SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA

6.810

-0.040-0.58%

Volume:6.60M

Turnover:44.91M

Market Cap:20.23B

PE:12.60

High:6.860

Open:6.850

Low:6.740

Close:6.850

Loading ...

Overview Company News Filings

Singapore Airlines, Scoot to ban use and charging of power banks on flights

SG Morning Call｜Singapore Revises Electoral Boundaries Ahead of Election This Year

Singapore Airlines, Salesforce to Co-Develop AI Solutions for Airline Industry

Singapore Shares Crash 1.88%. DBS Group, UOB Down More Than 3%; Sembcorp Industries, OCBC Bank Down over 2%; SIA, Keppel Down 1.6% Each

SG Morning Call｜Singapore Firms Need Better Climate Reporting as New Rules Loom

Low-cost carrier Scoot to focus on South-east Asia, India for more thrust as rivalry causes yields to thin

Singapore Closing Stock Prices

Is Now An Opportune Moment To Examine Singapore Airlines Limited?

Simply Wall St.

Singapore Shares Down, Track Regional Losses; UOL up 1.6%; Olam Falls 3%

Singapore Shares Rally Mirroring Regional Gains; Centurion up 7%

Singapore Closing Stock Prices

The Return Trends At Singapore Airlines Look Promising

Simply Wall St.

Singapore Closing Stock Prices

4 Singapore Blue-Chip Stocks Reporting Higher Profits: Are They a Buy?

The Smart Investor

DBS Group Research Adjusts Singapore Airlines' Price Target to SG$6.30 from SG$6, Keeps at Hold

UOB Kay Hian Upgrades Singapore Airlines to Hold from Sell, Price Target is SG$6.09

