Cal-Maine

107.88

-3.2600-2.93%

Post-market: 107.880.00000.00%19:41 EDT

Volume:926.85K

Turnover:100.20M

Market Cap:5.23B

PE:4.32

High:110.44

Open:110.11

Low:106.38

Close:111.14

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CALM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CALM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALM\",,,,,undefined,":{"symbol":"CALM","market":"US","secType":"STK","nameCN":"Cal-Maine","latestPrice":107.88,"timestamp":1754078400000,"preClose":111.14,"halted":0,"volume":926847,"hourTrading":{"tag":"盘后","latestPrice":107.88,"preClose":107.88,"latestTime":"19:41 EDT","volume":27944,"amount":3018546.7956,"timestamp":1754091690102},"delay":0,"floatShares":45341450,"shares":48497477,"eps":24.95,"marketStatus":"Market Closed","change":-3.26,"latestTime":"08-01 16:00:00 EDT","open":110.11,"high":110.44,"low":106.38,"amount":100198092.5208,"amplitude":0.036531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":24.95,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":850280400000,"exchange":"NASDAQ","adjPreClose":111.14,"dividendRate":0.062477,"preHourTrading":{"tag":"盘前","latestPrice":110.21,"preClose":111.14,"latestTime":"09:29 EDT","volume":185,"amount":20506.78935,"timestamp":1754054999909},"postHourTrading":{"tag":"盘后","latestPrice":107.88,"preClose":107.88,"latestTime":"19:41 EDT","volume":27944,"amount":3018546.7956,"timestamp":1754091690102},"volumeRatio":0.7870747125310581,"optionData":{"bulkOrders":[{"symbol":"CALM","call":true,"expireDate":1755230400000,"strike":"100.0","timestamp":1754077427957,"price":8.51,"volume":1220,"amount":1038220,"type":"+"}]},"impliedVol":0.3777,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALM\",,,,,undefined,":{"symbol":"CALM","floatShares":45341450,"roa":"36.80%","roe":"55.84%","lyrEps":25.04255,"volumeRatio":0.7870747125310581,"shares":48497477,"dividePrice":6.74,"high":110.44,"amplitude":0.036531,"preClose":111.14,"low":106.38,"week52Low":67.4,"pbRate":"2.04","psRate":"1.23","week52High":126.4,"institutionHeld":0.9767,"latestPrice":107.88,"eps":24.95,"divideRate":0.062477,"volume":926847,"delay":0,"ttmEps":24.95,"open":110.11,"prevYearClose":102.92,"prevWeekClose":104.92,"prevMonthClose":111.14,"prevQuarterClose":99.63,"fiveDayClose":104.92,"twentyDayClose":102.9,"sixtyDayClose":96.87},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CALM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CALM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554279300","title":"Cal-Maine Foods Beats Q4 EPS Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2554279300","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554279300?lang=en_us&edition=fundamental","pubTime":"2025-07-25 22:44","pubTimestamp":1753454640,"startTime":"0","endTime":"0","summary":"EPS reached $7.04 in Q4 FY2025, beating analyst estimates by 295.5%.Revenue soared to $1.10 billion in the fourth quarter, up 72% year over year, driven by surging egg prices and higher volumes.Net income and gross profit more than tripled compared to the prior year, propelled by supply disruptions and increased production.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/07/25/cal-maine-foods-beats-q4-eps-estimates-by-295/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CALM"],"gpt_icon":0},{"id":"2553786714","title":"Stephens Keeps Their Hold Rating on Cal-Maine Foods (CALM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786714","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786714?lang=en_us&edition=fundamental","pubTime":"2025-07-24 22:05","pubTimestamp":1753365932,"startTime":"0","endTime":"0","summary":"Stephens analyst Pooran Sharma maintained a Hold rating on Cal-Maine Foods today and set a price target of $115.00. The company’s shares opened tod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stephens-keeps-their-hold-rating-on-cal-maine-foods-calm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stephens-keeps-their-hold-rating-on-cal-maine-foods-calm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALM"],"gpt_icon":0},{"id":"2553789475","title":"Cal-Maine Foods Is Maintained at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789475?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:58","pubTimestamp":1753365480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CALM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 24, 2025 09:58 ET (13:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","CALM","BK4212"],"gpt_icon":0},{"id":"2553204151","title":"Cal-Maine Foods price target raised to $105 from $100 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204151?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:55","pubTimestamp":1753354520,"startTime":"0","endTime":"0","summary":"BMO Capital raised the firm’s price target on Cal-Maine Foods (CALM) to $105 from $100 and keeps a Market Perform rating on the shares. Cal-Maine’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cal-maine-foods-price-target-raised-to-105-from-100-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cal-maine-foods-price-target-raised-to-105-from-100-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALM","BMO"],"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALM\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"CALM","amount":2.354,"announcedDate":"2007-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-19"},{"market":"US","date":"2025-07-22","symbol":"CALM","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":7.04},{"date":"2025-04-30","symbol":"CALM","amount":3.456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-08","symbol":"CALM","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":10.38},{"date":"2025-01-29","symbol":"CALM","amount":1.