SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA

6.770

+0.0600.89%

Volume:5.36M

Turnover:36.14M

Market Cap:20.12B

PE:12.53

High:6.780

Open:6.710

Low:6.700

Close:6.710

Loading ...

Overview Company News Filings

Singapore Airlines - All Nippon Airways & Singapore Airlines Deepen Commercial Cooperation With Launch of Joint Fare Products, Revenue Sharing Flights

THOMSON REUTERS

SIA launches joint fare products with All Nippon Airways on Singapore-Japan flights

SIA Group Reports 0.8% Dip in March Passenger Traffic Amid Easter Shift

SG Morning Call | Singapore Stocks Open Higher; Singapore to Hold Election on May 3

BRIEF-Singapore Airlines Says March Cargo Carriage Increased By 7.6% Year-On-Year

Singapore Airlines Ltd - March CARGO Carriage Increased by 7.6% Year-on-Year

THOMSON REUTERS

Singapore Airlines Ltd - in March , Singapore Airlines Group's Passenger Traffic Declined by 0.8%

THOMSON REUTERS

Singapore Airlines will Invest S$45 Million to Upgrade Its Changi Terminal 2 Lounges

BUSINESS TRAVELLER

SIA, Scoot passenger traffic down 0.8% in March on Easter holiday shift

Singapore Airlines Limited's Popularity With Investors Is Under Threat From Overpricing

Simply Wall St.

Singapore Closing Stock Prices

Stock Track | SIA Soars 7.01% Following Substantial Share Buyback Program

SIA Soars 4.51% Following Significant Share Buyback

SG Morning Call｜Sembcorp Inks Joint Venture to Develop Green Hydrogen, Renewables in India

SATS’ Share Price Tumbled 27% Year-to-Date: Can the Airline Caterer Enjoy a Rebound?

The Smart Investor

Singapore Closing Stock Prices

Singapore Closing Stock Prices

STI Drops 2.6% on Trump Tariff Shock; SingPost Down 5%; DBS Group Down 4.2%; UOB, YZJ Shipbldg, Seatrium Down 3%; OCBC Bank, SIA Down 2%