Singapore Airlines May Continue to Enjoy Healthy Passenger, Cargo Demand

EMERGING MARKETS-Asian FX mixed; stocks rise as traders reassess tariff risks

EMERGING MARKETS-Asian FX mixed; stocks rise as traders reassess tariff risks

EMERGING MARKETS-Ringgit, rupiah lead Asian currencies higher; equities mixed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C6L.SI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C6L.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","market":"SI","secType":"STK","nameCN":"SIA","latestPrice":6.81,"timestamp":1746609360000,"preClose":6.85,"halted":0,"volume":6604600,"delay":15,"nameEN":"SIA","floatShares":1375501361,"shares":2971232882,"eps":0.540318,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"05-07 17:16:00 SGT Delay","open":6.85,"high":6.86,"low":6.74,"amount":44914945,"amplitude":0.017518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.540318,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746664200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":6.85,"openAndCloseTimeList":[[1746577800000,1746590400000],[1746594000000,1746609360000]],"volumeRatio":1.215319,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","floatShares":1375501361,"roa":"2.85%","roe":"12.57%","lyrEps":0.632579,"volumeRatio":1.215319,"shares":2971232882,"dividePrice":0.48,"high":6.86,"amplitude":0.017518,"preClose":6.85,"low":6.74,"week52Low":5.7677,"pbRate":"1.48","psRate":"1.05","week52High":7.0276,"institutionHeld":0,"latestPrice":6.81,"eps":0.540318,"divideRate":0.070485,"volume":6604600,"delay":15,"ttmEps":0.540318,"open":6.85,"prevYearClose":6.44,"prevWeekClose":6.77,"prevMonthClose":6.71,"prevQuarterClose":6.79,"fiveDayClose":6.68,"twentyDayClose":6.09,"sixtyDayClose":6.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C6L.SI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518603741","title":"Singapore Airlines, Scoot to ban use and charging of power banks on flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2518603741","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518603741?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:08","pubTimestamp":1741756080,"startTime":"0","endTime":"0","summary":"Passengers may bring power banks with a capacity of up to 100Wh without approval from the airlines.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--o4bC9rRD--/c_crop,h_1193,w_2121,x_1,y_71/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/12/istock-1282797494_1.jpg?itok=u_LpSA_E","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--o4bC9rRD--/c_crop,h_1193,w_2121,x_1,y_71/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/12/istock-1282797494_1.jpg?itok=u_LpSA_E"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-airlines-scoot-power-banks-ban-charger-4995046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6003","SG9999001127.SGD","SG9999013478.USD","SG9999013486.USD","SG9999013460.SGD","BK6523","BK6519","LU1981816686.USD","C6L.SI","SGXZ58947870.SGD","SG9999006266.SGD"],"gpt_icon":0},{"id":"1114851710","title":"SG Morning Call｜Singapore Revises Electoral Boundaries Ahead of Election This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1114851710","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114851710?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:07","pubTimestamp":1741741651,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 0.4%; Nio up 7%; Olam up 0.5%; SingPost fell 1.8%; SIA fell 1.5%.Stocks to Watch $GuocoLand(F17.SI)$: The property developer secured","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC2.SI","C6L.SI","F17.SI","S68.SI","STI.SI","S08.SI","NIO.SI","RDR.SI"],"gpt_icon":1},{"id":"2518707499","title":"Singapore Airlines, Salesforce to Co-Develop AI Solutions for Airline Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2518707499","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518707499?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:00","pubTimestamp":1741737600,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO & SINGAPORE, March 12, 2025----Salesforce , the world’s #1 AI CRM, and Singapore Airlines  today announced that the Airline is incorporating Agentforce, Einstein in Service Cloud, and Data Cloud into its customer case management system, enabling it to deliver more consistent and personalized service to its customers.The two companies also plan to co-develop Artificial Intelligence  solutions for airlines at the Salesforce AI Research hub in Singapore, aiming to provide greater value and additional benefits to the industry.SIA will utilize Agentforce, an AI system that deploys autonomous agents to perform specific tasks. This helps to streamline its customer service operations, allowing its customer service representatives to focus on providing enhanced and personalized attention in each customer interaction. Data Cloud, the hyperscale data engine built within Salesforce, powers Agentforce by combining relevant data together, enabling the AI agents to better support the cu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singapore-airlines-salesforce-collaborate-ai-000000483.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Airlines, Salesforce to Co-Develop AI Solutions for Airline Industry","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C6L.SI"],"gpt_icon":1},{"id":"2518495718","title":"Singapore Shares Crash 1.88%. DBS Group, UOB Down More Than 3%; Sembcorp Industries, OCBC Bank Down over 2%; SIA, Keppel Down 1.6% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2518495718","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518495718?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:42","pubTimestamp":1741686149,"startTime":"0","endTime":"0","summary":"Singapore's shares crashed on Tuesday, falling nearly 2% at the close, after US president Donald Trump refused to rule out the possibility of recession.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,806.53 and 3,852.08 throughout the day. It ended the session at 3,825.83, down 73.24 points or 1.88% compared to Monday's close.DBS Group, UOB down more than 3%; Sembcorp Industries, OCBC Bank down over 2%; SIA, Keppel down 1.6% each.In company news, shares of ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F17.SI","SG9999000343.SGD","IE0008368411.USD","J36.SI","STI.SI","O39.SI","BK6512","IE0031814969.USD","SG9999016042.SGD","LU1571399168.USD","IE00B031HW06.USD","U11.SI","C6L.SI","SG9999004360.SGD","U96.SI","D05.SI","BK6034","LU1150488135.SGD","SG9999003826.SGD","SG9999000475.SGD","D01.SI","LU1150488218.USD","IE0009570106.USD","BK6518","BK6117","BK6505","BK6111"],"gpt_icon":1},{"id":"1117038375","title":"SG Morning Call｜Singapore Firms Need Better Climate Reporting as New Rules Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1117038375","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117038375?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:04","pubTimestamp":1741655071,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI fell 1.3%; Sembcorp fell 3.2%; UOL fell 2.4%; DBS fell 2%; SIA fell 1.8%; OCBC fell 0.8%.Stocks to Watch $DFIRG USD(D01.SI)$: The supermark","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","U14.SI","C6L.SI","U11.SI","J36.SI","Z59.SI","S63.SI","Z74.SI","5E2.SI","U96.SI","STI.SI","D01.SI"],"gpt_icon":1},{"id":"2518147789","title":"Low-cost carrier Scoot to focus on South-east Asia, India for more thrust as rivalry causes yields to thin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518147789","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518147789?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"But supply chain issues continue to impede capacity, cause delays","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/low-cost-carrier-scoot-focus-south-east-asia-india-more-thrust-rivalry-causes-yields-thin","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/low-cost-carrier-scoot-focus-south-east-asia-india-more-thrust-rivalry-causes-yields-thin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6003","BK4585","LU1429558221.USD","SG9999013486.USD","BK6519","SG9999006266.SGD","C6L.SI","SGXZ58947870.SGD","BK4187","LU1435385759.SGD","LU1981816686.USD","BK6523","BK4551","BK4564","SG9999013460.SGD","BK4516","SG9999013478.USD","BK4588","LU2326559502.SGD","SG9999001127.SGD"],"gpt_icon":1},{"id":"2518171202","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2518171202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518171202?