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-12","value":0.983,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-11","value":0.751,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-12","value":0.441,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-21","value":0.351,"currency":"USD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-15","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALM","date":"2025-08-01","current":4.417867,"percent":0.205212,"low":-334.922374,"twenty":4.27875,"median":10.513752,"eighty":42.592498,"high":892.180926,"avg":68.415128,"sd":208.434112,"marketCap":5390009593},"quantilePoints":[{"date":"2020-08-07","current":120.508936,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2216279836},{"date":"2020-08-14","current":123.187501,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2265541337},{"date":"2020-08-21","current":111.342522,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2047700313},{"date":"2020-08-28","current":108.441603,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1994349524},{"date":"2020-09-04","current":102.270559,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1880857844},{"date":"2020-09-11","current":102.534278,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1885707915},{"date":"2020-09-18","current":102.929858,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1892983023},{"date":"2020-09-25","current":102.69251,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1888617958},{"date":"2020-10-02","current":41.860137,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1873324838},{"date":"2020-10-09","current":41.424207,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1853816118},{"date":"2020-10-16","current":41.90373,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1875275710},{"date":"2020-10-23","current":43.320501,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1938679050},{"date":"2020-10-30","current":41.794747,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1870398530},{"date":"2020-11-06","current":42.731996,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1912342278},{"date":"2020-11-13","current":43.810922,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1960626360},{"date":"2020-11-20","current":42.677505,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1909903688},{"date":"2020-11-27","current":42.775589,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1914293150},{"date":"2020-12-04","current":42.666606,"twenty":-31.906613,"median":13.630552,"eighty":18.968421,"marketCap":1909415970},{"date":"2020-12-11","current":40.922888,"twenty":-31.906613,"median":13.630552,"eighty":19.08427,"marketCap":1831381090},{"date":"2020-12-18","current":39.843962,"twenty":-31.906613,"median":13.630552,"eighty":19.165365,"marketCap":1783097008},{"date":"2020-12-24","current":40.715822,"twenty":-31.906613,"median":13.630552,"eighty":19.26963,"marketCap":1822114448},{"date":"2020-12-31","current":40.91199,"twenty":-31.906613,"median":13.630552,"eighty":19.343677,"marketCap":1830893372},{"date":"2021-01-08","current":27.687375,"twenty":-31.906613,"median":13.630552,"eighty":19.516775,"marketCap":1854168142},{"date":"2021-01-15","current":26.558616,"twenty":-31.906613,"median":13.630552,"eighty":26.713001,"marketCap":1778577384},{"date":"2021-01-22","current":27.257718,"twenty":-31.906613,"median":13.630552,"eighty":27.047988,"marketCap":1825394886},{"date":"2021-01-29","current":27.920409,"twenty":-31.906613,"median":13.630552,"eighty":27.512599,"marketCap":1869773976},{"date":"2021-02-05","current":28.095185,"twenty":-31.906613,"median":13.630552,"eighty":27.840304,"marketCap":1881478351},{"date":"2021-02-12","current":28.452019,"twenty":-31.906613,"median":13.630552,"eighty":28.281612,"marketCap":1905374785},{"date":"2021-02-19","current":28.20442,"twenty":-31.906613,"median":13.630552,"eighty":28.41852,"marketCap":1888793586},{"date":"2021-02-26","current":27.745634,"twenty":-31.906613,"median":13.630552,"eighty":28.41852,"marketCap":1858069601},{"date":"2021-03-05","current":29.799248,"twenty":-31.917395,"median":13.628882,"eighty":28.578731,"marketCap":1995596012},{"date":"2021-03-12","current":30.869748,"twenty":-31.917395,"median":13.628882,"eighty":28.985084,"marketCap":2067285312},{"date":"2021-03-19","current":30.782361,"twenty":-31.917395,"median":13.628882,"eighty":30.540588,"marketCap":2061433124},{"date":"2021-03-26","current":29.500673,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1975601037},{"date":"2021-04-01","current":28.41351,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1897084809},{"date":"2021-04-09","current":28.925729,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1931284123},{"date":"2021-04-16