73-year-old Man Jailed for Molesting SIA Cabin Crew on US-Singapore Flight

New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C6L.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C6L.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","market":"SI","secType":"STK","nameCN":"SIA","latestPrice":6.77,"timestamp":1746177360000,"preClose":6.71,"halted":0,"volume":5360800,"delay":15,"nameEN":"SIA","floatShares":1375501361,"shares":2971232882,"eps":0.540318,"marketStatus":"Market Closed","change":0.06,"latestTime":"05-02 17:16:00 SGT Delay","open":6.71,"high":6.78,"low":6.7,"amount":36140891,"amplitude":0.011923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.540318,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":6.71,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.1407316616598415,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","floatShares":1375501361,"roa":"2.85%","roe":"12.57%","lyrEps":0.632579,"volumeRatio":1.1407316616598415,"shares":2971232882,"dividePrice":0.48,"high":6.78,"amplitude":0.011923,"preClose":6.71,"low":6.7,"week52Low":5.7677,"pbRate":"1.47","psRate":"1.04","week52High":7.0276,"institutionHeld":0,"latestPrice":6.77,"eps":0.540318,"divideRate":0.070901,"volume":5360800,"delay":15,"ttmEps":0.540318,"open":6.71,"prevYearClose":6.44,"prevWeekClose":6.68,"prevMonthClose":6.71,"prevQuarterClose":6.79,"fiveDayClose":6.62,"twentyDayClose":6.69,"sixtyDayClose":6.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C6L.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528730702","title":"Singapore Airlines - All Nippon Airways & Singapore Airlines Deepen Commercial Cooperation With Launch of Joint Fare Products, Revenue Sharing Flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2528730702","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528730702?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:03","pubTimestamp":1744866219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1981816686.USD","SG9999013486.USD","SG9999001127.SGD","C6L.SI","SGXZ58947870.SGD","SG9999006266.SGD","BK6519","SG9999013460.SGD","SG9999013478.USD","BK6003","BK6523"],"gpt_icon":0},{"id":"2528769664","title":"SIA launches joint fare products with All Nippon Airways on Singapore-Japan flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2528769664","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528769664?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:09","pubTimestamp":1744848588,"startTime":"0","endTime":"0","summary":"The venture will enable the airlines to better coordinate flight schedules between the countries","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sia-launches-joint-fare-products-all-nippon-airways-singapore-japan-flights","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sia-launches-joint-fare-products-all-nippon-airways-singapore-japan-flights","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999013460.SGD","SG9999013478.USD","BK6003","LU1981816686.USD","SG9999013486.USD","BK6519","SG9999006266.SGD","BK6523","C6L.SI","SGXZ58947870.SGD","SG9999001127.SGD"],"gpt_icon":1},{"id":"1181037218","title":"SIA Group Reports 0.8% Dip in March Passenger Traffic Amid Easter Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1181037218","media":"TigerNews SG","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181037218?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:46","pubTimestamp":1744775180,"startTime":"0","endTime":"0","summary":"Singapore Airlines  and its budget carrier Scoot reported a 0.8% year-on-year decline in combined passenger traffic for March, partly due to the shift of Easter holidays from March 2024 to April 2025. In an operational update released on Tuesday, the national carrier stated that Scoot's passenger volume fell by 5.5% to 2.7 billion, while SIA's rose by 0.5% to 9.9 billion. Together, the two airlines carried 3.3 million passengers in March, up 0.8% compared to the same period last year. SIA's shar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SIA Group Reports 0.8% Dip in March Passenger Traffic Amid Easter Shift","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI"],"gpt_icon":1},{"id":"1133438537","title":"SG Morning Call | Singapore Stocks Open Higher; Singapore to Hold Election on May 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1133438537","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133438537?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:00","pubTimestamp":1744765200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.3%; Singtel rose 2%; SIA Engineering rose 1%;  DBS rose 0.4%.Stocks to Watch$Singapore Airlines(C6L.SI)$ (SIA): SIA and its low-c","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQU.SI","41O.SI","A26.SI","C6L.SI","8AZ.SI","M1GU.SI","UD2.SI","STI.SI","S58.SI"],"gpt_icon":1},{"id":"2527498121","title":"BRIEF-Singapore Airlines Says March Cargo Carriage Increased By 7.6% Year-On-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498121?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:19","pubTimestamp":1744712345,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Airlines Says March Cargo Carriage Increased By 7.6% Year-On-YearApril 15  - Singapore Airlines Ltd SIAL.SI:MARCH CARGO CARRIAGE INCREASED BY 7.6% YEAR-ON-YEARIN MARCH , SINGAPORE AIRLINES GROUP'S PASSENGER TRAFFIC DECLINED BY 0.8%MARCH GROUP'S PASSENGER LOAD FACTOR CAME IN AT 84.7%Further company coverage: SIAL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6003","SG9999001127.SGD","SG9999013478.USD","SG9999013486.USD","SG9999013460.SGD","BK6523","BK6519","LU1981816686.USD","C6L.SI","SGXZ58947870.SGD","SG9999006266.SGD"],"gpt_icon":0},{"id":"2527469439","title":"Singapore Airlines Ltd - March CARGO Carriage Increased by 7.6% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469439?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:20","pubTimestamp":1744708831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6003","BK6523","C6L.SI","SG9999001127.SGD","SG9999006266.SGD","SG9999013478.USD","LU1981816686.USD","SG9999013486.USD","SGXZ58947870.SGD","BK6519","SG9999013460.SGD"],"gpt_icon":0},{"id":"2527446943","title":"Singapore Airlines Ltd - in March , Singapore Airlines Group's Passenger Traffic Declined by 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446943?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:20","pubTimestamp":1744708831,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT12Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6523","SG9999013478.USD","BK6003","LU1981816686.USD","SG9999013460.SGD","SG9999001127.SGD","C6L.SI","SG9999013486.USD","SGXZ58947870.SGD","SG9999006266.SGD","BK6519"],"gpt_icon":0},{"id":"1130108107","title":"Singapore Airlines will Invest S$45 Million to Upgrade Its Changi Terminal 2 Lounges","url":"https://stock-news.laohu8.com/highlight/detail?id=1130108107","media":"BUSINESS TRAVELLER","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130108107?