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:30","pubTimestamp":1741599000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251143029.SGD","LU0950375773.USD","SG9999014302.SGD","D05.SI","LU1634259557.SGD","SG9999001226.SGD","BK6516","SG9999011175.SGD","LU0878005551.USD","SG9999014492.USD","SG9999002562.SGD","IE0032834883.USD","LU0831103253.SGD","LU0672654166.SGD","O39.SI","LU0823417653.USD","LU0128522157.USD","LU2506951958.HKD","LU1522347837.USD","LU0955623706.USD","LU0264606111.USD","SGXZ43160589.SGD","LU1956131251.USD","LU0898667661.SGD","BK6112","SG9999006266.SGD","RJAW.SI","LU0821914370.USD","SG9999013486.USD","IE00BKZH1Z71.USD","LU1282649810.SGD","LU0096374516.USD","SG9999005177.SGD","LU0205439572.USD","LU0011963245.USD","LU0084288322.USD","LU0572939691.SGD","SGXZ24219693.SGD","C6L.SI","SG9999014484.SGD","SG9999004360.SGD","IE00BGHQDM52.EUR","LU2506952097.USD","LU1282649067.USD","SG9999003800.SGD","LU0181495838.USD","LU0577902371.SGD","LU0873338254.USD","LU1497733557.USD","IE00B067MR52.USD"],"gpt_icon":1},{"id":"2518478921","title":"Is Now An Opportune Moment To Examine Singapore Airlines Limited?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518478921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518478921?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:20","pubTimestamp":1741576837,"startTime":"0","endTime":"0","summary":"Singapore Airlines Limited  saw a double-digit share price rise of over 10% in the past couple of months on the SGX. The company is now trading at yearly-high levels following the recent surge in its share price. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Today we will analyse the most recent data on Singapore Airlines’s outlook and valuation to see if the opportunity still exists.Currently, C6L appears to be trading around industry price multiples, but given the uncertainty from negative returns in the future, this could be the right time to reduce the risk in your portfolio. Is your current exposure to the stock optimal for your total portfolio?Before you make a decision on C6L, take a look at whether its fundamentals have changed.If you’ve been keeping an eye on C6L for a while, now may not be the most op","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/now-opportune-moment-examine-singapore-003017013.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-singapore-003017013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Now An Opportune Moment To Examine Singapore Airlines Limited?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999006266.SGD","LU1981816686.USD","BK6519","SG9999001127.SGD","SGXZ58947870.SGD","BK6003","BK6523","SG9999013478.USD","SG9999013460.SGD","SG9999013486.USD","C6L.SI"],"gpt_icon":1},{"id":"2517019121","title":"Singapore Shares Down, Track Regional Losses; UOL up 1.6%; Olam Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019121","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019121?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:01","pubTimestamp":1741341700,"startTime":"0","endTime":"0","summary":"Singapore's shares closed lower on Friday, tracking losses in the regional markets, ahead of key US jobs data.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ranged between ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Down, Track Regional Losses; Katrina Plunges 11%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T6I.SI","S63.SI","U14.SI","1A0.SI","BK6000","S68.SI","S58.SI","NIO.SI","BK6505","STI.SI","AWX.SI","BK6514","Z74.SI","SES.SI","BK6077","VC2.SI","Y92.SI","C6L.SI"],"gpt_icon":1},{"id":"2517134346","title":"Singapore Shares Rally Mirroring Regional Gains; Centurion up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134346","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134346?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:06","pubTimestamp":1741255571,"startTime":"0","endTime":"0","summary":"Singapore's shares surged on Wednesday, mirroring gains in the regional markets, despite an overnight dip in the US stock markets with investors seeking clarity on US President Donald Trump's tariff plans.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,909.82 and 3,932.07 throughout the day. It ended the session at 3,917.06, up 18.66 points or 0.48% compared to Wednesday's close.In company news, shares, of DISA  surged over 100%, as its stepdown subsidiary, Digital Life Line's unit DiSa Digital Safety, received an approval for the clinical deployment of its Automated Visual Acuity Test device at a hospital ophthalmology clinic in Hong Kong.DBS Group  was up nearly 1% at the close after it appointed TAN Su Shan as the group chief executive officer, effective March 28.Meanwhile, shares of Singapore Technologies  were up over 2% after the company revealed that its commercial aerospace business is set to undertake a capacity transition plan for its ai","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210637038.USD","BK6508","LU0762540952.USD","SG9999002414.USD","SG9999000459.SGD","SG9999013486.USD","LU0326948709.USD","SG9999014484.SGD","SG9999001051.SGD","D05.SI","LU0084288322.USD","SG9999001135.SGD","S58.SI","LU0823417653.USD","U14.SI","C6L.SI","LU0096374516.USD","LU0061477393.USD","NIO.SI","Z59.SI","LU0345775950.USD","SG9999003461.SGD","LU0543330483.HKD","LU0532188223.SGD","U11.SI","SG9999013478.USD","SG9999004360.SGD","LU0823417737.USD","SGXZ27511609.SGD","SG9999014492.USD","LU0737861269.HKD","LU0128522157.USD","LU0955669360.SGD","LU0672654166.SGD","LU0886674414.USD","LU0048597586.USD","IE0031814969.USD","532.SI","LU2506951958.HKD","IE00BKZH1Z71.USD","C06.SI","LU1504937902.USD","LU0577902454.USD","SG9999002679.SGD","SG9999006266.SGD","LU0577902611.USD","SGXZ24219693.SGD","LU0261947096.USD","LU0630378429.USD","SG9999001846.SGD","LU1242518931.SGD","LU0577902298.EUR","LU1282649810.SGD","LU2506952097.USD","SG9999005177.SGD"],"gpt_icon":1},{"id":"2517729134","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2517729134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517729134?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:30","pubTimestamp":1741253400,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902454.USD","LU0096374516.USD","BK6523","LU0831093199.SGD","LU0577902611.USD","SG9999008742.SGD","LU0106259558.USD","LU0886674414.USD","LU0557290698.USD","O39.SI","LU1497733631.SGD","SG9999002406.SGD","LU0543330483.HKD","SG9999001135.SGD","LU0384037296.USD","LU0737861269.HKD","IE0009570106.USD","LU0128522157.USD","LU0577902538.SGD","LU0823397103.USD","IE00BGHQDM52.EUR","SG9999000475.SGD","SG9999013460.SGD","SG9999014492.USD","LU0205439572.USD","LU0084288322.USD","LU0345775950.USD","IE0031814969.USD","SGXZ27511609.SGD","LU1282649067.USD","C6L.SI","SG9999013478.USD","SG9999002562.SGD","SG9999000327.SGD","RJAW.SI","LU0532188223.SGD","LU0823397285.USD","IE00BKZH1Z71.USD","LU1282649810.SGD","LU0072462343.USD","LU0264606111.USD","LU0577902298.EUR","D05.SI","LU0950375773.USD","SGXZ58947870.SGD","IE0008368411.USD","LU0955669360.SGD","LU1206713676.USD","SGXZ24219693.SGD","IE00BVYPNQ40.USD"],"gpt_icon":1},{"id":"2517156553","title":"The Return Trends At Singapore Airlines Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156553","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156553?