Caris Life Sciences, Inc.

31.29

-0.1150-0.37%

Post-market: 31.950.6650+2.13%19:50 EDT

Volume:835.92K

Turnover:26.37M

Market Cap:8.87B

PE:- -

High:33.41

Open:33.37

Low:30.47

Close:31.40

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","market":"US","secType":"STK","nameCN":"Caris Life Sciences, Inc.","latestPrice":31.285,"timestamp":1752782400000,"preClose":31.4,"halted":0,"volume":835915,"hourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.285,"latestTime":"19:50 EDT","volume":2655,"amount":83406.1249,"timestamp":1752796202890},"delay":0,"floatShares":23529412,"shares":283555185,"eps":0,"marketStatus":"Closed","change":-0.115,"latestTime":"07-17 16:00:00 EDT","open":33.37,"high":33.4132,"low":30.47,"amount":26368207.249375,"amplitude":0.093732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1750219200000,"exchange":"NASDAQ","adjPreClose":31.4,"preHourTrading":{"tag":"盘前","latestPrice":33.57,"preClose":31.4,"latestTime":"09:29 EDT","volume":13029,"amount":426785.83260300005,"timestamp":1752758996679},"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.285,"latestTime":"19:50 EDT","volume":2655,"amount":83406.1249,"timestamp":1752796202890},"volumeRatio":1.567221,"impliedVol":0.797,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","floatShares":23529412,"roa":"-42.48%","roe":"--","lyrEps":-2.664025,"volumeRatio":1.567221,"shares":283555185,"dividePrice":0,"high":33.4132,"amplitude":0.093732,"preClose":31.4,"low":30.47,"week52Low":25.4001,"pbRate":"-3.41","psRate":"19.60","week52High":33.4132,"institutionHeld":0,"latestPrice":31.285,"eps":0,"divideRate":0,"volume":835915,"delay":0,"ttmEps":0,"open":33.37,"prevYearClose":21,"prevWeekClose":26.51,"prevMonthClose":26.72,"prevQuarterClose":26.72,"fiveDayClose":26.62,"twentyDayClose":21,"sixtyDayClose":21},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552404489","title":"S&P 500 Futures Steady In Premarket Trading; Regencell Bioscience, CSX Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2552404489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552404489?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:31","pubTimestamp":1752751860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Regencell Bioscience Holdings Ltd.  was up 7.3% in pre-market trading, and CSX Corp.  was up 5.9%.Caris Life Sciences Inc. , Toast Inc. , and UGI Corp.  were all posting gains of at least 3%. In early trading, Archer Daniels Midland Co.  and Ingredion Inc.  had posted declines, falling 6.2% and 5.5%, respectively.Meanwhile S&P 500 futures were down 0.02%, with futures for the Dow Jones Industrial Average falling 0.17%. The Cboe Volatility Index futures were down 0.41%.In commodities news, Brent crude oil futures were up 0.18%, and gold futures were down 0.81%. Bitcoin was down 0.88% to $118,286.In the previous regular trading session, the S&P 500 and the Dow were up 0.32% and 0.53%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 0.60% and China's Shanghai Composite Index rising 0.37%.In afternoon trading, st","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BD4GTT62.SGD",".SPX","IE00B775SV38.USD","LU2346227817.USD","BK4104","CAI","LU0471298777.SGD","BK4566","LU2380233275.USD","VOO","BK4016","INGR","LU0385154629.USD","TOST","CSX","IE00BSNM7G36.USD","IE00BD4GTW91.USD","BK4197","IE00B29SXL02.USD","RGC","BK4139","LU0054578231.USD","BK4007","BK4189","LU1989763690.USD","LU0077335932.USD","BK4608","BK4539","UGI","LU2211817866.USD","LU1571399168.USD","BK4106","BK4227","IE00B29SXK94.USD","BK4520","ADM","BK4532","IE00B3S45H60.SGD","SPY","BK4597","LU1989763427.SGD","LU1074936037.SGD","BK4588","IE00BD4GTV84.USD"],"gpt_icon":1},{"id":"2551199039","title":"Caris Life Sciences Initiated at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199039?