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:21","pubTimestamp":1744701681,"startTime":"0","endTime":"0","summary":"Star Alliance member Singapore Airlines (SIA) will transform its SilverKris and KrisFlyer Gold lounges at Singapore Changi Airport Terminal 2 over the next two years, investing S$45 million to elevate","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstraveller.com/business-travel/2025/04/15/singapore-airlines-will-upgrade-its-changi-terminal-2-lounges/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Airlines will Invest S$45 Million to Upgrade Its Changi Terminal 2 Lounges","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1624521439256","symbols":["C6L.SI"],"gpt_icon":1},{"id":"2527496013","title":"SIA, Scoot passenger traffic down 0.8% in March on Easter holiday shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496013","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496013?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:32","pubTimestamp":1744684345,"startTime":"0","endTime":"0","summary":"The two airlines carry a combined total of 3.3 million passengers in the month, 0.8% higher year on year","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sia-scoot-passenger-traffic-down-0-8-march-easter-holiday-shift","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sia-scoot-passenger-traffic-down-0-8-march-easter-holiday-shift","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999013460.SGD","SG9999013478.USD","BK6003","LU1981816686.USD","SG9999013486.USD","BK6519","SG9999006266.SGD","BK6523","C6L.SI","SGXZ58947870.SGD","SG9999001127.SGD"],"gpt_icon":1},{"id":"2526675048","title":"Singapore Airlines Limited's Popularity With Investors Is Under Threat From Overpricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526675048","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526675048?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:01","pubTimestamp":1744408912,"startTime":"0","endTime":"0","summary":"With a median price-to-earnings (or \"P/E\") ratio of close to 11x in Singapore, you could be forgiven for feeling...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-c6l/singapore-airlines-shares/news/singapore-airlines-limiteds-sgxc6l-popularity-with-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Airlines Limited's Popularity With Investors Is Under Threat From Overpricing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SGXZ58947870.SGD","BK6519","BK6003","BK6523","SG9999006266.SGD","SG9999013478.USD","C6L.SI","BK4211","LU1981816686.USD","SG9999001127.SGD","SG9999013486.USD","SG9999013460.SGD"],"gpt_icon":1},{"id":"2526658615","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658615?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:30","pubTimestamp":1744363800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","SG9999002679.SGD","SGXZ24219693.SGD","LU1497734951.SGD","SG9999000459.SGD","LU0971096721.USD","BK6112","LU0955669360.SGD","SG9999004360.SGD","SG9999014302.SGD","SG9999004220.SGD","LU0823417653.USD","SG9999016042.SGD","LU0345776255.USD","LU2506952170.USD","IE00BVYPNP33.GBP","LU1497733631.SGD","LU0878004406.USD","LU0577902298.EUR","SG9999002562.SGD","BK6523","IE00B031HW06.USD","LU0261945553.USD","LU1206713676.USD","LU0950375773.USD","LU0577902538.SGD","C6L.SI","SG9999008742.SGD","SG9999014484.SGD","LU0572940350.SGD","SG9999002604.SGD","SG9999001689.USD","SG9999002414.USD","SGXZ43160589.SGD","RJAW.SI","SG9999013460.SGD","LU0084288322.USD","LU0955648018.USD","IE00BKZH1Z71.USD","IE00BGHQDM52.EUR","O39.SI","SG9999000475.SGD","SG9999003800.SGD","LU0128522157.USD","SG9999000327.SGD","LU0532188223.SGD","LU0251144936.SGD","SG9999003826.SGD","LU0672654166.SGD","LU1634259391.SGD"],"gpt_icon":1},{"id":"1179922003","title":"Stock Track | SIA Soars 7.01% Following Substantial Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1179922003","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179922003?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:10","pubTimestamp":1744247446,"startTime":"0","endTime":"0","summary":"Singapore Airlines  stock surged 7.01% in early trading on Thursday, marking a significant upward movement for the national carrier. The sharp increase comes on the heels of the company's announcement of a substantial share buyback program.According to the latest market update, SIA repurchased 522,500 of its own shares on Wednesday at a price range of S$5.91 to S$6.05 per share. The total consideration for this buyback amounted to S$3.1 million. This move is part of a larger share buyback author","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C6L.SI"],"gpt_icon":1},{"id":"1134778631","title":"SIA Soars 4.51% Following Significant Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1134778631","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134778631?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:10","pubTimestamp":1744247431,"startTime":"0","endTime":"0","summary":"Singapore Airlines  stock is soaring in the pre-market session, with shares up 7.01% as investors react positively to the company's recent share buyback program. The national carrier's stock movement comes amid a generally upbeat market sentiment in Singapore.On Wednesday, SIA announced that it had repurchased 522,500 shares at a price range of S$5.91 to S$6.05 per share, with a total consideration of S$3.1 million. This buyback represents a significant portion of the company's authorized repurc","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SIA Shares Soar 7.01% Following Significant Share Buyback","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI"],"gpt_icon":1},{"id":"1110565655","title":"SG Morning Call｜Sembcorp Inks Joint Venture to Develop Green Hydrogen, Renewables in India","url":"https://stock-news.laohu8.com/highlight/detail?id=1110565655","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110565655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:04","pubTimestamp":1744247064,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 8%; Yangzijiang Shipbuilding up 11%; UOB, DBS, Seatrium up 10%; Nio, Sembcorp up 5%.Stocks to Watch $ST Engineering(S63.SI)$: The comp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","V03.SI","D05.SI","S68.SI","S63.SI","C6L.SI","STI.SI"],"gpt_icon":1},{"id":"2526326698","title":"SATS’ Share Price Tumbled 27% Year-to-Date: Can the Airline Caterer Enjoy a Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526326698","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526326698?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:30","pubTimestamp":1744241400,"startTime":"0","endTime":"0","summary":"SATS delivered a stellar return last year, but its share price is slumping by double digits this year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sats-share-price-tumbled-27-year-to-date-can-the-airline-caterer-enjoy-a-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SATS’ Share Price Tumbled 27% Year-to-Date: Can the Airline Caterer Enjoy a Rebound?