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:23","pubTimestamp":1741234981,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-c6l/singapore-airlines-shares/news/the-return-trends-at-singapore-airlines-sgxc6l-look-promisin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Return Trends At Singapore Airlines Look Promising","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999013460.SGD","SGXZ58947870.SGD","SG9999001127.SGD","SG9999006266.SGD","SG9999013478.USD","C6L.SI","BK6003","BK6523","SG9999013486.USD","LU1981816686.USD","BK6519"],"gpt_icon":1},{"id":"2516839916","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2516839916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516839916?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:30","pubTimestamp":1740994200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397103.USD","SG9999001135.SGD","LU0251144936.SGD","SG9999000459.SGD","C6L.SI","SG9999006266.SGD","BK6519","BK6516","LU1956131251.USD","LU0762540952.USD","LU0048388663.USD","LU0048573645.USD","SGXZ43160589.SGD","LU1981816686.USD","SG9999001846.SGD","SG9999011175.SGD","IE00B97KM107.HKD","SG9999001127.SGD","SG9999002620.SGD","SG9999014492.USD","LU0096374516.USD","LU1504937902.USD","SGXZ24219693.SGD","LU0955669360.SGD","SG9999002406.SGD","O39.SI","LU1206713676.USD","LU0072462343.USD","LU0630378429.USD","LU0950375773.USD","LU1497733557.USD","LU0251143029.SGD","SG9999014484.SGD","SG9999013460.SGD","LU0878004406.USD","LU1634259391.SGD","BK6003","IE0031814969.USD","LU0821914370.USD","D05.SI","LU0882747503.HKD","LU1048596156.SGD","RJAW.SI","SG9999003826.SGD","LU0261947096.USD","IE00BGHQDM52.EUR","LU2257852520.SGD","LU2506951958.HKD","SG9999002414.USD","IE00BVYPNQ40.USD"],"gpt_icon":1},{"id":"2514755658","title":"4 Singapore Blue-Chip Stocks Reporting Higher Profits: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514755658","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514755658?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:39","pubTimestamp":1740706786,"startTime":"0","endTime":"0","summary":"These four blue-chip stocks are reporting better profits, but do they deserve a place in your portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-reporting-higher-profits-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999003800.SGD","D05.SI","LU0326948709.USD","LU2506951958.HKD","LU0572940350.SGD","LU0737861269.HKD","LU1522347837.USD","LU0029875118.USD","LU0577902611.USD","LU2506951875.HKD","LU0878004406.USD","IE00BKZH1Z71.USD","IE00BVYPNQ40.USD","LU0630378429.USD","SGXZ24219693.SGD","C6L.SI","IE00BVYPNP33.GBP","SG9999006266.SGD","BK6516","SGXZ43160589.SGD","LU0762540952.USD","LU1048588211.SGD","SG9999004360.SGD","LU0543330483.HKD","SG9999013486.USD","SG9999001135.SGD","LU0235996351.USD","LU0128522157.USD","LU0873338254.USD","O39.SI","LU0572939691.SGD","SG9999013460.SGD","LU0106259558.USD","LU0955669360.SGD","LU0577902538.SGD","LU0261947096.USD","SG9999011175.SGD","LU0831103253.SGD","LU0823417737.USD","LU2506952097.USD","LU0072462343.USD","S58.SI","LU0577902298.EUR","SG9999001903.USD","LU0672654166.SGD","SG9999002679.SGD","SGXZ27511609.SGD","SG9999002562.SGD","LU1206713676.USD","IE0009570106.USD"],"gpt_icon":1},{"id":"2514284068","title":"DBS Group Research Adjusts Singapore Airlines' Price Target to SG$6.30 from SG$6, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284068","media":"MT Newswires","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284068?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:13","pubTimestamp":1740474781,"startTime":"0","endTime":"0","summary":"Singapore Airlines (SGX:C6L) has an average rating of hold and price targets ranging from SG$5.73 to SG$8, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Group Research Adjusts Singapore Airlines' Price Target to SG$6.30 from SG$6, Keeps at Hold","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI","D05.SI"],"gpt_icon":0},{"id":"2513008714","title":"UOB Kay Hian Upgrades Singapore Airlines to Hold from Sell, Price Target is SG$6.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2513008714","media":"MT Newswires","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513008714?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:26","pubTimestamp":1740385605,"startTime":"0","endTime":"0","summary":"Singapore Airlines (SGX:C6L) has an average rating of hold and price targets ranging from SG$5.73 to SG$8, according to analysts polled by Capital IQ.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Upgrades SIA to Hold from Sell, Price Target is SG$6.09","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI"],"gpt_icon":0},{"id":"2513719942","title":"Singapore Airlines May Continue to Enjoy Healthy Passenger, Cargo Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2513719942","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513719942?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:43","pubTimestamp":1740382980,"startTime":"0","endTime":"0","summary":"0743 GMT - Singapore Airlines is likely to enjoy continued healthy passenger and cargo demand, OCBC Investment Research's Ada Lim says in a research report. SIA posted improved operating results in 3Q FY 2025 such as passenger-flown revenue growing 1.7% on year on the back of a record 10.2 million passengers flown, the analyst notes. Also, SIA's cargo-flown revenue rose 9.7% on year in 3Q on higher cargo loads driven by robust year-end demand from e-commerce, the analyst adds. Management is optimistic that demand for SIA's passenger and cargo segments will remain robust in 4Q. OCBC raises the stock's fair value estimate to S$6.50 from S$6.30, with an unchanged hold rating. Shares are 1.7% higher at S$6.66. ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Airlines May Continue to Enjoy Healthy Passenger, Cargo Demand","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0181495838.USD","SG9999013460.SGD","LU1497734951.SGD","LU1497733557.USD","BK4008","C6L.SI","IE0031814969.USD","SG9999004360.SGD","SG9999000343.SGD","SGXZ43160589.SGD","LU1206712785.SGD","SG9999016042.SGD","LU1497733631.SGD","BK6003","SG9999002406.SGD","IE00B067MR52.USD","LU1634259391.SGD","LU0072462343.USD","IE0009570106.USD","SG9999000459.SGD","SGXZ24219693.SGD","IE0032834883.USD","BK6516","LU0955648018.USD","SGXZ27511609.SGD","LU1522347837.USD","SG9999001689.USD","LU0955669360.SGD","LU0572939691.SGD","SG9999007991.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999001135.SGD","LU0572940350.SGD","IE00B97KM107.HKD","SG9999001127.SGD","SG9999006266.SGD","LU1981816686.USD","SG9999002679.SGD","SGXZ58947870.SGD","LU0048388663.USD","LU0532188223.SGD","LU1130305938.SGD","SG9999014302.SGD","LU1048588211.SGD","LU0737861269.HKD","BK6519","SG9999005177.SGD"],"gpt_icon":1},{"id":"2513256771","title":"EMERGING MARKETS-Asian FX mixed; stocks rise as traders reassess tariff risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256771?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:33","pubTimestamp":1740126804,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Asian FX mixed; stocks rise as traders reassess tariff risks.Thailand's baht reverses early gains, last down 0.4%Singapore stocks set for fourth straight weekly gainMalaysian ringgit hits highest level in two weeksBy Rajasik Mukherjee and Roushni Nair","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0PG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","U11.SI","IE00BFSS8Q28.SGD","LU0256863811.USD","LU1989773731.SGD","LU0738911758.USD","LU0210637038.USD","NVD3.UK","IE00B19Z9505.USD","NVD","LU0345769631.USD","NVD2.UK","IE00BJTD4N35.SGD","LU0894485498.HKD","LU0588545490.SGD","IE00B5TLWC47.USD","NVDX","LU1003077747.HKD","SG9999014880.SGD","LU0345774631.USD","LU0079474960.USD","2NVD.UK","LU2357125470.USD","NVDS.UK","NVDY","LU0577902454.USD","LU1582986433.USD","NVDD","LU2191332357.HKD","LU0964807845.USD","LU2264538146.SGD","LU2720916845.USD","BK6112","SNVD.UK","LU0661504455.SGD","LU0302445910.USD","LU0861579265.USD","NVDS","3NVD.UK","C6L.SI","LU0708995401.HKD","LU1633808545.USD","NVDU","LU2097344431.USD","LU0642271901.SGD","LU0690374961.EUR","NVIW.SI"],"gpt_icon":1},{"id":"2513256701","title":"EMERGING MARKETS-Asian FX mixed; stocks rise as traders reassess tariff risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256701?