGY","C6L.SI"],"gpt_icon":1},{"id":"2529816076","title":"Singapore Airlines' FY 2026 Earnings May Benefit From Lower Jet Fuel Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529816076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529816076?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:34","pubTimestamp":1745199240,"startTime":"0","endTime":"0","summary":"0134 GMT - Singapore Airlines' FY 2026 earnings could benefit from the recent fall in jet fuel prices, UOB Kay Hian's Roy Chen says in a research report. Prices have dropped around 8% over the past two weeks owing to global recessionary fears, the analyst notes. Assuming jet fuel prices stay at the current level of about US$84/bbl, SIA's average fuel cost per unit of capacity after hedging in FY 2026 would be about 9% lower than FY 2025 average levels, the analyst estimates. The brokerage lifts its FY 2026 and FY 2027 earnings forecasts for SIA by 17% and 6%, respectively. It raises the stock's target price to S$6.22 from S$6.09 with an unchanged hold rating. Shares are 0.2% higher at S$6.39. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SINGY","C6L.SI"],"gpt_icon":1},{"id":"2528330370","title":"ANA Holdings and Singapore Airlines Expand Partnership with Revenue-Sharing Flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2528330370","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528330370?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:06","pubTimestamp":1744959963,"startTime":"0","endTime":"0","summary":"ANA Holdings  and Singapore Airlines  will launch revenue-sharing flights between Singapore and Japan starting in September, with joint fares available for sale in May.Pending regulatory approval, they plan to extend their joint venture to key markets like Australia, India, Indonesia, and Malaysia, according to a joint statement on Thursday.Since their 2020 joint venture agreement, ANA and SIA have significantly expanded codeshare options-ANA passengers now access 25 SIA destinations , while SIA travelers can reach 34 ANA routes , including 30 domestic Japanese flights.Price : S$2713.00, Change: S$+33, Percent Change: +1.23%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C6L.SI"],"gpt_icon":1},{"id":"2528303345","title":"UOB Kay Hian Adjusts Singapore Airlines' Price Target to SG$6.22 from SG$6.09, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2528303345","media":"MT Newswires","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528303345?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:58","pubTimestamp":1744959494,"startTime":"0","endTime":"0","summary":"Singapore Airlines (SGX:C6L) has an average rating of hold and mean price target of SG$6.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB Kay Hian Adjusts Singapore Airlines' Price Target to SG$6.22 from SG$6.09, Keeps at Hold","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI"],"gpt_icon":0},{"id":"2528941038","title":"Singapore Airlines and Nippon Airways to Operate Revenue-Sharing Flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2528941038","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528941038?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:35","pubTimestamp":1744958154,"startTime":"0","endTime":"0","summary":"Singapore Airlines  and Nippon Airways will commence revenue-sharing flights between Singapore and Japan from September, according to a joint media release on Thursday.The new partnership will add more value to customer experience and will also include reciprocal benefits for members of both airlines.Under the agreement, the two companies are also looking to expand the scope of partnership to include other key markets such as Australia, Indonesia and Malaysia.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Airlines and Nippon Airways to Operate Revenue-Sharing Flights","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI"],"gpt_icon":1},{"id":"2528495793","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2528495793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528495793?