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:44","pubTimestamp":1752601440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 13:44 ET (17:44 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAI"],"gpt_icon":0},{"id":"2551219758","title":"Exploring 3 High Growth Tech Stocks In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551219758","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551219758?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:15","pubTimestamp":1752599717,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed movements with major indexes reaching record highs amidst inflation data and earnings reports, the tech sector stands out with notable rallies spurred by companies like Nvidia. In this dynamic environment, identifying high-growth tech stocks involves looking at those that can leverage current trends such as AI advancements and strategic partnerships to sustain their momentum in a competitive landscape.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-cai/caris-life-sciences/news/exploring-3-high-growth-tech-stocks-in-the-us-market-40","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VERX","IE00BZ9MQY76.HKD","LU0320765992.SGD","CF","IE00B894F039.SGD","AVXL","LU2456880835.USD","IE00B19Z3581.USD","LU1093756325.SGD","SG9999001176.USD","IE00B4R5TH58.HKD","LU0079474960.USD","LU0566484027.USD","BK4104","LU0417517546.SGD","LU2462157665.USD","VRTX","LU2236285917.USD","LU0889565916.HKD","LU1585245621.USD","LU2362541513.USD","IE00BFTCPJ56.SGD","IE00B19Z3B42.SGD","IE00BJJMRZ35.SGD","CAI","CAI.AU","LU1430594728.SGD","LU0256863811.USD","LU1674673428.USD","SG9999013999.USD","BK4532","IE00B19Z9Z06.USD","IE00BJT1NW94.SGD","BK4567","LU0109394709.USD","IE0002270589.USD","LU0289739699.SGD","IE0002141913.USD","LU0757428866.USD","LU1035775433.USD","LU0061475181.USD","LU0234570918.USD","LU1559883803.SGD","BK4585","BK4533","IE00B19Z9P08.USD","BK4588","SGXZ57979304.SGD","BK4139","IE0009355771.USD"],"gpt_icon":0},{"id":"2551134542","title":"Cathie Wood’s ARK Investment buys 52.5K shares of Caris Life Sciences today","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134542?lang=en_us&edition=fundamental","pubTime":"2025-07-15 08:50","pubTimestamp":1752540608,"startTime":"0","endTime":"0","summary":"20:46 EDT Cathie Wood’s ARK Investment buys 52.5K shares of Caris Life Sciences (CAI) today Published first on TheFly – the ultimate source for rea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-52-5k-shares-of-caris-life-sciences-today-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-52-5k-shares-of-caris-life-sciences-today-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4544","CAI","BK4139","BK4104","ARKK","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAI","date":"2025-07-16","current":-28.504156,"percent":0,"low":-28.504156,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"high":107.468937,"avg":26.788317,"sd":30.749891,"marketCap":8035036640},"quantilePoints":[{"date":"2020-07-17","current":9.514491,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":295053889},{"date":"2020-07-24","current":9.852317,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":305530192},{"date":"2020-07-31","current":9.531106,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":295569117},{"date":"2020-08-07","current":69.657077,"twenty":2.705526,"median":5.090676,"eighty":13.67821,"marketCap":347379843},{"date":"2020-08-14","current":76.178756,"twenty":2.705526,"median":5.11359,"eighty":17.860355,"marketCap":379903454},{"date":"2020-08-21","current":75.068683,"twenty":2.705526,"median":5.124745,"eighty":18.628236,"marketCap":374367520},{"date":"2020-08-28","current":76.872551,"twenty":2.705526,"median":5.132663,"eighty":18.988477,"marketCap":383363412},{"date":"2020-09-04","current":79.196766,"twenty":2.705526,"median":5.145764,"eighty":19.348717,"marketCap":394954274},{"date":"2020-09-11","current":76.629723,"twenty":2.705526,"median":5.152526,"eighty":19.908039,"marketCap":382