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:32","pubTimestamp":1740126744,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Asian FX mixed; stocks rise as traders reassess tariff risksThailand's baht reverses early gains, last down 0.4%Singapore stocks set for fourth straight weekly gainMalaysian ringgit hits highest level in two weeksUpdates for afternoon tradingBy Rajasik Mukherjee and Roushni Nair","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC084:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357125470.USD","LU0642271901.SGD","LU1633808545.USD","LU2097344431.USD","LU0708995401.HKD","LU2191332357.HKD","LU0588545490.SGD","NVD","LU0861579265.USD","NVD3.UK","IE00BFSS8Q28.SGD","LU0345774631.USD","U11.SI","NVDS.UK","LU0964807845.USD","C6L.SI","LU0690374961.EUR","SG9999014880.SGD","NVDD","NVDU","LU0894485498.HKD","NVDS","NVD2.UK","LU2264538146.SGD","NVDX","SNVD.UK","NVIW.SI","BK6112","LU0577902454.USD","2NVD.UK","LU0661504455.SGD","LU0210637038.USD","3NVD.UK","LU0256863811.USD","LU2054465674.USD","IE00BJTD4N35.SGD","IE00B19Z9505.USD","LU1989773731.SGD","LU0738911758.USD","NVDY","LU0345769631.USD","LU0302445910.USD","LU0079474960.USD","LU1582986433.USD","LU2720916845.USD","LU1003077747.HKD","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2513236906","title":"EMERGING MARKETS-Ringgit, rupiah lead Asian currencies higher; equities mixed","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236906?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:43","pubTimestamp":1740116583,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Ringgit, rupiah lead Asian currencies higher; equities mixedUS dollar weakness pushes Asia FX higherRegional Asian equities trade largely mixedTaiwanese stocks hit highest 2025 levelBy Rajasik Mukherjee and Roushni Nair","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0C8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","SNVD.UK","LU1267930813.SGD","LU1923622614.USD","3NVD.UK","IE0009G5SDU7.USD","NVDS.UK","LU0577902454.USD","NVD3.UK","LU0557290698.USD","LU0737861269.HKD","IE00BLSP4239.USD","IE000YTNTUN2.SGD","2NVD.UK","NVIW.SI","LU2491049909.HKD","LU0225283273.USD","BK4554","LU0787776722.HKD","LU0094547139.USD","SGXZ99366536.SGD","BK4505","LU2065171311.SGD","NVD2.UK","LU1564329628.SGD","LU0052756011.USD","LU2250418816.HKD","NVD","LU0203202063.USD","LU0234572021.USD","LU2764263039.SGD","NVDS","NVDX","SG9999001077.SGD","NVDY","NVDU","LU1803068979.SGD","LU1868836914.USD","LU0516422952.EUR","C6L.SI","LU0516423091.SGD","LU0053666078.USD","NVDD","SG9999014302.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":5,"totalSize":270,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C6L.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"C6L.SI","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"SGD","dateTimestamp":1732464000000,"payDate":"2024-12-11"},{"date":"2024-08-01","symbol":"C6L.SI","amount":0.38,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新加坡航空公司","recordDate":"2024-08-21","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-21"},{"date":"2024-07-31","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-20","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Post Market","dateTimestamp":1708358400000,"actualEps":null},{"date":"2023-12-06","symbol":"C6L.SI","amount":0.1,"announcedDate":"2023-11-07","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"新加坡航空公司","recordDate":"2023-12-22","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C6L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.1,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.3,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-04","value":0.08,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-16","value":0.22,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C6L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C6L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C6L.SI","date":"2025-05-06","current":10.301638,"percent":0.80796,"low":-54.92399,"twenty":-9.768041,"median":-3.102666,"eighty":10.233464,"high":48.346605,"avg":0.308241,"sd":24.704631,"marketCap":20352945241},"quantilePoints":[{"date":"2020-05-08","current":7.989019,"twenty":15.0644,"median":18.886796,"eighty":35.273067,"marketCap":5226415913},{"date":"2020-05-15","current":7.065118,"twenty":14.949722,"median":18.867718,"eighty":35.273067,"marketCap":4622000467},{"date":"2020-05-22","current":6.575995,"twenty":14.819832,"median":18.81525,"eighty":35.273067,"marketCap":4302015819},{"date":"2020-05-29","current":6.920193,"twenty":14.781644,"median":18.786982,"eighty":35.273323,"marketCap":4527190201},{"date":"2020-06-05","current":7.844093,"twenty":14.737581,"median":18.76927,"eighty":35.273323,"marketCap":5131605647},{"date":"2020-06-12","current":18.840316,"twenty":14.731706,"median":18.759731,"eighty":35.273323,"marketCap":12325334573},{"date":"2020-06-19","current":18.115688,"twenty":14.731706,"median":18.680709,"eighty":35.273323,"marketCap":11851283244},{"date":"2020-06-26","current":17.300482,"twenty":14.731706,"median":18.602742,"eighty":35.273323,"marketCap":11317975498},{"date":"2020-07-03","current":17.662796,"twenty":14.731706,"median":18.42782,"eighty":35.270543,"marketCap":11555001166},{"date":"2020-07-10","current":-53.246921,"twenty":14.766956,"median":18.300325,"eighty":35.270543,"marketCap":11288347293},{"date":"2020-07-17","current":-51.741426,"twenty":13.656023,"median":18.251284,"eighty":35.150175,"marketCap":10969182389},{"date":"2020-07-24","current":-50.622693,"twenty":13.435981,"median":18.226764,"eighty":35.08073,"marketCap":10732010878},{"date":"2020-07-30","current":-47.825859,"twenty":13.318192,"median":18.206267,"eighty":34.876432,"marketCap":10139082100},{"date":"2020-08-07","current":-48.804751,"twenty":13.258873,"median":18.128683,"eighty":34.568628,"marketCap":10346607172},{"date":"2020-08-14","current":-53.000002,"twenty":13.229355,"median":18.105838,"eighty":34.321011,"marketCap":11236000339},{"date":"2020-08-21","current":-50.905573,"twenty":13.215939,"median":18.014255,"eighty":34.124144,"marketCap":10791981523},{"date":"2020-08-28","current":-51.464975,"twenty":13.189103,"median":17.997906,"eighty":33.369476,"marketCap":10910574727},{"date":"2020-09-04","current":-50.625872,"twenty":13.095183,"median":17.965214,"eighty":30.37515,"marketCap":10732684922},{"date":"2020-09-11","current":-49.789169,"twenty":13.081767,"median":17.818092,"eighty":30.159332,"marketCap":10555303798},{"date":"2020-09-18","current":-48.950026,"twenty":13.041516,"median":17.777226,"eighty":30.010433,"marketCap":10377405419},{"date":"2020-09-25","current":-47.411596,"twenty":12.987846,"median":17.703664,"eighty":29.82799,"marketCap":10051258392},{"date":"2020-10-02","current":-48.250739,"twenty":12.961011,"median":17.662796,"eighty":29.620556,"marketCap":10229156770},{"date":"2020-10-09","current":-49.089883,"twenty":12.912133,"median":17.605583,"eighty":29.567197,"marketCap":10407055149},{"date":"2020-10-16","current":-49.089883,"twenty":12.867091,"median":17.581063,"eighty":29.40445,"marketCap":10407055149},{"date":"2020-10-23","current":-50.068883,"twenty":12.85117,"median":17.466634,"eighty":29.320915,"marketCap":10614603257},{"date":"2020-10-30","current":-47.411596,"twenty":12.826839,"median":17.305605,"eighty":29.265225,"marketCap":10051258392},{"date":"2020-11-06","current":-48.670311,"twenty":12.759753,"median":17.231238,"eighty":29.209535,"marketCap":10318105956},{"date":"2020-11-13","current":-2.923299,"twenty":12.680471,"median":17.162486,"eighty":28.736167,"marketCap":11355846498},{"date":"2020-11-20","current":-3.121747,"twenty":12.598747,"median":17.082093,"eighty":28.485561,"marketCap":12126739471},{"date":"2020-11-27","current":-3.442318,"twenty":12.570736,"median":17.063429,"eighty":28.318491,"marketCap":13372028121},{"date":"2020-12-04","current":-3.373624,"twenty":12.546351,"median":17.045767,"eighty":28.151549,"marketCap":13105180553},{"date":"2020-12-11","current":-3.358359,"twenty":12.522801,"median":17.010437,"eighty":26.313775,"marketCap":13045