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:30","pubTimestamp":1744882200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345776255.USD","LU0577902538.SGD","RJAW.SI","C6L.SI","IE00B97KM107.HKD","LU0886674414.USD","LU0048597586.USD","IE00BVYPNQ40.USD","BK6112","LU2506952170.USD","LU0011963245.USD","BK6523","LU0950375773.USD","LU0543330483.HKD","LU1497733557.USD","LU0106259558.USD","SG9999014484.SGD","LU1504937902.USD","O39.SI","BK6003","SG9999002620.SGD","LU0251143029.SGD","SG9999006266.SGD","SG9999002679.SGD","IE00B0169L03.USD","LU0955623706.USD","LU0762540952.USD","LU0261945553.USD","LU0577902371.SGD","LU1634259557.SGD","SG9999000343.SGD","LU0532188223.SGD","D05.SI","LU0029875118.USD","LU0577902611.USD","SG9999002562.SGD","SG9999003826.SGD","SG9999011175.SGD","LU0084288322.USD","LU1206712785.SGD","LU1497733631.SGD","LU0831103253.SGD","SG9999001689.USD","SG9999001846.SGD","SG9999014302.SGD","BK6516","LU0192582467.USD","LU0188438112.USD","SG9999004220.SGD","LU0737861269.HKD"],"gpt_icon":1},{"id":"2528378758","title":"BRIEF-All Nippon Airways & Singapore Airlines Deepen Commercial Cooperation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528378758","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528378758?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:10","pubTimestamp":1744866646,"startTime":"0","endTime":"0","summary":"BRIEF-All Nippon Airways & Singapore Airlines Deepen Commercial CooperationApril 17  - Singapore Airlines Ltd SIAL.SI:ALL NIPPON AIRWAYS & SINGAPORE AIRLINES DEEPEN COMMERCIAL COOPERATION WITH LAUNCH OF JOINT FARE PRODUCTS, REVENUE SHARING FLIGHTSANA & SIA ALSO INTEND TO EXPAND SCOPE OF JV TO INCLUDE OTHER KEY MARKETS SUCH AS AUSTRALIA, INDIA, INDONESIA, AND MALAYSIAFurther company coverage: SIAL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI","SG9999001127.SGD","SG9999006266.SGD","SG9999013460.SGD","BK6523","BK6003","SG9999013478.USD","SGXZ58947870.SGD","SG9999013486.USD","LU1981816686.USD","BK6519"],"gpt_icon":1},{"id":"2528758832","title":"Singapore Airlines - ANA & SIA Also Intend to Expand Scope of Jv to Include Other Key Markets Such as Australia, India, Indonesia, and Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2528758832","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528758832?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:03","pubTimestamp":1744866219,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2N2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1981816686.USD","SG9999001127.SGD","BK6003","SG9999013460.SGD","SG9999013478.USD","SG9999006266.SGD","C6L.SI","BK6523","SGXZ58947870.SGD","SG9999013486.USD","BK6519"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":293,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C6L.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"C6L.SI","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"SGD","dateTimestamp":1732464000000,"payDate":"2024-12-11"},{"date":"2024-08-01","symbol":"C6L.SI","amount":0.38,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新加坡航空公司","recordDate":"2024-08-21","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-21"},{"date":"2024-07-31","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-20","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Post Market","dateTimestamp":1708358400000,"actualEps":null},{"date":"2023-12-06","symbol":"C6L.SI","amount":0.1,"announcedDate":"2023-11-07","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"新加坡航空公司","recordDate":"2023-12-22","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C6L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.1,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.3,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-04","value":0.08,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-16","value":0.22,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C6L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C6L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C6L.SI","date":"2025-04-30","current":10.091093,"percent":0.777114,"low":-54.92399,"twenty":-9.768041,"median":-3.102666,"eighty":10.248514,"high":48.346605,"avg":0.31006,"sd":24.705386,"marketCap":19936972638},"quantilePoints":[{"date":"2020-05-08","current":7.989019,"twenty":15.0644,"median":18.886796,"eighty":35.273067,"marketCap":5226415913},{"date":"2020-05-15","current":7.065118,"twenty":14.949722,"median":18.867718,"eighty":35.273067,"marketCap":4622000467},{"date":"2020-05-22","current":6.575995,"twenty":14.819832,"median":18.81525,"eighty":35.273067,"marketCap":4302015819},{"date":"2020-05-29","current":6.920193,"twenty":14.781644,"median":18.786982,"eighty":35.273323,"marketCap":4527190201},{"date":"2020-06-05","current":7.844093,"twenty":14.737581,"median":18.76927,"eighty":35.273323,"marketCap":5131605647},{"date":"2020-06-12","current":18.840316,"twenty":14.731706,"median":18.759731,"eighty":35.273323,"marketCap":12325334573},{"date":"2020-06-19","current":18.115688,