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["C6L.SI","BK6101","SG9999004360.SGD","SG9999014484.SGD","LU0082770016.USD","S59.SI","BK6523","BK6519","LU0620787316.HKD","BK4089","SG9999006266.SGD","LU0082770016.SGD","LU0164939612.USD","SG9999000475.SGD","SG9999013478.USD","LU1981816686.USD","SG9999014492.USD","SGXZ27511609.SGD","BK6003","BK4100","SG9999013486.USD","BK6136","S61.SI","SGXZ58947870.SGD","SG9999013460.SGD","S58.SI","SG9999001127.SGD","BK6084","SG9999003826.SGD"],"gpt_icon":1},{"id":"2525925510","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2525925510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525925510?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:30","pubTimestamp":1744018200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","SG9999000475.SGD","SG9999014484.SGD","LU2506952097.USD","LU1282649067.USD","LU0048388663.USD","LU0878004406.USD","LU1130305938.SGD","LU0955648018.USD","LU0096374516.USD","LU0823417737.USD","LU2506952170.USD","LU2238330802.EUR","LU1048588211.SGD","LU0557290698.USD","LU0251143029.SGD","LU0251144936.SGD","IE00BGHQDM52.EUR","LU0048597586.USD","LU0488056044.USD","SG9999001226.SGD","LU1956131251.USD","LU0181495838.USD","SG9999006266.SGD","D05.SI","IE00B031HW06.USD","LU1634259391.SGD","C6L.SI","LU0326948709.USD","LU0577902298.EUR","RJAW.SI","IE0032834883.USD","LU0577902371.SGD","LU0192582467.USD","LU1497734951.SGD","SG9999002679.SGD","LU0048573645.USD","LU0072462343.USD","LU0955623706.USD","BK6112","IE00BKZH1Z71.USD","IE00BVYPNQ40.USD","LU0823397285.USD","LU0061477393.USD","BK6516","LU0128522157.USD","SG9999011175.SGD","SG9999013460.SGD","SG9999002414.USD","IE00B0169L03.USD"],"gpt_icon":1},{"id":"2524745792","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2524745792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524745792?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:30","pubTimestamp":1743759000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882747503.HKD","LU0264606111.USD","LU0048573645.USD","LU0577902298.EUR","O39.SI","SG9999001226.SGD","RJAW.SI","LU0106259558.USD","LU0823417653.USD","LU0572939691.SGD","SGXZ24219693.SGD","D05.SI","LU0672654166.SGD","SG9999006266.SGD","LU0235996351.USD","IE00BKZH1Z71.USD","SG9999004360.SGD","SG9999001846.SGD","SG9999013478.USD","LU0577902454.USD","LU0326948709.USD","LU1497734951.SGD","LU0205439572.USD","LU0532188223.SGD","SG9999002604.SGD","LU0762540952.USD","SG9999002414.USD","IE0008368411.USD","LU0630378429.USD","LU2238330802.EUR","LU0488056044.USD","LU0821914370.USD","LU0181495838.USD","SG9999002562.SGD","LU1956131251.USD","LU0955648018.USD","LU0572940350.SGD","LU0898667661.SGD","BK6519","BK6516","C6L.SI","SG9999016042.SGD","LU0048597586.USD","LU1363072403.SGD","SG9999013353.USD","IE00BGHQDM52.EUR","LU1282649067.USD","LU0950375773.USD","BK6112","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"1133459407","title":"STI Drops 2.6% on Trump Tariff Shock; SingPost Down 5%; DBS Group Down 4.2%; UOB, YZJ Shipbldg, Seatrium Down 3%; OCBC Bank, SIA Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133459407","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133459407?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:05","pubTimestamp":1743750355,"startTime":"0","endTime":"0","summary":"Singapore equities tumbled on Friday. The Straits Times Index (STI) plummeted 2.6%; SingPost down 5%; DBS Group down 4.2%; UOB, YZJ Shipbldg, Seatrium down 3%; OCBC Bank, SIA down 2%.Both official and","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","D05.SI","BS6.SI","C6L.SI","S08.SI","O39.SI","STI.SI"],"gpt_icon":1},{"id":"2524940304","title":"73-year-old Man Jailed for Molesting SIA Cabin Crew on US-Singapore Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2524940304","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524940304?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:39","pubTimestamp":1743590378,"startTime":"0","endTime":"0","summary":"During the flight from San Francisco, Balasubramanian Ramesh molested one of the victims four times and the other three women once each.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/73-year-old-man-molest-sia-cabin-crew-5039746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["C6L.SI","BK6523","SG9999013460.SGD","LU1981816686.USD","BK6519","SG9999001127.SGD","SG9999013478.USD","SG9999013486.USD","SGXZ58947870.SGD","BK6003","SG9999006266.SGD"],"gpt_icon":0},{"id":"2524118971","title":"New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118971","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118971?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:11","pubTimestamp":1743509460,"startTime":"0","endTime":"0","summary":"New law subjects 17 Singapore transport firms to greater government scrutinySINGAPORE, April 1 (Reuters) - Singapore has designated 17 transport companies as critical firms subject to greater regulato","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0IL:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","SG9999013478.USD","BK6003","BK6519","SG9999000475.SGD","LU1981816686.USD","BK6523","LU0082770016.USD","SG9999013460.SGD","LU0082770016.SGD","LU0620787316.HKD","SG9999006266.SGD","SG9999014492.USD","SG9999013486.USD","BK6136","C52.SI","S59.SI","SGXZ58947870.SGD","SG9999003826.SGD","BK6101","SG9999014484.SGD","LU0164939612.USD","S61.SI","SG9999001127.SGD","C6L.SI","BK6084","SG9999004360.SGD","SGXZ27511609.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":2,"totalSize":293,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C6L.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"C6L.SI","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"SGD","dateTimestamp":1732464000000,"payDate":"2024-12-11"},{"date":"2024-08-01","symbol":"C6L.SI","amount":0.38,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新加坡航空公司","recordDate":"2024-08-21","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-21"},{"date":"2024-07-31","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-20","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Post