881094},{"date":"2020-12-18","current":-3.381257,"twenty":12.510607,"median":16.939781,"eighty":26.206587,"marketCap":13134830283},{"date":"2020-12-24","current":-3.251502,"twenty":12.499697,"median":16.867641,"eighty":26.067606,"marketCap":12630784877},{"date":"2020-12-31","current":-3.266767,"twenty":12.48622,"median":16.811357,"eighty":26.019015,"marketCap":12690084337},{"date":"2021-01-08","current":-3.30493,"twenty":12.477993,"median":16.777966,"eighty":25.940406,"marketCap":12838332986},{"date":"2021-01-15","current":-3.350726,"twenty":12.461833,"median":16.738894,"eighty":25.858596,"marketCap":13016231364},{"date":"2021-01-22","current":-3.236237,"twenty":12.446595,"median":16.738894,"eighty":25.805,"marketCap":12571485418},{"date":"2021-01-28","current":-3.121747,"twenty":12.437446,"median":16.684547,"eighty":25.757826,"marketCap":12126739471},{"date":"2021-02-05","current":-3.182808,"twenty":12.437446,"median":16.666433,"eighty":25.671017,"marketCap":12363937309},{"date":"2021-02-11","current":-3.335461,"twenty":12.413059,"median":16.652737,"eighty":25.622785,"marketCap":12956931905},{"date":"2021-02-19","current":-3.320196,"twenty":12.384207,"median":16.639495,"eighty":25.59028,"marketCap":12897632445},{"date":"2021-02-26","current":-3.801052,"twenty":12.352091,"median":16.604167,"eighty":25.521659,"marketCap":14765565420},{"date":"2021-03-05","current":-3.930806,"twenty":12.325265,"median":16.586501,"eighty":25.275818,"marketCap":15269610826},{"date":"2021-03-12","current":-4.045296,"twenty":12.290151,"median":16.575855,"eighty":24.964963,"marketCap":15714356772},{"date":"2021-03-19","current":-4.350601,"twenty":12.263317,"median":16.557737,"eighty":24.814892,"marketCap":16900345963},{"date":"2021-03-26","current":-4.228479,"twenty":12.242349,"median":16.543653,"eighty":24.520118,"marketCap":16425950287},{"date":"2021-04-01","current":-4.266642,"twenty":12.209907,"median":16.521508,"eighty":21.685556,"marketCap":16574198935},{"date":"2021-04-09","current":-4.365867,"twenty":12.155979,"median":16.515847,"eighty":21.534362,"marketCap":16959645422},{"date":"2021-04-16","current":-4.121622,"twenty":11.775197,"median":16.50339,"eighty":21.452285,"marketCap":16010854070},{"date":"2021-04-23","current":-3.839215,"twenty":11.155641,"median":16.490076,"eighty":21.365888,"marketCap":14913814069},{"date":"2021-04-30","current":-3.862113,"twenty":11.075931,"median":16.480517,"eighty":21.253573,"marketCap":15002763258},{"date":"2021-05-07","current":-3.778154,"twenty":11.014337,"median":16.462855,"eighty":21.188775,"marketCap":14676616231},{"date":"2021-05-14","current":-3.434685,"twenty":10.916512,"median":16.430929,"eighty":21.167176,"marketCap":13342378392},{"date":"2021-05-21","current":-3.311617,"twenty":10.844049,"median":16.427527,"eighty":21.098059,"marketCap":14142921095},{"date":"2021-05-28","current":-3.443526,"twenty":10.637531,"median":16.412812,"eighty":21.0635,"marketCap":14706265960},{"date":"2021-06-04","current":-3.40187,"twenty":10.170147,"median":16.393788,"eighty":21.024622,"marketCap":14528367582},{"date":"2021-06-10","current":-3.554607,"twenty":8.838312,"median":16.392877,"eighty":21.003023,"marketCap":15180661637},{"date":"2021-06-18","current":-3.506009,"twenty":8.78733,"median":16.37658,"eighty":20.929585,"marketCap":14973113528},{"date":"2021-06-25","current":-3.464354,"twenty":8.668976,"median":16.374648,"eighty":20.886387,"marketCap":14795215150},{"date":"2021-07-01","current":-3.394928,"twenty":8.630133,"median":16.358465,"eighty":20.864788,"marketCap":14498717857},{"date":"2021-07-09","current":-3.485181,"twenty":8.599214,"median":16.340351,"eighty":20.55036,"marketCap":14884164344},{"date":"2021-07-16","current":-3.394928,"twenty":7.989019,"median":16.322233,"eighty":20.241304,"marketCap":14498717857},{"date":"2021-07-23","current":-3.411418,"twenty":7.815108,"median":16.302852,"eighty":19.737656,"marketCap":14569144314},{"date":"2021-07-30","current":-3.543428,"twenty":7.101349,"median":16.247967,"eighty":19.627006,"marketCap":15132919756},{"date":"2021-08-05","current":-4.17968,"twenty":6.920193,"median":16.213541,"eighty":19.564943,"marketCap":14865868231},{"date":"2021-08-13","current":-4.27145,"twenty":6.811499,"median":16.193625,"eighty":19.459123,"marketCap":15192264540},{"date":"2021-08-19","current":-4.137967,"twenty":6.590488,"median":16.167354,"eighty":19.40189,"marketCap":14717506273},{"date":"2021-08-27","current":-4.221508,"twenty":-0.800934,"median":16.103884,"eighty":19.398075,"marketCap":15014636508},{"date":"2021-09-03","current":-4.204822,"twenty":-2.985886,"median":16.032384,"eighty":19.306503,"marketCap":14955290118},{"date":"2021-09-10","current":-4.163107,"twenty":-3.109535,"median":15.978037,"eighty":19.225176,"marketCap":14806924145},{"date":"2021-09-16","current":-4.104949,"twenty":-3.144646,"median":15.914003,"eighty":19.157698,"marketCap":14600073874},{"date":"2021-09-24","current":-4.171697,"twenty":-3.236237,"median":15.830351,"eighty":19.111987,"marketCap":14837473450},{"date":"2021-10-01","current":-4.15501,"twenty":-3.266767,"median":15.671477,"eighty":19.096649,"marketCap":14778123556},{"date":"2021-10-08","current":-4.280161,"twenty":-3.301877,"median":15.615723,"eighty":19.086917,"marketCap":15223247759},{"date":"2021-10-15","current":-4.630583,"twenty":-3.308942,"median":15.561374,"eighty":19.05274,"marketCap":16469595529},{"date":"2021-10-20","current":-4.488746,"twenty":-3.312563,"median":15.539556,"eighty":19.037085,"marketCap":15965121432},{"date":"2021-10-29","current":-4.338565,"twenty":-3.332953,"median":15.492631,"eighty":19.005077,"marketCap":15430972388},{"date":"2021-11-05","current":-4.405312,"twenty":-3.340041,"median":15.476373,"eighty":18.982184,"marketCap":15668371963},{"date":"2021-11-12","current":-9.659507,"twenty":-3.350726,"median":15.434565,"eighty":18.944029,"marketCap":15846421639},{"date":"2021-11-19","current":-9.60524,"twenty":-3.358359,"median":15.380677,"eighty":18.924951,"marketCap":15757396798},{"date":"2021-11-26","current":-9.134927,"twenty":-3.372067,"median":15.364418,"eighty":18.884333,"marketCap":14985848179},{"date":"2021-12-03","current":-8.809326,"twenty":-3.385294,"median":15.337931,"eighty":18.848641,"marketCap":14451699135},{"date":"2021-12-10","current":-8.954038,"twenty":-3.40187,"median":15.309127,"eighty":18.813344,"marketCap":14689098710},{"date":"2021-12-17","current":-8.809326,"twenty":-3.435824,"median":15.265921,"eighty":18.787867,"marketCap":14451699135},{"date":"2021-12-24","current":-8.91786,"twenty":-3.443526,"median":15.208314,"eighty":18.769882,"marketCap":14629748816},{"date":"2021-12-31","current":-9.026393,"twenty":-3.457411,"median":15.179511,"eighty":18.682969,"marketCap":14807798498},{"date":"2022-01-07","current":-8.990216,"twenty":-3.473418,"median":15.107502,"eighty":18.602742,"marketCap":14748448604},{"date":"2022-01-14","current":-9.153016,"twenty":-3.493633,"median":15.035492,"eighty":18.430756,"marketCap":15015523126},{"date":"2022-01-21","current":-9.243461,"twenty":-3.548026,"median":14.920322,"eighty":18.308499,"marketCap":15163897860},{"date":"2022-01-28","current":-8.972127,"twenty":-3.585811,"median":14.819832,"eighty":18.256189,"marketCap":14718773657},{"date":"2022-02-04","current":-9.225372,"twenty":-3.651452,"median":14.775769,"eighty":18.230033,"marketCap":15134222913},{"date":"2022-02-11","current":-9.60524,"twenty":-3.779909,"median":14.731706,"eighty":18.206267,"marketCap":15757396798},{"date":"2022-02-18","current":-9.804219,"twenty":-3.842268,"median":14.420086,"eighty":18.131952,"marketCap":16083821214},{"date":"2022-02-25","current":-9.171105,"twenty":-3.918594,"median":13.64529,"eighty":18.099929,"marketCap":15045198073},{"date":"2022-03-04","current":-9.134927,"twenty":-3.958284,"median":13.430613,"eighty":18.014255,"marketCap":14985848179},{"date":"2022-03-11","current":-9.134927,"twenty":-4.012922,"median":13.296441,"eighty":17.997906,"marketCap":14985848179},{"date":"2022-03-18","current":-9.333906,"twenty":-4.067722,"median