"twenty":14.731706,"median":18.680709,"eighty":35.273323,"marketCap":11851283244},{"date":"2020-06-26","current":17.300482,"twenty":14.731706,"median":18.602742,"eighty":35.273323,"marketCap":11317975498},{"date":"2020-07-03","current":17.662796,"twenty":14.731706,"median":18.42782,"eighty":35.270543,"marketCap":11555001166},{"date":"2020-07-10","current":-53.246921,"twenty":14.766956,"median":18.300325,"eighty":35.270543,"marketCap":11288347293},{"date":"2020-07-17","current":-51.741426,"twenty":13.656023,"median":18.251284,"eighty":35.150175,"marketCap":10969182389},{"date":"2020-07-24","current":-50.622693,"twenty":13.435981,"median":18.226764,"eighty":35.08073,"marketCap":10732010878},{"date":"2020-07-30","current":-47.825859,"twenty":13.318192,"median":18.206267,"eighty":34.876432,"marketCap":10139082100},{"date":"2020-08-07","current":-48.804751,"twenty":13.258873,"median":18.128683,"eighty":34.568628,"marketCap":10346607172},{"date":"2020-08-14","current":-53.000002,"twenty":13.229355,"median":18.105838,"eighty":34.321011,"marketCap":11236000339},{"date":"2020-08-21","current":-50.905573,"twenty":13.215939,"median":18.014255,"eighty":34.124144,"marketCap":10791981523},{"date":"2020-08-28","current":-51.464975,"twenty":13.189103,"median":17.997906,"eighty":33.369476,"marketCap":10910574727},{"date":"2020-09-04","current":-50.625872,"twenty":13.095183,"median":17.965214,"eighty":30.37515,"marketCap":10732684922},{"date":"2020-09-11","current":-49.789169,"twenty":13.081767,"median":17.818092,"eighty":30.159332,"marketCap":10555303798},{"date":"2020-09-18","current":-48.950026,"twenty":13.041516,"median":17.777226,"eighty":30.010433,"marketCap":10377405419},{"date":"2020-09-25","current":-47.411596,"twenty":12.987846,"median":17.703664,"eighty":29.82799,"marketCap":10051258392},{"date":"2020-10-02","current":-48.250739,"twenty":12.961011,"median":17.662796,"eighty":29.620556,"marketCap":10229156770},{"date":"2020-10-09","current":-49.089883,"twenty":12.912133,"median":17.605583,"eighty":29.567197,"marketCap":10407055149},{"date":"2020-10-16","current":-49.089883,"twenty":12.867091,"median":17.581063,"eighty":29.40445,"marketCap":10407055149},{"date":"2020-10-23","current":-50.068883,"twenty":12.85117,"median":17.466634,"eighty":29.320915,"marketCap":10614603257},{"date":"2020-10-30","current":-47.411596,"twenty":12.826839,"median":17.305605,"eighty":29.265225,"marketCap":10051258392},{"date":"2020-11-06","current":-48.670311,"twenty":12.759753,"median":17.231238,"eighty":29.209535,"marketCap":10318105956},{"date":"2020-11-13","current":-2.923299,"twenty":12.680471,"median":17.162486,"eighty":28.736167,"marketCap":11355846498},{"date":"2020-11-20","current":-3.121747,"twenty":12.598747,"median":17.082093,"eighty":28.485561,"marketCap":12126739471},{"date":"2020-11-27","current":-3.442318,"twenty":12.570736,"median":17.063429,"eighty":28.318491,"marketCap":13372028121},{"date":"2020-12-04","current":-3.373624,"twenty":12.546351,"median":17.045767,"eighty":28.151549,"marketCap":13105180553},{"date":"2020-12-11","current":-3.358359,"twenty":12.522801,"median":17.010437,"eighty":26.313775,"marketCap":13045881094},{"date":"2020-12-18","current":-3.381257,"twenty":12.510607,"median":16.939781,"eighty":26.206587,"marketCap":13134830283},{"date":"2020-12-24","current":-3.251502,"twenty":12.499697,"median":16.867641,"eighty":26.067606,"marketCap":12630784877},{"date":"2020-12-31","current":-3.266767,"twenty":12.48622,"median":16.811357,"eighty":26.019015,"marketCap":12690084337},{"date":"2021-01-08","current":-3.30493,"twenty":12.477993,"median":16.777966,"eighty":25.940406,"marketCap":12838332986},{"date":"2021-01-15","current":-3.350726,"twenty":12.461833,"median":16.738894,"eighty":25.858596,"marketCap":13016231364},{"date":"2021-01-22","current":-3.236237,"twenty":12.446595,"median":16.738894,"eighty":25.805,"marketCap":12571485418},{"date":"2021-01-28","current":-3.121747,"twenty":12.437446,"median":16.684547,"eighty":25.757826,"marketCap":12126739471},{"date":"2021-02-05","current":-3.182808,"twenty":12.437446,"median":16.666433,"eighty":25.671017,"marketCap":12363937309},{"date":"2021-02-11","current":-3.335461,"twenty":12.413059,"median":16.652737,"eighty":25.622785,"marketCap":12956931905},{"date":"2021-02-19","current":-3.320196,"twenty":12.384207,"median":16.639495,"eighty":25.59028,"marketCap":12897632445},{"date":"2021-02-26","current":-3.801052,"twenty":12.352091,"median":16.604167,"eighty":25.521659,"marketCap":14765565420},{"date":