Market","dateTimestamp":1708358400000,"actualEps":null},{"date":"2023-12-06","symbol":"C6L.SI","amount":0.1,"announcedDate":"2023-11-07","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"新加坡航空公司","recordDate":"2023-12-22","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C6L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.1,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.3,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-04","value":0.08,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-16","value":0.22,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C6L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C6L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C6L.SI","date":"2025-05-02","current":10.181326,"percent":0.79403,"low":-54.92399,"twenty":-9.768041,"median":-3.102666,"eighty":10.233464,"high":48.346605,"avg":0.309178,"sd":24.705017,"marketCap":20115246611},"quantilePoints":[{"date":"2020-05-08","current":7.989019,"twenty":15.0644,"median":18.886796,"eighty":35.273067,"marketCap":5226415913},{"date":"2020-05-15","current":7.065118,"twenty":14.949722,"median":18.867718,"eighty":35.273067,"marketCap":4622000467},{"date":"2020-05-22","current":6.575995,"twenty":14.819832,"median":18.81525,"eighty":35.273067,"marketCap":4302015819},{"date":"2020-05-29","current":6.920193,"twenty":14.781644,"median":18.786982,"eighty":35.273323,"marketCap":4527190201},{"date":"2020-06-05","current":7.844093,"twenty":14.737581,"median":18.76927,"eighty":35.273323,"marketCap":5131605647},{"date":"2020-06-12","current":18.840316,"twenty":14.731706,"median":18.759731,"eighty":35.273323,"marketCap":12325334573},{"date":"2020-06-19","current":18.115688,"twenty":14.731706,"median":18.680709,"eighty":35.273323,"marketCap":11851283244},{"date":"2020-06-26","current":17.300482,"twenty":14.731706,"median":18.602742,"eighty":35.273323,"marketCap":11317975498},{"date":"2020-07-03","current":17.662796,"twenty":14.731706,"median":18.42782,"eighty":35.270543,"marketCap":11555001166},{"date":"2020-07-10","current":-53.246921,"twenty":14.766956,"median":18.300325,"eighty":35.270543,"marketCap":11288347293},{"date":"2020-07-17","current":-51.741426,"twenty":13.656023,"median":18.251284,"eighty":35.150175,"marketCap":10969182389},{"date":"2020-07-24","current":-50.622693,"twenty":13.435981,"median":18.226764,"eighty":35.08073,"marketCap":10732010878},{"date":"2020-07-30","current":-47.825859,"twenty":13.318192,"median":18.206267,"eighty":34.876432,"marketCap":10139082100},{"date":"2020-08-07","current":-48.804751,"twenty":13.258873,"median":18.128683,"eighty":34.568628,"marketCap":10346607172},{"date":"2020-08-14","current":-53.000002,"twenty":13.229355,"median":18.105838,"eighty":34.321011,"marketCap":11236000339},{"date":"2020-08-21","current":-50.905573,"twenty":13.215939,"median":18.014255,"eighty":34.124144,"marketCap":10791981523},{"date":"2020-08-28","current":-51.464975,"twenty":13.189103,"median":17.997906,"eighty":33.369476,"marketCap":10910574727},{"date":"2020-09-04","current":-50.625872,"twenty":13.095183,"median":17.965214,"eighty":30.37515,"marketCap":10732684922},{"date":"2020-09-11","current":-49.789169,"twenty":13.081767,"median":17.818092,"eighty":30.159332,"marketCap":10555303798},{"date":"2020-09-18","current":-48.950026,"twenty":13.041516,"median":17.777226,"eighty":30.010433,"marketCap":10377405419},{"date":"2020-09-25","current":-47.411596,"twenty":12.987846,"median":17.703664,"eighty":29.82799,"marketCap":10051258392},{"date":"2020-10-02","current":-48.250739,"twenty":12.961011,"median":17.662796,"eighty":29.620556,"marketCap":10229156770},{"date":"2020-10-09","current":-49.089883,"twenty":12.912133,"median":17.605583,"eighty":29.567197,"marketCap":10407055149},{"date":"2020-10-16","current":-49.089883,"twenty":12.867091,"median":17.581063,"eighty":29.40445,"marketCap":10407055149},{"date":"2020-10-23","current":-50.068883,"twenty":12.85117,"median":17.466634,"eighty":29.320915,"marketCap":10614603257},{"date":"2020-10-30","current":-47.411596,"twenty":12.826839,"median":17.305605,"eighty":29.265225,"marketCap":10051258392},{"date":"2020-11-06","current":-48.670311,"twenty":12.759753,"median":17.231238,"eighty":29.209535,"marketCap":10318105956},{"date":"2020-11-13","current":-2.923299,"twenty":12.680471,"median":17.162486,"eighty":28.736167,"marketCap":11355846498},{"date":"2020-11-20","current":-3.121747,"twenty":12.598747,"median":17.082093,"eighty":28.485561,"marketCap":12126739471},{"date":"2020-11-27","current":-3.442318,"twenty":12.570736,"median":17.063429,"eighty":28.318491,"marketCap":13372028121},{"date":"2020-12-04","current":-3.373624,"twenty":12.546351,"median":17.045767,"eighty":28.151549,"marketCap":13105180553},{"date":"2020-12-11","current":-3.358359,"twenty":12.522801,"median":17.010437,"eighty":26.313775,"marketCap":13045881094},{"date":"2020-12-18","current":-3.381257,"twenty":12.510607,"median":16.939781,"eighty":26.206587,"marketCap":13134830283},{"date":"2020-12-24","current":-3.251502,"twenty":12.499697,"median":16.867641,"eighty":26.067606,"marketCap":12630784877},{"date":"2020-12-31","current":-3.266767,"twenty":12.48622,"median":16.811357,"eighty":26.019015,"marketCap":12690084337},{"date":"2021-01-08","current":-3.30493,"twenty":12.477993,"median":16.777966,"eighty":25.940406,"marketCap":12838332986},{"date":"2021-01-15","current":-3.350726,"twenty":12.461833,"median":16.738894,"eighty":25.858596,"marketCap":13016231364},{"date":"2021-01-22","current":-3.236237,"twenty":12.446595,"median":16.738894,"eighty":25.805,"marketCap":12571485418},{"date":"2021-01-28","current":-3.121747,"twenty":12.437446,"median":16.684547,"eighty":25.757826,"marketCap":12126739471},{"date":"2021-02-05","current":-3.182808,"twenty":12.437446,"median":16.666433,"eighty":25.671017,"marketCap":12363937309},{"date":"2021-02-11","current":-3.335461,"twenty":12.413059,"median":16.652737,"eighty":25.622785,"marketCap":12956931905},{"date":"2021-02-19","current":-3.320196,"twenty":12.384207,"median":16.639495,"eighty":25.59028,"marketCap":12897632445},{"date":"2021-02-26","current":-3.801052,"twenty":12.352091,"median":16.604167,"eighty":25.521659,"marketCap":14765565420},{"date":"2021-03-05","current":-3.930806,"twenty":12.325265,"median":16.586501,"eighty":25.275818,"marketCap":15269610826},{"date":"2021-03-12","current":-4.045296,"twenty":12.290151,"median":16.575855,"eighty":24.964963,"marketCap":15714356772},{"date":"2021-03-19","current":-4.350601,"twenty":12.263317,"median":16.557737,"eighty":24.814892,"marketCap":16900345963},{"date":"2021-03-26","current":-4.228479,"twenty":12.242349,"median":16.543653,"eighty":24.520118,"marketCap":16425950287},{"date":"2021-04-01","current":-4.266642,"twenty":12.209907,"median":16.521508,"eighty":21.685556,"marketCap":16574198935},{"date":"2021-04-09","current":-4.365867,"twenty":12.155979,"median":16.515847,"eighty":21.534362,"marketCap":16959645422},{"date":"2021-04-16","current":-4.121622,"twenty":11.775197,"median":16.50339,"eighty":21.452285,"marketCap":16010854070},{"date":"2021-04-23","current":-3.839215,"twenty":11.155641,"median":16.490076,"eighty":21.365888,"marketCap":14913814069},{"date":"2021-04-30","current":-3.862113,"twenty":11.075931,"median":16.480517,"eighty":21.253573,"marketCap":15002763258},{"date":"2021-05-07","current":-3.778154,"twenty":11.014337,"median":16.462855,"eighty":21.188775,"marketCap":14676616231},{"date":"2021-05-14","current":-3.434685,"twenty":10.916512,"median":16.430929,"eighty":21.167176,"marketCap":13342378392},{"date":"2021-05-21","current":-3.311617,"twenty":10.844049,"median":16.427527,"eighty":21.098059,"marketCap":14142921095},{"date":"2021-05-28","current":-3.443526,"twenty":10.637531,"median":16.412812,"eighty":21.0635,"marketCap":14706265960},{"date":"2021-06-04","current":-3.40187,"twenty":10.170147,"