":13.256189,"eighty":17.955406,"marketCap":15312272595},{"date":"2022-03-25","current":-9.876575,"twenty":-4.123245,"median":13.215939,"eighty":17.818092,"marketCap":16202521001},{"date":"2022-04-01","current":-9.930842,"twenty":-4.156607,"median":13.202521,"eighty":17.772321,"marketCap":16291545842},{"date":"2022-04-08","current":-9.822308,"twenty":-4.173294,"median":13.148853,"eighty":17.703664,"marketCap":16113496161},{"date":"2022-04-14","current":-9.876575,"twenty":-4.196971,"median":13.095183,"eighty":17.664431,"marketCap":16202521001},{"date":"2022-04-22","current":-9.985109,"twenty":-4.220847,"median":13.068349,"eighty":17.605583,"marketCap":16380570683},{"date":"2022-04-29","current":-9.948931,"twenty":-4.229127,"median":13.01468,"eighty":17.579428,"marketCap":16321220789},{"date":"2022-05-06","current":-9.713774,"twenty":-4.238171,"median":12.986568,"eighty":17.471539,"marketCap":15935446479},{"date":"2022-05-13","current":-9.333906,"twenty":-4.266642,"median":12.954303,"eighty":17.308678,"marketCap":15312272595},{"date":"2022-05-20","current":-16.873385,"twenty":-4.281908,"median":12.912133,"eighty":17.240069,"marketCap":16232195948},{"date":"2022-05-27","current":-16.965926,"twenty":-4.304806,"median":12.867091,"eighty":17.169415,"marketCap":16321220789},{"date":"2022-06-03","current":-16.873385,"twenty":-4.338565,"median":12.85117,"eighty":17.083092,"marketCap":16232195948},{"date":"2022-06-10","current":-16.410677,"twenty":-4.355251,"median":12.826839,"eighty":17.063429,"marketCap":15787071745},{"date":"2022-06-17","current":-15.670346,"twenty":-4.405312,"median":12.759753,"eighty":17.045767,"marketCap":15074873020},{"date":"2022-06-24","current":-34.508651,"twenty":-4.580523,"median":12.680471,"eighty":17.010437,"marketCap":33197321924},{"date":"2022-07-01","current":-34.374636,"twenty":-8.700792,"median":12.598747,"eighty":16.892879,"marketCap":33068400290},{"date":"2022-07-08","current":-34.776679,"twenty":-8.809326,"median":12.570736,"eighty":16.892879,"marketCap":33455165206},{"date":"2022-07-15","current":-34.910693,"twenty":-8.85274,"median":12.546769,"eighty":16.902259,"marketCap":33584086844},{"date":"2022-07-22","current":-36.066568,"twenty":-8.91786,"median":12.528479,"eighty":16.902259,"marketCap":34696038381},{"date":"2022-07-29","current":-36.535836,"twenty":-8.972127,"median":12.507718,"eighty":16.902259,"marketCap":35147473824},{"date":"2022-08-05","current":-36.334721,"twenty":-8.990216,"median":12.4919,"eighty":16.902259,"marketCap":34954001491},{"date":"2022-09-09","current":-36.201127,"twenty":-9.044482,"median":12.443275,"eighty":17.010437,"marketCap":34825483796},{"date":"2022-09-23","current":-35.396657,"twenty":-9.062571,"median":12.449639,"eighty":17.035167,"marketCap":34051584156},{"date":"2022-09-30","current":-34.189953,"twenty":-9.105985,"median":12.449639,"eighty":17.035167,"marketCap":32890734696},{"date":"2022-10-07","current":-34.39107,"twenty":-9.134927,"median":12.437742,"eighty":17.035167,"marketCap":33084209606},{"date":"2022-10-14","current":-33.787718,"twenty":-9.160252,"median":12.437446,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-21","current":-33.787718,"twenty":-9.185576,"median":12.357237,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-28","current":-34.458109,"twenty":-9.243461,"median":12.290151,"eighty":17.038701,"marketCap":33148701243},{"date":"2022-11-04","current":-35.798892,"twenty":-9.32667,"median":12.256609,"eighty":17.038701,"marketCap":34438533976},{"date":"2022-11-11","current":43.198215,"twenty":-9.32667,"median":12.256609,"eighty":17.046861,"marketCap":34632008881},{"date":"2022-11-18","current":44.083095,"twenty":-9.32667,"median":12.256609,"eighty":17.063429,"marketCap":35341416884},{"date":"2022-11-25","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.144684,"marketCap":35405908520},{"date":"2022-12-02","current":44.485313,"twenty":-9.32667,"median":12.256609,"eighty":17.187077,"marketCap":35663875067},{"date":"2022-12-09","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.240069,"marketCap":35405908520},{"date":"2022-12-16","current":44.726643,"twenty":-9.333906,"median":12.2499,"eighty":17.310727,"marketCap":35857349977},{"date":"2022-12-23","current":44.243982,"twenty":-9.333906,"median":12.2499,"eighty":17.474808,"marketCap":35470400157},{"date":"2022-12-30","current":44.485313,"twenty":-9.333906,"median":12.2499,"eighty":17.576158,"marketCap":35663875067},{"date":"2023-01-06","current":44.485313,"twenty":-9.333906,"median":12.243192,"eighty":17.605583,"marketCap":35663875067},{"date":"2023-01-13","current":47.139951,"twenty":-9.333906,"median":12.236484,"eighty":17.648085,"marketCap":37792099076},{"date":"2023-01-20","current":47.300839,"twenty":-9.333906,"median":12.236484,"eighty":17.680778,"marketCap":37921082350},{"date":"2023-01-27","current":48.105275,"twenty":-9.333906,"median":12.223065,"eighty":17.703664,"marketCap":38565998716},{"date":"2023-02-03","current":48.024831,"twenty":-9.333906,"median":12.223065,"eighty":17.785399,"marketCap":38501507080},{"date":"2023-02-10","current":47.300839,"twenty":-9.337524,"median":12.216518,"eighty":17.821361,"marketCap":37921082350},{"date":"2023-02-17","current":46.979064,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37663115803},{"date":"2023-02-24","current":46.415959,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37211674347},{"date":"2023-03-03","current":45.852854,"twenty":-9.344759,"median":12.20981,"eighty":17.8279,"marketCap":36760232890},{"date":"2023-03-10","current":46.174628,"twenty":46.39987,"median":46.737733,"eighty":46.882532,"marketCap":37018199437},{"date":"2023-03-17","current":46.094185,"twenty":-9.351995,"median":12.209649,"eighty":17.8454,"marketCap":36953707800},{"date":"2023-03-23","current":45.691967,"twenty":-9.351995,"median":12.196231,"eighty":17.805015,"marketCap":36631249617},{"date":"2023-03-31","current":46.094185,"twenty":-9.351995,"median":12.182814,"eighty":17.981561,"marketCap":36953707800},{"date":"2023-04-06","current":46.576846,"twenty":-9.351995,"median":12.182814,"eighty":17.997908,"marketCap":37340657620},{"date":"2023-04-14","current":45.933297,"twenty":-9.355613,"median":12.169397,"eighty":18.043679,"marketCap":36824724527},{"date":"2023-04-21","current":47.139951,"twenty":-9.362848,"median":12.155979,"eighty":18.161376,"marketCap":37792099076},{"date":"2023-04-28","current":47.059508,"twenty":-9.362848,"median":12.155979,"eighty":18.220225,"marketCap":37727607440},{"date":"2023-05-05","current":47.300839,"twenty":-9.366466,"median":12.155979,"eighty":18.282342,"marketCap":37921082350},{"date":"2023-05-12","current":47.461726,"twenty":-9.370084,"median":12.074282,"eighty":18.439272,"marketCap":38050065623},{"date":"2023-05-19","current":18.718363,"twenty":-9.370084,"median":12.074282,"eighty":18.704448,"marketCap":40371764542},{"date":"2023-05-26","current":15.586857,"twenty":-9.37732,"median":11.992586,"eighty":18.434025,"marketCap":33617733931},{"date":"2023-06-01","current":15.875503,"twenty":-9.37732,"median":11.992586,"eighty":18.226459,"marketCap":34240284559},{"date":"2023-06-09","current":17.438999,"twenty":-9.391791,"median":11.829543,"eighty":18.063295,"marketCap":37612433796},{"date":"2023-06-16","current":18.689797,"twenty":-9.399026,"median":11.80237,"eighty":17.976173,"marketCap":40310153186},{"date":"2023-06-23","current":17.82386,"twenty":-9.399026,"median":11.80237,"eighty":17.843103,"marketCap":38442501301},{"date":"2023-06-26","current":17.992237,"twenty":-9.399026,"median":11.80237,"eighty":17.880976,"marketCap":38805655834},{"date":"2023-07-07","current":17.607376,"twenty":-9.420733,"median":11.322305,"eighty":17.651712,"marketCap":37975588337},{"date":"2023-07-13","current":17.82386,"twenty":-9.420733,"median":11.322305,"eighty":17.602565,"marketCap":38442501308},{"date":"2023-07-21","current":17.716073,"twenty":-9.424351,"median":11.304189,"eighty":17.583322,"marketCap":38210027195},{"date":"2023-07-28","current":18.24563,"twenty":-9.438822,"median