"2021-03-05","current":-3.930806,"twenty":12.325265,"median":16.586501,"eighty":25.275818,"marketCap":15269610826},{"date":"2021-03-12","current":-4.045296,"twenty":12.290151,"median":16.575855,"eighty":24.964963,"marketCap":15714356772},{"date":"2021-03-19","current":-4.350601,"twenty":12.263317,"median":16.557737,"eighty":24.814892,"marketCap":16900345963},{"date":"2021-03-26","current":-4.228479,"twenty":12.242349,"median":16.543653,"eighty":24.520118,"marketCap":16425950287},{"date":"2021-04-01","current":-4.266642,"twenty":12.209907,"median":16.521508,"eighty":21.685556,"marketCap":16574198935},{"date":"2021-04-09","current":-4.365867,"twenty":12.155979,"median":16.515847,"eighty":21.534362,"marketCap":16959645422},{"date":"2021-04-16","current":-4.121622,"twenty":11.775197,"median":16.50339,"eighty":21.452285,"marketCap":16010854070},{"date":"2021-04-23","current":-3.839215,"twenty":11.155641,"median":16.490076,"eighty":21.365888,"marketCap":14913814069},{"date":"2021-04-30","current":-3.862113,"twenty":11.075931,"median":16.480517,"eighty":21.253573,"marketCap":15002763258},{"date":"2021-05-07","current":-3.778154,"twenty":11.014337,"median":16.462855,"eighty":21.188775,"marketCap":14676616231},{"date":"2021-05-14","current":-3.434685,"twenty":10.916512,"median":16.430929,"eighty":21.167176,"marketCap":13342378392},{"date":"2021-05-21","current":-3.311617,"twenty":10.844049,"median":16.427527,"eighty":21.098059,"marketCap":14142921095},{"date":"2021-05-28","current":-3.443526,"twenty":10.637531,"median":16.412812,"eighty":21.0635,"marketCap":14706265960},{"date":"2021-06-04","current":-3.40187,"twenty":10.170147,"median":16.393788,"eighty":21.024622,"marketCap":14528367582},{"date":"2021-06-10","current":-3.554607,"twenty":8.838312,"median":16.392877,"eighty":21.003023,"marketCap":15180661637},{"date":"2021-06-18","current":-3.506009,"twenty":8.78733,"median":16.37658,"eighty":20.929585,"marketCap":14973113528},{"date":"2021-06-25","current":-3.464354,"twenty":8.668976,"median":16.374648,"eighty":20.886387,"marketCap":14795215150},{"date":"2021-07-01","current":-3.394928,"twenty":8.630133,"median":16.358465,"eighty":20.864788,"marketCap":14498717857},{"date":"2021-07-09","current":-3.485181,"twenty":8.599214,"median":16.340351,"eighty":20.55036,"marketCap":14884164344},{"date":"2021-07-16","current":-3.394928,"twenty":7.989019,"median":16.322233,"eighty":20.241304,"marketCap":14498717857},{"date":"2021-07-23","current":-3.411418,"twenty":7.815108,"median":16.302852,"eighty":19.737656,"marketCap":14569144314},{"date":"2021-07-30","current":-3.543428,"twenty":7.101349,"median":16.247967,"eighty":19.627006,"marketCap":15132919756},{"date":"2021-08-05","current":-4.17968,"twenty":6.920193,"median":16.213541,"eighty":19.564943,"marketCap":14865868231},{"date":"2021-08-13","current":-4.27145,"twenty":6.811499,"median":16.193625,"eighty":19.459123,"marketCap":15192264540},{"date":"2021-08-19","current":-4.137967,"twenty":6.590488,"median":16.167354,"eighty":19.40189,"marketCap":14717506273},{"date":"2021-08-27","current":-4.221508,"twenty":-0.800934,"median":16.103884,"eighty":19.398075,"marketCap":15014636508},{"date":"2021-09-03","current":-4.204822,"twenty":-2.985886,"median":16.032384,"eighty":19.306503,"marketCap":14955290118},{"date":"2021-09-10","current":-4.163107,"twenty":-3.109535,"median":15.978037,"eighty":19.225176,"marketCap":14806924145},{"date":"2021-09-16","current":-4.104949,"twenty":-3.144646,"median":15.914003,"eighty":19.157698,"marketCap":14600073874},{"date":"2021-09-24","current":-4.171697,"twenty":-3.236237,"median":15.830351,"eighty":19.111987,"marketCap":14837473450},{"date":"2021-10-01","current":-4.15501,"twenty":-3.266767,"median":15.671477,"eighty":19.096649,"marketCap":14778123556},{"date":"2021-10-08","current":-4.280161,"twenty":-3.301877,"median":15.615723,"eighty":19.086917,"marketCap":15223247759},{"date":"2021-10-15","current":-4.630583,"twenty":-3.308942,"median":15.561374,"eighty":19.05274,"marketCap":16469595529},{"date":"2021-10-20","current":-4.488746,"twenty":-3.312563,"median":15.539556,"eighty":19.037085,"marketCap":15965121432},{"date":"2021-10-29","current":-4.338565,"twenty":-3.332953,"median":15.492631,"eighty":19.005077,"marketCap":15430972388},{"date":"2021-11-05","current":-4.405312,"twenty":-3.340041,"median":15.476373,"eighty":18.982184,"marketCap":15668371963},{"date":"2021-11-12","current":-9.659507,"twenty":-3.350726,"median":15.434565,"eighty":18.944029,"marketCap":15846421639},{"