152427},{"date":"2020-09-18","current":94.494959,"twenty":2.705526,"median":5.178962,"eighty":20.277759,"marketCap":471246361},{"date":"2020-09-25","current":89.326182,"twenty":2.705526,"median":5.186965,"eighty":21.889362,"marketCap":445469669},{"date":"2020-10-02","current":95.709101,"twenty":2.705526,"median":5.201288,"eighty":22.135843,"marketCap":477301288},{"date":"2020-10-09","current":97.096693,"twenty":2.705526,"median":5.219193,"eighty":22.477123,"marketCap":484221206},{"date":"2020-10-16","current":96.055999,"twenty":2.705526,"median":5.258472,"eighty":22.884764,"marketCap":479031268},{"date":"2020-10-23","current":103.75713,"twenty":2.705526,"median":5.340502,"eighty":23.159685,"marketCap":517436808},{"date":"2020-10-30","current":92.62407,"twenty":2.705526,"median":5.395172,"eighty":24.866088,"marketCap":461916237},{"date":"2020-11-06","current":19.477066,"twenty":2.705526,"median":5.511316,"eighty":24.866088,"marketCap":510474415},{"date":"2020-11-13","current":19.985396,"twenty":2.705526,"median":5.685546,"eighty":24.866088,"marketCap":523797236},{"date":"2020-11-20","current":21.042187,"twenty":2.705526,"median":6.157888,"eighty":24.866088,"marketCap":551494680},{"date":"2020-11-27","current":20.741202,"twenty":2.705526,"median":7.062761,"eighty":24.866088,"marketCap":543606168},{"date":"2020-12-04","current":23.095573,"twenty":2.705526,"median":7.307391,"eighty":24.866088,"marketCap":605311866},{"date":"2020-12-11","current":21.985273,"twenty":2.705526,"median":7.475675,"eighty":24.866088,"marketCap":576212020},{"date":"2020-12-18","current":21.771239,"twenty":2.705526,"median":7.720303,"eighty":24.866088,"marketCap":570602411},{"date":"2020-12-24","current":20.533857,"twenty":2.705526,"median":7.870105,"eighty":24.866088,"marketCap":538171859},{"date":"2020-12-31","current":20.848219,"twenty":2.705526,"median":7.978294,"eighty":24.866088,"marketCap":546410972},{"date":"2021-01-08","current":23.169147,"twenty":2.700304,"median":8.128096,"eighty":24.911592,"marketCap":607240169},{"date":"2021-01-15","current":22.533734,"twenty":2.719072,"median":8.347986,"eighty":24.911592,"marketCap":590586643},{"date":"2021-01-22","current":23.423312,"twenty":2.727066,"median":8.460987,"eighty":24.911592,"marketCap":613901580},{"date":"2021-01-29","current":21.965207,"twenty":2.745343,"median":8.608493,"eighty":24.911592,"marketCap":575686119},{"date":"2021-02-05","current":22.246127,"twenty":2.785232,"median":8.7273,"eighty":25.287001,"marketCap":583048731},{"date":"2021-02-12","current":24.332955,"twenty":2.796301,"median":8.880377,"eighty":25.287001,"marketCap":637742418},{"date":"2021-02-19","current":26.297034,"twenty":2.810473,"median":9.054828,"eighty":25.613114,"marketCap":729295652},{"date":"2021-02-26","current":26.958035,"twenty":2.836425,"median":9.146199,"eighty":28.310629,"marketCap":747627184},{"date":"2021-03-05","current":26.011338,"twenty":2.869117,"median":9.298505,"eighty":28.363181,"marketCap":721372425},{"date":"2021-03-12","current":30.043434,"twenty":2.869527,"median":9.384346,"eighty":28.768984,"marketCap":833194555},{"date":"2021-03-19","current":27.675965,"twenty":2.872378,"median":9.531106,"eighty":28.843555,"marketCap":767537524},{"date":"2021-03-26","current":27.57732,"twenty":2.872787,"median":9.633561,"eighty":28.768984,"marketCap":764801815},{"date":"2021-04-01","current":28.064377,"twenty":2.872787,"median":9.758169,"eighty":28.996994,"marketCap":778309381},{"date":"2021-04-09","current":26.942296,"twenty":2.890938,"median":9.896622,"eighty":29.023283,"marketCap":747190684},{"date":"2021-04-16","current":27.743783,"twenty":2.906787,"median":10.156913,"eighty":29.023283,"marketCap":769418325},{"date":"2021-04-23","current":25.337292,"twenty":2.906787,"median":10.264754,"eighty":29.023283,"marketCap":702679122},{"date":"2021-04-30","current":11.501042,"twenty":2.906787,"median":10.72734