":11.286072,"eighty":17.43741,"marketCap":39352174747},{"date":"2023-08-04","current":17.138375,"twenty":-9.453293,"median":11.231726,"eighty":17.371823,"marketCap":36964048047},{"date":"2023-09-11","current":16.175919,"twenty":-9.529266,"median":10.923758,"eighty":17.077562,"marketCap":34888221352},{"date":"2023-09-25","current":15.766706,"twenty":-9.532884,"median":10.806007,"eighty":17.046423,"marketCap":34005632419},{"date":"2023-10-09","current":15.766706,"twenty":-9.554591,"median":10.416521,"eighty":16.978449,"marketCap":34005632419},{"date":"2023-10-16","current":15.501922,"twenty":-9.590769,"median":10.235364,"eighty":16.884415,"marketCap":33434545462},{"date":"2023-10-30","current":14.587212,"twenty":-9.60524,"median":8.835581,"eighty":16.798469,"marketCap":31461699612},{"date":"2023-11-27","current":9.777193,"twenty":-9.641418,"median":8.667155,"eighty":16.738894,"marketCap":26114881815},{"date":"2024-01-15","current":10.102583,"twenty":-9.699303,"median":7.77163,"eighty":16.684547,"marketCap":26983998326},{"date":"2024-01-22","current":10.071593,"twenty":-9.713774,"median":7.445548,"eighty":16.654822,"marketCap":26901225325},{"date":"2024-03-15","current":9.884462,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26401397319},{"date":"2024-03-22","current":9.946433,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26566923321},{"date":"2024-03-28","current":9.915448,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26484160320},{"date":"2024-04-05","current":9.930893,"twenty":-9.768041,"median":-2.988176,"eighty":16.575855,"marketCap":26525415543},{"date":"2024-04-12","current":9.976478,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":26647173434},{"date":"2024-04-19","current":9.681884,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":25860312812},{"date":"2024-04-26","current":10.131124,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":27060231327},{"date":"2024-05-03","current":10.100142,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":26977478326},{"date":"2024-05-10","current":10.456435,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":27929137837},{"date":"2024-05-17","current":9.03688,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":24171846253},{"date":"2024-05-24","current":8.903593,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23815329347},{"date":"2024-05-31","current":9.023551,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24136194563},{"date":"2024-06-07","current":9.063537,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24243149635},{"date":"2024-06-14","current":8.970236,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23993587800},{"date":"2024-06-21","current":9.010222,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24100542872},{"date":"2024-06-28","current":9.196825,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24599666541},{"date":"2024-07-05","current":9.303454,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24884880066},{"date":"2024-07-12","current":9.370098,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25063138519},{"date":"2024-07-19","current":9.3946,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25128674778},{"date":"2024-07-26","current":9.301187,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24878815796},{"date":"2024-08-02","current":8.152529,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":21806385418},{"date":"2024-08-08","current":7.841245,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":20973763119},{"date":"2024-08-16","current":8.144534,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":21785000418},{"date":"2024-08-23","current":8.277896,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22141717224},{"date":"2024-08-30","current":8.371206,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22391301798},{"date":"2024-09-06","current":8.3703,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22388877718},{"date":"2024-09-13","current":8.690135,"twenty":-9.768041,"median":-3.098849,"eighty":16.564984,"marketCap":23244372566},{"date":"2024-09-20","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.5525,"marketCap":23529579592},{"date":"2024-09-27","current":8.863404,"twenty":-9.768041,"median":-3.098849,"eighty":16.521508,"marketCap":23707833983},{"date":"2024-10-04","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23529579592},{"date":"2024-10-11","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23066118175},{"date":"2024-10-18","current":8.663478,"twenty":-9.768041,"median":-3.098849,"eighty":16.492522,"marketCap":23173070810},{"date":"2024-10-25","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.456289,"marketCap":23066118175},{"date":"2024-11-01","current":8.583507,"twenty":-9.768041,"median":-3.098849,"eighty":16.430929,"marketCap":22959165541},{"date":"2024-11-08","current":8.596836,"twenty":-9.768041,"median":-3.098849,"eighty":16.37658,"marketCap":22994816419},{"date":"2024-11-15","current":9.526151,"twenty":-9.768041,"median":-3.098849,"eighty":16.357333,"marketCap":18820817343},{"date":"2024-11-22","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.322233,"marketCap":18880282800},{"date":"2024-11-29","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":16.220787,"marketCap":18761351885},{"date":"2024-12-06","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.176475,"marketCap":18880282800},{"date":"2024-12-13","current":9.661594,"twenty":-9.768041,"median":-3.098849,"eighty":15.850067,"marketCap":19088411902},{"date":"2024-12-20","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.630215,"marketCap":18969480987},{"date":"2024-12-27","current":9.721791,"twenty":-9.768041,"median":-3.098849,"eighty":15.550505,"marketCap":19207342817},{"date":"2025-01-03","current":9.706742,"twenty":-9.768041,"median":-3.098849,"eighty":15.514274,"marketCap":19177610088},{"date":"2025-01-10","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.478043,"marketCap":18969480987},{"date":"2025-01-17","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":15.403236,"marketCap":18880282800},{"date":"2025-01-24","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":15.323708,"marketCap":18761351885},{"date":"2025-01-31","current":9.571299,"twenty":-9.768041,"median":-3.098849,"eighty":14.949066,"marketCap":18910015529},{"date":"2025-02-07","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":14.549348,"marketCap":18880282800},{"date":"2025-02-14","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":13.579519,"marketCap":18969480987},{"date":"2025-02-21","current":9.857234,"twenty":-9.768041,"median":-3.098849,"eighty":11.807805,"marketCap":19474937377},{"date":"2025-02-28","current":10.248514,"twenty":-9.768041,"median":-3.098849,"eighty":11.242595,"marketCap":20247988326},{"date":"2025-03-07","current":10.383957,"twenty":-9.768041,"median":-3.098849,"eighty":11.083178,"marketCap":20515582885},{"date":"2025-03-14","current":10.067923,"twenty":-9.768041,"median":-3.098849,"eighty":10.970859,"marketCap":19891195580},{"date":"2025-03-21","current":10.233464,"twenty":-9.768041,"median":-3.098849,"eighty":10.876658,"marketCap":20218255597},{"date":"2025-03-28","current":10.218415,"twenty":-9.768041,"median":-3.098849,"eighty":10.684267,"marketCap":20188522868},{"date":"2025-04-04","current":9.857234,"twenty":-9.768041,"median":-3.102666,"eighty":10.70637,"marketCap":19474937377},{"date":"2025-04-11","current":9.270315,"twenty":-9.768041,"median":-3.098849,"eighty":10.518399,"marketCap":18315360953},{"date":"2025-04-17","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":10.34616,"marketCap":18969480987},{"date":"2025-04-25","current":10.045976,"twenty":-9.768041,"median":-3.102666,"eighty":10.278612,"marketCap":19847835651},{"date":"2025-05-02","current":10.181326,"twenty":-9.768041,"median":-3.102666,"eighty":10.233464,"marketCap":20115246611},{"date":"2025-05-06","current":10.301638,"twenty":-9.768041,"median":-3.102666,"eighty":10.233464,"marketCap":20352945241}],"updateTime":1746637565445}}}