date":"2021-11-19","current":-9.60524,"twenty":-3.358359,"median":15.380677,"eighty":18.924951,"marketCap":15757396798},{"date":"2021-11-26","current":-9.134927,"twenty":-3.372067,"median":15.364418,"eighty":18.884333,"marketCap":14985848179},{"date":"2021-12-03","current":-8.809326,"twenty":-3.385294,"median":15.337931,"eighty":18.848641,"marketCap":14451699135},{"date":"2021-12-10","current":-8.954038,"twenty":-3.40187,"median":15.309127,"eighty":18.813344,"marketCap":14689098710},{"date":"2021-12-17","current":-8.809326,"twenty":-3.435824,"median":15.265921,"eighty":18.787867,"marketCap":14451699135},{"date":"2021-12-24","current":-8.91786,"twenty":-3.443526,"median":15.208314,"eighty":18.769882,"marketCap":14629748816},{"date":"2021-12-31","current":-9.026393,"twenty":-3.457411,"median":15.179511,"eighty":18.682969,"marketCap":14807798498},{"date":"2022-01-07","current":-8.990216,"twenty":-3.473418,"median":15.107502,"eighty":18.602742,"marketCap":14748448604},{"date":"2022-01-14","current":-9.153016,"twenty":-3.493633,"median":15.035492,"eighty":18.430756,"marketCap":15015523126},{"date":"2022-01-21","current":-9.243461,"twenty":-3.548026,"median":14.920322,"eighty":18.308499,"marketCap":15163897860},{"date":"2022-01-28","current":-8.972127,"twenty":-3.585811,"median":14.819832,"eighty":18.256189,"marketCap":14718773657},{"date":"2022-02-04","current":-9.225372,"twenty":-3.651452,"median":14.775769,"eighty":18.230033,"marketCap":15134222913},{"date":"2022-02-11","current":-9.60524,"twenty":-3.779909,"median":14.731706,"eighty":18.206267,"marketCap":15757396798},{"date":"2022-02-18","current":-9.804219,"twenty":-3.842268,"median":14.420086,"eighty":18.131952,"marketCap":16083821214},{"date":"2022-02-25","current":-9.171105,"twenty":-3.918594,"median":13.64529,"eighty":18.099929,"marketCap":15045198073},{"date":"2022-03-04","current":-9.134927,"twenty":-3.958284,"median":13.430613,"eighty":18.014255,"marketCap":14985848179},{"date":"2022-03-11","current":-9.134927,"twenty":-4.012922,"median":13.296441,"eighty":17.997906,"marketCap":14985848179},{"date":"2022-03-18","current":-9.333906,"twenty":-4.067722,"median":13.256189,"eighty":17.955406,"marketCap":15312272595},{"date":"2022-03-25","current":-9.876575,"twenty":-4.123245,"median":13.215939,"eighty":17.818092,"marketCap":16202521001},{"date":"2022-04-01","current":-9.930842,"twenty":-4.156607,"median":13.202521,"eighty":17.772321,"marketCap":16291545842},{"date":"2022-04-08","current":-9.822308,"twenty":-4.173294,"median":13.148853,"eighty":17.703664,"marketCap":16113496161},{"date":"2022-04-14","current":-9.876575,"twenty":-4.196971,"median":13.095183,"eighty":17.664431,"marketCap":16202521001},{"date":"2022-04-22","current":-9.985109,"twenty":-4.220847,"median":13.068349,"eighty":17.605583,"marketCap":16380570683},{"date":"2022-04-29","current":-9.948931,"twenty":-4.229127,"median":13.01468,"eighty":17.579428,"marketCap":16321220789},{"date":"2022-05-06","current":-9.713774,"twenty":-4.238171,"median":12.986568,"eighty":17.471539,"marketCap":15935446479},{"date":"2022-05-13","current":-9.333906,"twenty":-4.266642,"median":12.954303,"eighty":17.308678,"marketCap":15312272595},{"date":"2022-05-20","current":-16.873385,"twenty":-4.281908,"median":12.912133,"eighty":17.240069,"marketCap":16232195948},{"date":"2022-05-27","current":-16.965926,"twenty":-4.304806,"median":12.867091,"eighty":17.169415,"marketCap":16321220789},{"date":"2022-06-03","current":-16.873385,"twenty":-4.338565,"median":12.85117,"eighty":17.083092,"marketCap":16232195948},{"date":"2022-06-10","current":-16.410677,"twenty":-4.355251,"median":12.826839,"eighty":17.063429,"marketCap":15787071745},{"date":"2022-06-17","current":-15.670346,"twenty":-4.405312,"median":12.759753,"eighty":17.045767,"marketCap":15074873020},{"date":"2022-06-24","current":-34.508651,"twenty":-4.580523,"median":12.680471,"eighty":17.010437,"marketCap":33197321924},{"date":"2022-07-01","current":-34.374636,"twenty":-8.700792,"median":12.598747,"eighty":16.892879,"marketCap":33068400290},{"date":"2022-07-08","current":-34.776679,"twenty":-8.809326,"median":12.570736,"eighty":16.892879,"marketCap":33455165206},{"date":"2022-07-15","current":-34.910693,"twenty":-8.85274,"median":12.546769,"eighty":16.902259,"marketCap":33584086844},{"date":"2022-07-22","current":-36.066568,"twenty":-8.91786,"median":12.528479,"eighty":16.902259,"marketCap":34696038381},{"date":"2022-07-29","current":-36.535836,"twenty":-8.972127,"median":12.507718,"eighty":16.902259