median":16.393788,"eighty":21.024622,"marketCap":14528367582},{"date":"2021-06-10","current":-3.554607,"twenty":8.838312,"median":16.392877,"eighty":21.003023,"marketCap":15180661637},{"date":"2021-06-18","current":-3.506009,"twenty":8.78733,"median":16.37658,"eighty":20.929585,"marketCap":14973113528},{"date":"2021-06-25","current":-3.464354,"twenty":8.668976,"median":16.374648,"eighty":20.886387,"marketCap":14795215150},{"date":"2021-07-01","current":-3.394928,"twenty":8.630133,"median":16.358465,"eighty":20.864788,"marketCap":14498717857},{"date":"2021-07-09","current":-3.485181,"twenty":8.599214,"median":16.340351,"eighty":20.55036,"marketCap":14884164344},{"date":"2021-07-16","current":-3.394928,"twenty":7.989019,"median":16.322233,"eighty":20.241304,"marketCap":14498717857},{"date":"2021-07-23","current":-3.411418,"twenty":7.815108,"median":16.302852,"eighty":19.737656,"marketCap":14569144314},{"date":"2021-07-30","current":-3.543428,"twenty":7.101349,"median":16.247967,"eighty":19.627006,"marketCap":15132919756},{"date":"2021-08-05","current":-4.17968,"twenty":6.920193,"median":16.213541,"eighty":19.564943,"marketCap":14865868231},{"date":"2021-08-13","current":-4.27145,"twenty":6.811499,"median":16.193625,"eighty":19.459123,"marketCap":15192264540},{"date":"2021-08-19","current":-4.137967,"twenty":6.590488,"median":16.167354,"eighty":19.40189,"marketCap":14717506273},{"date":"2021-08-27","current":-4.221508,"twenty":-0.800934,"median":16.103884,"eighty":19.398075,"marketCap":15014636508},{"date":"2021-09-03","current":-4.204822,"twenty":-2.985886,"median":16.032384,"eighty":19.306503,"marketCap":14955290118},{"date":"2021-09-10","current":-4.163107,"twenty":-3.109535,"median":15.978037,"eighty":19.225176,"marketCap":14806924145},{"date":"2021-09-16","current":-4.104949,"twenty":-3.144646,"median":15.914003,"eighty":19.157698,"marketCap":14600073874},{"date":"2021-09-24","current":-4.171697,"twenty":-3.236237,"median":15.830351,"eighty":19.111987,"marketCap":14837473450},{"date":"2021-10-01","current":-4.15501,"twenty":-3.266767,"median":15.671477,"eighty":19.096649,"marketCap":14778123556},{"date":"2021-10-08","current":-4.280161,"twenty":-3.301877,"median":15.615723,"eighty":19.086917,"marketCap":15223247759},{"date":"2021-10-15","current":-4.630583,"twenty":-3.308942,"median":15.561374,"eighty":19.05274,"marketCap":16469595529},{"date":"2021-10-20","current":-4.488746,"twenty":-3.312563,"median":15.539556,"eighty":19.037085,"marketCap":15965121432},{"date":"2021-10-29","current":-4.338565,"twenty":-3.332953,"median":15.492631,"eighty":19.005077,"marketCap":15430972388},{"date":"2021-11-05","current":-4.405312,"twenty":-3.340041,"median":15.476373,"eighty":18.982184,"marketCap":15668371963},{"date":"2021-11-12","current":-9.659507,"twenty":-3.350726,"median":15.434565,"eighty":18.944029,"marketCap":15846421639},{"date":"2021-11-19","current":-9.60524,"twenty":-3.358359,"median":15.380677,"eighty":18.924951,"marketCap":15757396798},{"date":"2021-11-26","current":-9.134927,"twenty":-3.372067,"median":15.364418,"eighty":18.884333,"marketCap":14985848179},{"date":"2021-12-03","current":-8.809326,"twenty":-3.385294,"median":15.337931,"eighty":18.848641,"marketCap":14451699135},{"date":"2021-12-10","current":-8.954038,"twenty":-3.40187,"median":15.309127,"eighty":18.813344,"marketCap":14689098710},{"date":"2021-12-17","current":-8.809326,"twenty":-3.435824,"median":15.265921,"eighty":18.787867,"marketCap":14451699135},{"date":"2021-12-24","current":-8.91786,"twenty":-3.443526,"median":15.208314,"eighty":18.769882,"marketCap":14629748816},{"date":"2021-12-31","current":-9.026393,"twenty":-3.457411,"median":15.179511,"eighty":18.682969,"marketCap":14807798498},{"date":"2022-01-07","current":-8.990216,"twenty":-3.473418,"median":15.107502,"eighty":18.602742,"marketCap":14748448604},{"date":"2022-01-14","current":-9.153016,"twenty":-3.493633,"median":15.035492,"eighty":18.430756,"marketCap":15015523126},{"date":"2022-01-21","current":-9.243461,"twenty":-3.548026,"median":14.920322,"eighty":18.308499,"marketCap":15163897860},{"date":"2022-01-28","current":-8.972127,"twenty":-3.585811,"median":14.819832,"eighty":18.256189,"marketCap":14718773657},{"date":"2022-02-04","current":-9.225372,"twenty":-3.651452,"median":14.775769,"eighty":18.230033,"marketCap":15134222913},{"date":"2022-02-11","current":-9.60524,"twenty":-3.779909,"median":14.731706,"eighty":18.206267,"marketCap":15757396798},{"date":"2022-02-18","current":-9.804219,"twenty":-3.842268,"median":14.420086,"eighty":18.131952,"marketCap":16083821214},{"date":"2022-02-25","current":-9.171105,"twenty":-3.918594,"median":13.64529,"eighty":18.099929,"marketCap":15045198073},{"date":"2022-03-04","current":-9.134927,"twenty":-3.958284,"median":13.430613,"eighty":18.014255,"marketCap":14985848179},{"date":"2022-03-11","current":-9.134927,"twenty":-4.012922,"median":13.296441,"eighty":17.997906,"marketCap":14985848179},{"date":"2022-03-18","current":-9.333906,"twenty":-4.067722,"median":13.256189,"eighty":17.955406,"marketCap":15312272595},{"date":"2022-03-25","current":-9.876575,"twenty":-4.123245,"median":13.215939,"eighty":17.818092,"marketCap":16202521001},{"date":"2022-04-01","current":-9.930842,"twenty":-4.156607,"median":13.202521,"eighty":17.772321,"marketCap":16291545842},{"date":"2022-04-08","current":-9.822308,"twenty":-4.173294,"median":13.148853,"eighty":17.703664,"marketCap":16113496161},{"date":"2022-04-14","current":-9.876575,"twenty":-4.196971,"median":13.095183,"eighty":17.664431,"marketCap":16202521001},{"date":"2022-04-22","current":-9.985109,"twenty":-4.220847,"median":13.068349,"eighty":17.605583,"marketCap":16380570683},{"date":"2022-04-29","current":-9.948931,"twenty":-4.229127,"median":13.01468,"eighty":17.579428,"marketCap":16321220789},{"date":"2022-05-06","current":-9.713774,"twenty":-4.238171,"median":12.986568,"eighty":17.471539,"marketCap":15935446479},{"date":"2022-05-13","current":-9.333906,"twenty":-4.266642,"median":12.954303,"eighty":17.308678,"marketCap":15312272595},{"date":"2022-05-20","current":-16.873385,"twenty":-4.281908,"median":12.912133,"eighty":17.240069,"marketCap":16232195948},{"date":"2022-05-27","current":-16.965926,"twenty":-4.304806,"median":12.867091,"eighty":17.169415,"marketCap":16321220789},{"date":"2022-06-03","current":-16.873385,"twenty":-4.338565,"median":12.85117,"eighty":17.083092,"marketCap":16232195948},{"date":"2022-06-10","current":-16.410677,"twenty":-4.355251,"median":12.826839,"eighty":17.063429,"marketCap":15787071745},{"date":"2022-06-17","current":-15.670346,"twenty":-4.405312,"median":12.759753,"eighty":17.045767,"marketCap":15074873020},{"date":"2022-06-24","current":-34.508651,"twenty":-4.580523,"median":12.680471,"eighty":17.010437,"marketCap":33197321924},{"date":"2022-07-01","current":-34.374636,"twenty":-8.700792,"median":12.598747,"eighty":16.892879,"marketCap":33068400290},{"date":"2022-07-08","current":-34.776679,"twenty":-8.809326