,"eighty":29.023283,"marketCap":745302045},{"date":"2021-05-07","current":11.559155,"twenty":2.906787,"median":10.865793,"eighty":29.023283,"marketCap":749067926},{"date":"2021-05-14","current":11.10746,"twenty":2.929345,"median":10.946005,"eighty":29.023283,"marketCap":719796762},{"date":"2021-05-21","current":10.930481,"twenty":2.943759,"median":10.999686,"eighty":29.023283,"marketCap":708327943},{"date":"2021-05-28","current":10.737652,"twenty":3.01703,"median":10.999686,"eighty":29.023283,"marketCap":695832066},{"date":"2021-06-04","current":11.012367,"twenty":3.073065,"median":11.038727,"eighty":29.023283,"marketCap":713634411},{"date":"2021-06-11","current":9.998035,"twenty":3.103816,"median":11.0381,"eighty":28.996994,"marketCap":647902674},{"date":"2021-06-18","current":10.079921,"twenty":3.125684,"median":11.0381,"eighty":28.996994,"marketCap":653209142},{"date":"2021-06-25","current":14.763781,"twenty":3.219987,"median":11.059627,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-02","current":14.763781,"twenty":3.309507,"median":11.111928,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-09","current":14.74525,"twenty":3.336158,"median":11.126568,"eighty":29.023283,"marketCap":955536452},{"date":"2021-07-16","current":14.891037,"twenty":3.449057,"median":11.236847,"eighty":29.023283,"marketCap":964983876},{"date":"2021-07-23","current":14.936518,"twenty":3.581026,"median":11.28761,"eighty":29.023283,"marketCap":967931186},{"date":"2021-07-30","current":14.944544,"twenty":3.646136,"median":11.326651,"eighty":29.023283,"marketCap":968451299},{"date":"2021-08-06","current":9.360218,"twenty":3.752407,"median":11.370572,"eighty":29.023283,"marketCap":967584443},{"date":"2021-08-13","current":9.363572,"twenty":3.848686,"median":11.370572,"eighty":29.023283,"marketCap":967931186},{"date":"2021-08-20","current":9.38873,"twenty":3.898716,"median":11.370572,"eighty":29.023283,"marketCap":970531753},{"date":"2021-08-27","current":9.375312,"twenty":3.945116,"median":11.370572,"eighty":29.049822,"marketCap":969144784},{"date":"2021-09-03","current":9.390407,"twenty":4.024071,"median":11.370572,"eighty":29.049822,"marketCap":970705124},{"date":"2021-09-10","current":9.365249,"twenty":4.076458,"median":11.370572,"eighty":29.049822,"marketCap":968104557},{"date":"2021-09-17","current":9.368604,"twenty":4.110509,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-09-24","current":9.368604,"twenty":4.156375,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-10-01","current":9.376989,"twenty":4.213229,"median":11.370724,"eighty":29.050072,"marketCap":969318155},{"date":"2021-10-07","current":9.380344,"twenty":4.238981,"median":11.370724,"eighty":29.050072,"marketCap":969664897},{"date":"2021-10-15","current":9.378667,"twenty":4.266668,"median":11.380332,"eighty":29.050823,"marketCap":969491526},{"date":"2021-10-22","current":9.378667,"twenty":4.284214,"median":11.383933,"eighty":29.120677,"marketCap":969491526},{"date":"2021-10-29","current":9.382021,"twenty":4.305342,"median":11.383933,"eighty":29.120677,"marketCap":969838269},{"date":"2021-11-05","current":9.383698,"twenty":4.32826,"median":11.383933,"eighty":29.120677,"marketCap":970011640},{"date":"2021-11-09","current":6.915273,"twenty":4.340793,"median":11.383933,"eighty":29.120677,"marketCap":961803774},{"date":"2025-06-20","current":-27.445954,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7736739976},{"date":"2025-06-27","current":-26.374479,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7434701838},{"date":"2025-07-03","current":-26.167427,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7376335954},{"date":"2025-07-11","current":-26.246304,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7398570576},{"date":"2025-07-16","current":-28.504156,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":8035036640}],"updateTime":1752769653046}}}