,"marketCap":35147473824},{"date":"2022-08-05","current":-36.334721,"twenty":-8.990216,"median":12.4919,"eighty":16.902259,"marketCap":34954001491},{"date":"2022-09-09","current":-36.201127,"twenty":-9.044482,"median":12.443275,"eighty":17.010437,"marketCap":34825483796},{"date":"2022-09-23","current":-35.396657,"twenty":-9.062571,"median":12.449639,"eighty":17.035167,"marketCap":34051584156},{"date":"2022-09-30","current":-34.189953,"twenty":-9.105985,"median":12.449639,"eighty":17.035167,"marketCap":32890734696},{"date":"2022-10-07","current":-34.39107,"twenty":-9.134927,"median":12.437742,"eighty":17.035167,"marketCap":33084209606},{"date":"2022-10-14","current":-33.787718,"twenty":-9.160252,"median":12.437446,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-21","current":-33.787718,"twenty":-9.185576,"median":12.357237,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-28","current":-34.458109,"twenty":-9.243461,"median":12.290151,"eighty":17.038701,"marketCap":33148701243},{"date":"2022-11-04","current":-35.798892,"twenty":-9.32667,"median":12.256609,"eighty":17.038701,"marketCap":34438533976},{"date":"2022-11-11","current":43.198215,"twenty":-9.32667,"median":12.256609,"eighty":17.046861,"marketCap":34632008881},{"date":"2022-11-18","current":44.083095,"twenty":-9.32667,"median":12.256609,"eighty":17.063429,"marketCap":35341416884},{"date":"2022-11-25","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.144684,"marketCap":35405908520},{"date":"2022-12-02","current":44.485313,"twenty":-9.32667,"median":12.256609,"eighty":17.187077,"marketCap":35663875067},{"date":"2022-12-09","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.240069,"marketCap":35405908520},{"date":"2022-12-16","current":44.726643,"twenty":-9.333906,"median":12.2499,"eighty":17.310727,"marketCap":35857349977},{"date":"2022-12-23","current":44.243982,"twenty":-9.333906,"median":12.2499,"eighty":17.474808,"marketCap":35470400157},{"date":"2022-12-30","current":44.485313,"twenty":-9.333906,"median":12.2499,"eighty":17.576158,"marketCap":35663875067},{"date":"2023-01-06","current":44.485313,"twenty":-9.333906,"median":12.243192,"eighty":17.605583,"marketCap":35663875067},{"date":"2023-01-13","current":47.139951,"twenty":-9.333906,"median":12.236484,"eighty":17.648085,"marketCap":37792099076},{"date":"2023-01-20","current":47.300839,"twenty":-9.333906,"median":12.236484,"eighty":17.680778,"marketCap":37921082350},{"date":"2023-01-27","current":48.105275,"twenty":-9.333906,"median":12.223065,"eighty":17.703664,"marketCap":38565998716},{"date":"2023-02-03","current":48.024831,"twenty":-9.333906,"median":12.223065,"eighty":17.785399,"marketCap":38501507080},{"date":"2023-02-10","current":47.300839,"twenty":-9.337524,"median":12.216518,"eighty":17.821361,"marketCap":37921082350},{"date":"2023-02-17","current":46.979064,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37663115803},{"date":"2023-02-24","current":46.415959,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37211674347},{"date":"2023-03-03","current":45.852854,"twenty":-9.344759,"median":12.20981,"eighty":17.8279,"marketCap":36760232890},{"date":"2023-03-10","current":46.174628,"twenty":46.39987,"median":46.737733,"eighty":46.882532,"marketCap":37018199437},{"date":"2023-03-17","current":46.094185,"twenty":-9.351995,"median":12.209649,"eighty":17.8454,"marketCap":36953707800},{"date":"2023-03-23","current":45.691967,"twenty":-9.351995,"median":12.196231,"eighty":17.805015,"marketCap":36631249617},{"date":"2023-03-31","current":46.094185,"twenty":-9.351995,"median":12.182814,"eighty":17.981561,"marketCap":36953707800},{"date":"2023-04-06","current":46.576846,"twenty":-9.351995,"median":12.182814,"eighty":17.997908,"marketCap":37340657620},{"date":"2023-04-14","current":45.933297,"twenty":-9.355613,"median":12.169397,"eighty":18.043679,"marketCap":36824724527},{"date":"2023-04-21","current":47.139951,"twenty":-9.362848,"median":12.155979,"eighty":18.161376,"marketCap":37792099076},{"date":"2023-04-28","current":47.059508,"twenty":-9.362848,"median":12.155979,"eighty":18.220225,"marketCap":37727607440},{"date":"2023-05-05","current":47.300839,"twenty":-9.366466,"median":12.155979,"eighty":18.282342,"marketCap":37921082350},{"date":"2023-05-12","current":47.461726,"twenty":-9.370084,"median":12.074282,"eighty":18.439272,"marketCap":38050065623},{"date":"2023-05-19","current":18.718363,"twenty":-9.370084,"median":12.074282,"eighty":18.704448,"marketCap":40371764542},{"date":"2023-05-26","current":