,"median":12.570736,"eighty":16.892879,"marketCap":33455165206},{"date":"2022-07-15","current":-34.910693,"twenty":-8.85274,"median":12.546769,"eighty":16.902259,"marketCap":33584086844},{"date":"2022-07-22","current":-36.066568,"twenty":-8.91786,"median":12.528479,"eighty":16.902259,"marketCap":34696038381},{"date":"2022-07-29","current":-36.535836,"twenty":-8.972127,"median":12.507718,"eighty":16.902259,"marketCap":35147473824},{"date":"2022-08-05","current":-36.334721,"twenty":-8.990216,"median":12.4919,"eighty":16.902259,"marketCap":34954001491},{"date":"2022-09-09","current":-36.201127,"twenty":-9.044482,"median":12.443275,"eighty":17.010437,"marketCap":34825483796},{"date":"2022-09-23","current":-35.396657,"twenty":-9.062571,"median":12.449639,"eighty":17.035167,"marketCap":34051584156},{"date":"2022-09-30","current":-34.189953,"twenty":-9.105985,"median":12.449639,"eighty":17.035167,"marketCap":32890734696},{"date":"2022-10-07","current":-34.39107,"twenty":-9.134927,"median":12.437742,"eighty":17.035167,"marketCap":33084209606},{"date":"2022-10-14","current":-33.787718,"twenty":-9.160252,"median":12.437446,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-21","current":-33.787718,"twenty":-9.185576,"median":12.357237,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-28","current":-34.458109,"twenty":-9.243461,"median":12.290151,"eighty":17.038701,"marketCap":33148701243},{"date":"2022-11-04","current":-35.798892,"twenty":-9.32667,"median":12.256609,"eighty":17.038701,"marketCap":34438533976},{"date":"2022-11-11","current":43.198215,"twenty":-9.32667,"median":12.256609,"eighty":17.046861,"marketCap":34632008881},{"date":"2022-11-18","current":44.083095,"twenty":-9.32667,"median":12.256609,"eighty":17.063429,"marketCap":35341416884},{"date":"2022-11-25","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.144684,"marketCap":35405908520},{"date":"2022-12-02","current":44.485313,"twenty":-9.32667,"median":12.256609,"eighty":17.187077,"marketCap":35663875067},{"date":"2022-12-09","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.240069,"marketCap":35405908520},{"date":"2022-12-16","current":44.726643,"twenty":-9.333906,"median":12.2499,"eighty":17.310727,"marketCap":35857349977},{"date":"2022-12-23","current":44.243982,"twenty":-9.333906,"median":12.2499,"eighty":17.474808,"marketCap":35470400157},{"date":"2022-12-30","current":44.485313,"twenty":-9.333906,"median":12.2499,"eighty":17.576158,"marketCap":35663875067},{"date":"2023-01-06","current":44.485313,"twenty":-9.333906,"median":12.243192,"eighty":17.605583,"marketCap":35663875067},{"date":"2023-01-13","current":47.139951,"twenty":-9.333906,"median":12.236484,"eighty":17.648085,"marketCap":37792099076},{"date":"2023-01-20","current":47.300839,"twenty":-9.333906,"median":12.236484,"eighty":17.680778,"marketCap":37921082350},{"date":"2023-01-27","current":48.105275,"twenty":-9.333906,"median":12.223065,"eighty":17.703664,"marketCap":38565998716},{"date":"2023-02-03","current":48.024831,"twenty":-9.333906,"median":12.223065,"eighty":17.785399,"marketCap":38501507080},{"date":"2023-02-10","current":47.300839,"twenty":-9.337524,"median":12.216518,"eighty":17.821361,"marketCap":37921082350},{"date":"2023-02-17","current":46.979064,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37663115803},{"date":"2023-02-24","current":46.415959,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37211674347},{"date":"2023-03-03","current":45.852854,"twenty":-9.344759,"median":12.20981,"eighty":17.8279,"marketCap":36760232890},{"date":"2023-03-10","current":46.174628,"twenty":46.39987,"median":46.737733,"eighty":46.882532,"marketCap":37018199437},{"date":"2023-03-17","current":46.094185,"twenty":-9.351995,"median":12.209649,"eighty":17.8454,"marketCap":36953707800},{"date":"2023-03-23","current":45.691967,"twenty":-9.351995,"median":12.196231,"eighty":17.805015,"marketCap":36631249617},{"date":"2023-03-31","current":46.094185,"twenty":-9.351995,"median":12.182814,"eighty":17.981561,"marketCap":36953707800},{"date":"2023-04-06","current":46.576846,"twenty":-9.351995,"median":12.182814,"eighty":17.997908,"marketCap":37340657620},{"date":"2023-04-14","current":45.933297,"twenty":-9.355613,"median":12.169397,"eighty":18.043679,"marketCap":36824724527},{"date":"2023-04-21","current":47.139951,"twenty":-9.362848,"median":12.155979,"eighty":18.161376,"marketCap":37792099076},{"date":"2023-04-28","current":47.059508,"twenty":-9.362848,"median":12.155979,"eighty":18.220225,"marketCap":37727607440},{"date":"2023-05-05","current":47.300839,"twenty":-9.366466,"median":12.155979,"eighty":18.282342,"marketCap":37921082350},{"date":"2023-05-12","current":47.461726,"twenty":-9.370084,"median":12.074282,"eighty":18.439272,"marketCap":38050065623},{"date":"2023-05-19","current":18.718363,"twenty":-9.370084,"median":12.074282,"eighty":18.704448,"marketCap":40371764542},{"date":"2023-05-26","current":15.586857,"twenty":-9.37732,"median":11.992586,"eighty":18.434025,"marketCap":33617733931},{"date":"2023-06-01","current":15.875503,"twenty":-9.37732,"median":11.992586,"eighty":18.226459,"marketCap":34240284559},{"date":"2023-06-09","current":17.438999,"twenty":-9.391791,"median":11.829543,"eighty":18.063295,"marketCap":37612433796},{"date":"2023-06-16","current":18.689797,"twenty":-9.399026,"median":11.80237,"eighty":17.976173,"marketCap":40310153186},{"date":"2023-06-23","current":17.82386,"twenty":-9.399026,"median":11.80237,"eighty":17.843103,"marketCap":38442501301},{"date":"2023-06-26","current":17.992237,"twenty":-9.399026,"median":11.80237,"eighty":17.880976,"marketCap":38805655834},{"date":"2023-07-07","current":17.607376,"twenty":-9.420733,"median":11.322305,"eighty":17.651712,"marketCap":37975588337},{"date":"2023-07-13","current":17.82386,"twenty":-9.420733,"median":11.322305,"eighty":17.602565,"marketCap":38442501308},{"date":"2023-07-21","current":17.716073,"twenty":-9.424351,"median":11.304189,"eighty":17.583322,"marketCap":38210027195},{"date":"2023-07-28","current":18.24563,"twenty":-9.438822,"median":11.286072,"eighty":17.43741,"marketCap":39352174747},{"date":"2023-08-04","current":17.138375,"twenty":-9.453293,"median":11.231726,"eighty":17.371823,"marketCap":36964048047},{"date":"2023-09-11","current":16.175919,"twenty":-9.529266,"median":10.923758,"eighty":17.077562,"marketCap":34888221352},{"date":"2023-09-25","current":15.766706,"twenty":-9.532884,"median":10.806007,"eighty":17.046423,"marketCap":34005632419},{"date":"2023-10-09","current":15.766706,"twenty":-9.554591,"median":10.416521,"eighty":16.978449,"marketCap":34005632419},{"date":"2023-10-16","current":15.501922,"twenty":-9.590769,"median":10.235364,"eighty":16.884415,"marketCap":33434545462},{"date":"2023-10-30","current":14.587212,"twenty":-9.60524,"median":8.835581,"eighty":16.798469,"marketCap":31461699612},{"date":"2023-11-27","current":9.777193,"twenty":-9.641418,"median":8.667155,"eighty":16.738894,"marketCap":26114881815},{"date":"2