15.586857,"twenty":-9.37732,"median":11.992586,"eighty":18.434025,"marketCap":33617733931},{"date":"2023-06-01","current":15.875503,"twenty":-9.37732,"median":11.992586,"eighty":18.226459,"marketCap":34240284559},{"date":"2023-06-09","current":17.438999,"twenty":-9.391791,"median":11.829543,"eighty":18.063295,"marketCap":37612433796},{"date":"2023-06-16","current":18.689797,"twenty":-9.399026,"median":11.80237,"eighty":17.976173,"marketCap":40310153186},{"date":"2023-06-23","current":17.82386,"twenty":-9.399026,"median":11.80237,"eighty":17.843103,"marketCap":38442501301},{"date":"2023-06-26","current":17.992237,"twenty":-9.399026,"median":11.80237,"eighty":17.880976,"marketCap":38805655834},{"date":"2023-07-07","current":17.607376,"twenty":-9.420733,"median":11.322305,"eighty":17.651712,"marketCap":37975588337},{"date":"2023-07-13","current":17.82386,"twenty":-9.420733,"median":11.322305,"eighty":17.602565,"marketCap":38442501308},{"date":"2023-07-21","current":17.716073,"twenty":-9.424351,"median":11.304189,"eighty":17.583322,"marketCap":38210027195},{"date":"2023-07-28","current":18.24563,"twenty":-9.438822,"median":11.286072,"eighty":17.43741,"marketCap":39352174747},{"date":"2023-08-04","current":17.138375,"twenty":-9.453293,"median":11.231726,"eighty":17.371823,"marketCap":36964048047},{"date":"2023-09-11","current":16.175919,"twenty":-9.529266,"median":10.923758,"eighty":17.077562,"marketCap":34888221352},{"date":"2023-09-25","current":15.766706,"twenty":-9.532884,"median":10.806007,"eighty":17.046423,"marketCap":34005632419},{"date":"2023-10-09","current":15.766706,"twenty":-9.554591,"median":10.416521,"eighty":16.978449,"marketCap":34005632419},{"date":"2023-10-16","current":15.501922,"twenty":-9.590769,"median":10.235364,"eighty":16.884415,"marketCap":33434545462},{"date":"2023-10-30","current":14.587212,"twenty":-9.60524,"median":8.835581,"eighty":16.798469,"marketCap":31461699612},{"date":"2023-11-27","current":9.777193,"twenty":-9.641418,"median":8.667155,"eighty":16.738894,"marketCap":26114881815},{"date":"2024-01-15","current":10.102583,"twenty":-9.699303,"median":7.77163,"eighty":16.684547,"marketCap":26983998326},{"date":"2024-01-22","current":10.071593,"twenty":-9.713774,"median":7.445548,"eighty":16.654822,"marketCap":26901225325},{"date":"2024-03-15","current":9.884462,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26401397319},{"date":"2024-03-22","current":9.946433,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26566923321},{"date":"2024-03-28","current":9.915448,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26484160320},{"date":"2024-04-05","current":9.930893,"twenty":-9.768041,"median":-2.988176,"eighty":16.575855,"marketCap":26525415543},{"date":"2024-04-12","current":9.976478,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":26647173434},{"date":"2024-04-19","current":9.681884,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":25860312812},{"date":"2024-04-26","current":10.131124,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":27060231327},{"date":"2024-05-03","current":10.100142,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":26977478326},{"date":"2024-05-10","current":10.456435,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":27929137837},{"date":"2024-05-17","current":9.03688,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":24171846253},{"date":"2024-05-24","current":8.903593,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23815329347},{"date":"2024-05-31","current":9.023551,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24136194563},{"date":"2024-06-07","current":9.063537,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24243149635},{"date":"2024-06-14","current":8.970236,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23993587800},{"date":"2024-06-21","current":9.010222,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24100542872},{"date":"2024-06-28","current":9.196825,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24599666541},{"date":"2024-07-05","current":9.303454,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24884880066},{"date":"2024-07-12","current":9.370098,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25063138519},{"date":"2024-07-19","current":9.3946,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25128674778},{"date":"2024-07-26","current":9.301187,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24878815796},{"date":"2024-08-02","current":8.152529,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