024-01-15","current":10.102583,"twenty":-9.699303,"median":7.77163,"eighty":16.684547,"marketCap":26983998326},{"date":"2024-01-22","current":10.071593,"twenty":-9.713774,"median":7.445548,"eighty":16.654822,"marketCap":26901225325},{"date":"2024-03-15","current":9.884462,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26401397319},{"date":"2024-03-22","current":9.946433,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26566923321},{"date":"2024-03-28","current":9.915448,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26484160320},{"date":"2024-04-05","current":9.930893,"twenty":-9.768041,"median":-2.988176,"eighty":16.575855,"marketCap":26525415543},{"date":"2024-04-12","current":9.976478,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":26647173434},{"date":"2024-04-19","current":9.681884,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":25860312812},{"date":"2024-04-26","current":10.131124,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":27060231327},{"date":"2024-05-03","current":10.100142,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":26977478326},{"date":"2024-05-10","current":10.456435,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":27929137837},{"date":"2024-05-17","current":9.03688,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":24171846253},{"date":"2024-05-24","current":8.903593,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23815329347},{"date":"2024-05-31","current":9.023551,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24136194563},{"date":"2024-06-07","current":9.063537,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24243149635},{"date":"2024-06-14","current":8.970236,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23993587800},{"date":"2024-06-21","current":9.010222,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24100542872},{"date":"2024-06-28","current":9.196825,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24599666541},{"date":"2024-07-05","current":9.303454,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24884880066},{"date":"2024-07-12","current":9.370098,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25063138519},{"date":"2024-07-19","current":9.3946,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25128674778},{"date":"2024-07-26","current":9.301187,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24878815796},{"date":"2024-08-02","current":8.152529,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":21806385418},{"date":"2024-08-08","current":7.841245,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":20973763119},{"date":"2024-08-16","current":8.144534,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":21785000418},{"date":"2024-08-23","current":8.277896,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22141717224},{"date":"2024-08-30","current":8.371206,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22391301798},{"date":"2024-09-06","current":8.3703,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22388877718},{"date":"2024-09-13","current":8.690135,"twenty":-9.768041,"median":-3.098849,"eighty":16.564984,"marketCap":23244372566},{"date":"2024-09-20","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.5525,"marketCap":23529579592},{"date":"2024-09-27","current":8.863404,"twenty":-9.768041,"median":-3.098849,"eighty":16.521508,"marketCap":23707833983},{"date":"2024-10-04","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23529579592},{"date":"2024-10-11","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23066118175},{"date":"2024-10-18","current":8.663478,"twenty":-9.768041,"median":-3.098849,"eighty":16.492522,"marketCap":23173070810},{"date":"2024-10-25","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.456289,"marketCap":23066118175},{"date":"2024-11-01","current":8.583507,"twenty":-9.768041,"median":-3.098849,"eighty":16.430929,"marketCap":22959165541},{"date":"2024-11-08","current":8.596836,"twenty":-9.768041,"median":-3.098849,"eighty":16.37658,"marketCap":22994816419},{"date":"2024-11-15","current":9.526151,"twenty":-9.768041,"median":-3.098849,"eighty":16.357333,"marketCap":18820817343},{"date":"2024-11-22","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.322233,"marketCap":18880282800},{"date":"2024-11-29","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":16.220787,"marketCap":18761351885},{"date":"2024-12-06","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.176475,"marketCap":18880282800},{"date":"2024-12-13","current":9.661594,"twenty":-9.768041,"median":-3.098849,"eighty":15.850067,"marketCap":19088411902},{"date":"2024-12-20","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.630215,"marketCap":18969480987},{"date":"2024-12-27","current":9.721791,"twenty":-9.768041,"median":-3.098849,"eighty":15.550505,"marketCap":19207342817},{"date":"2025-01-03","current":9.706742,"twenty":-9.768041,"median":-3.098849,"eighty":15.514274,"marketCap":19177610088},{"date":"2025-01-10","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.478043,"marketCap":18969480987},{"date":"2025-01-17","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":15.403236,"marketCap":18880282800},{"date":"2025-01-24","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":15.323708,"marketCap":18761351885},{"date":"2025-01-31","current":9.571299,"twenty":-9.768041,"median":-3.098849,"eighty":14.949066,"marketCap":18910015529},{"date":"2025-02-07","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":14.549348,"marketCap":18880282800},{"date":"2025-02-14","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":13.579519,"marketCap":18969480987},{"date":"2025-02-21","current":9.857234,"twenty":-9.768041,"median":-3.098849,"eighty":11.807805,"marketCap":19474937377},{"date":"2025-02-28","current":10.248514,"twenty":-9.768041,"median":-3.098849,"eighty":11.242595,"marketCap":20247988326},{"date":"2025-03-07","current":10.383957,"twenty":-9.768041,"median":-3.098849,"eighty":11.083178,"marketCap":20515582885},{"date":"2025-03-14","current":10.067923,"twenty":-9.768041,"median":-3.098849,"eighty":10.970859,"marketCap":19891195580},{"date":"2025-03-21","current":10.233464,"twenty":-9.768041,"median":-3.098849,"eighty":10.876658,"marketCap":20218255597},{"date":"2025-03-28","current":10.218415,"twenty":-9.768041,"median":-3.098849,"eighty":10.684267,"marketCap":20188522868},{"date":"2025-04-04","current":9.857234,"twenty":-9.768041,"median":-3.102666,"eighty":10.70637,"marketCap":19474937377},{"date":"2025-04-11","current":9.270315,"twenty":-9.768041,"median":-3.098849,"eighty":10.518399,"marketCap":18315360953},{"date":"2025-04-17","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":10.34616,"marketCap":18969480987},{"date":"2025-04-25","current":10.045976,"twenty":-9.768041,"median":-3.102666,"eighty":10.278612,"marketCap":19847835651},{"date":"2025-05-02","current":10.181326,"twenty":-9.768041,"median":-3.102666,"eighty":10.233464,"marketCap":20115246611}],"updateTime":1746247161992}}}