":21806385418},{"date":"2024-08-08","current":7.841245,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":20973763119},{"date":"2024-08-16","current":8.144534,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":21785000418},{"date":"2024-08-23","current":8.277896,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22141717224},{"date":"2024-08-30","current":8.371206,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22391301798},{"date":"2024-09-06","current":8.3703,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22388877718},{"date":"2024-09-13","current":8.690135,"twenty":-9.768041,"median":-3.098849,"eighty":16.564984,"marketCap":23244372566},{"date":"2024-09-20","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.5525,"marketCap":23529579592},{"date":"2024-09-27","current":8.863404,"twenty":-9.768041,"median":-3.098849,"eighty":16.521508,"marketCap":23707833983},{"date":"2024-10-04","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23529579592},{"date":"2024-10-11","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23066118175},{"date":"2024-10-18","current":8.663478,"twenty":-9.768041,"median":-3.098849,"eighty":16.492522,"marketCap":23173070810},{"date":"2024-10-25","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.456289,"marketCap":23066118175},{"date":"2024-11-01","current":8.583507,"twenty":-9.768041,"median":-3.098849,"eighty":16.430929,"marketCap":22959165541},{"date":"2024-11-08","current":8.596836,"twenty":-9.768041,"median":-3.098849,"eighty":16.37658,"marketCap":22994816419},{"date":"2024-11-15","current":9.526151,"twenty":-9.768041,"median":-3.098849,"eighty":16.357333,"marketCap":18820817343},{"date":"2024-11-22","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.322233,"marketCap":18880282800},{"date":"2024-11-29","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":16.220787,"marketCap":18761351885},{"date":"2024-12-06","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.176475,"marketCap":18880282800},{"date":"2024-12-13","current":9.661594,"twenty":-9.768041,"median":-3.098849,"eighty":15.850067,"marketCap":19088411902},{"date":"2024-12-20","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.630215,"marketCap":18969480987},{"date":"2024-12-27","current":9.721791,"twenty":-9.768041,"median":-3.098849,"eighty":15.550505,"marketCap":19207342817},{"date":"2025-01-03","current":9.706742,"twenty":-9.768041,"median":-3.098849,"eighty":15.514274,"marketCap":19177610088},{"date":"2025-01-10","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.478043,"marketCap":18969480987},{"date":"2025-01-17","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":15.403236,"marketCap":18880282800},{"date":"2025-01-24","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":15.323708,"marketCap":18761351885},{"date":"2025-01-31","current":9.571299,"twenty":-9.768041,"median":-3.098849,"eighty":14.949066,"marketCap":18910015529},{"date":"2025-02-07","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":14.549348,"marketCap":18880282800},{"date":"2025-02-14","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":13.579519,"marketCap":18969480987},{"date":"2025-02-21","current":9.857234,"twenty":-9.768041,"median":-3.098849,"eighty":11.807805,"marketCap":19474937377},{"date":"2025-02-28","current":10.248514,"twenty":-9.768041,"median":-3.098849,"eighty":11.242595,"marketCap":20247988326},{"date":"2025-03-07","current":10.383957,"twenty":-9.768041,"median":-3.098849,"eighty":11.083178,"marketCap":20515582885},{"date":"2025-03-14","current":10.067923,"twenty":-9.768041,"median":-3.098849,"eighty":10.970859,"marketCap":19891195580},{"date":"2025-03-21","current":10.233464,"twenty":-9.768041,"median":-3.098849,"eighty":10.876658,"marketCap":20218255597},{"date":"2025-03-28","current":10.218415,"twenty":-9.768041,"median":-3.098849,"eighty":10.684267,"marketCap":20188522868},{"date":"2025-04-04","current":9.857234,"twenty":-9.768041,"median":-3.102666,"eighty":10.70637,"marketCap":19474937377},{"date":"2025-04-11","current":9.270315,"twenty":-9.768041,"median":-3.098849,"eighty":10.518399,"marketCap":18315360953},{"date":"2025-04-17","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":10.34616,"marketCap":18969480987},{"date":"2025-04-25","current":10.045976,"twenty":-9.768041,"median":-3.102666,"eighty":10.278612,"marketCap":19847835651},{"date":"2025-04-30","current":10.091093,"twenty":-9.768041,"median":-3.102666,"eighty":10.248514,"marketCap":19936972638}],"updateTime":1746201548844}}}