","current":28.728159,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1918092959},{"date":"2021-04-23","current":28.574493,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1907833165},{"date":"2021-04-30","current":27.33785,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1825266249},{"date":"2021-05-07","current":27.484199,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1835037482},{"date":"2021-05-14","current":27.286628,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1821846318},{"date":"2021-05-21","current":27.257359,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1819892071},{"date":"2021-05-28","current":25.545084,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1705568650},{"date":"2021-06-04","current":26.145112,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1745630703},{"date":"2021-06-11","current":27.147598,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1812563647},{"date":"2021-06-18","current":26.386587,"twenty":-31.906613,"median":13.680163,"eighty":30.600303,"marketCap":1761753237},{"date":"2021-06-25","current":27.16955,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1814029332},{"date":"2021-07-02","current":26.15243,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1746119265},{"date":"2021-07-09","current":26.35,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1759310429},{"date":"2021-07-16","current":26.474396,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1767615977},{"date":"2021-07-23","current":832.016933,"twenty":-31.906613,"median":13.734117,"eighty":31.066371,"marketCap":1713954882},{"date":"2021-07-30","current":827.51057,"twenty":-31.906613,"median":13.757588,"eighty":34.734179,"marketCap":1704671774},{"date":"2021-08-06","current":821.106791,"twenty":-31.906613,"median":13.797593,"eighty":35.190334,"marketCap":1691479989},{"date":"2021-08-13","current":825.613154,"twenty":-31.906613,"median":13.797593,"eighty":35.725507,"marketCap":1700763097},{"date":"2021-08-20","current":854.230826,"twenty":-31.906613,"median":13.797593,"eighty":36.185253,"marketCap":1759715501},{"date":"2021-08-27","current":852.816536,"twenty":-31.906613,"median":13.797593,"eighty":36.614469,"marketCap":1756802064},{"date":"2021-09-03","current":856.35226,"twenty":-31.906613,"median":13.797593,"eighty":37.452796,"marketCap":1764085655},{"date":"2021-09-10","current":830.89505,"twenty":-31.906613,"median":13.797593,"eighty":37.970003,"marketCap":1711643802},{"date":"2021-09-17","current":838.437927,"twenty":-31.906613,"median":13.797593,"eighty":39.32713,"marketCap":1727182129},{"date":"2021-09-24","current":860.830843,"twenty":-31.906613,"median":13.797593,"eighty":40.248448,"marketCap":1773311536},{"date":"2021-10-01","current":504.939712,"twenty":-31.906613,"median":13.897817,"eighty":40.638662,"marketCap":1733458032},{"date":"2021-10-08","current":493.839008,"twenty":-31.906613,"median":13.934567,"eighty":40.787149,"marketCap":1695349316},{"date":"2021-10-15","current":498.820094,"twenty":-31.906613,"median":13.956106,"eighty":40.924622,"marketCap":1712449381},{"date":"2021-10-22","current":511.628598,"twenty":-31.906613,"median":14.004724,"eighty":41.034401,"marketCap":1756420977},{"date":"2021-10-29","current":513.194082,"twenty":-31.906613,"median":14.044814,"eighty":41.177907,"marketCap":1761795283},{"date":"2021-11-05","current":524.437103,"twenty":-31.906613,"median":14.148379,"eighty":41.480878,"marketCap":1800392573},{"date":"2021-11-12","current":517.463583,"twenty":-31.906613,"median":14.182983,"eighty":41.598579,"marketCap":1776452482},{"date":"2021-11-19","current":523.725519,"twenty":-31.906613,"median":14.211343,"eighty":41.781669,"marketCap":1797949707},{"date":"2021-11-26","current":525.291003,"twenty":-31.906613,"median":14.241922,"eighty":41.853598,"marketCap":1803324013},{"date":"2021-12-03","current":508.924581,"twenty":-31.906613,"median":14.312079,"eighty":42.27209,"marketCap":1747138085},{"date":"2021-12-10","current":515.186516,"twenty":-31.906613,"median":14.353141,"eighty":42.45736,"marketCap":1768635309},{"date":"2021-12-17","current":514.190299,"twenty":-31.906613,"median":14.449053,"eighty":42.649169,"marketCap":1765215296},{"date":"2021-12-23","current":519.313701,"twenty":-31.906613,"median":14.46076,"eighty":42.725457,"marketCap":1782803935},{"date":"2021-12-31","current":-239.396688,"twenty":-32.001702,"median":14.477853,"eighty":42.740714,"marketCap":1807205597},{"date":"2022-01-07","current":-251.628635,"twenty":-32.399624,"median":14.469307,"eighty":42.736355,"marketCap":1899544569},{"date":"2022-01-14","current":-266.190478,"twenty":-32.748279,"median":14.469307,"eighty":42.736355,"marketCap":2009471916},{"date":"2022-01-21","current":-264.507776,"twenty":-32.882789,"median":14.469307,"eighty":42.736355,"marketCap":1996769201},{"date":"2022-01-28","current":-255.188197,"twenty":-33.077969,"median":14.469307,"eighty":42.736355,"marketCap":1926415698},{"date":"2022-02-04","current":-267.031829,"twenty":-33.104678,"median":14.469307,"eighty":42.736355,"marketCap":2015823274},{"date":"2022-02-11","current":-277.386917,"twenty":-33.183336,"median":14.469307,"eighty":42.736355,"marketCap":2093993833},{"date":"2022-02-18","current":-276.416127,"twenty":-33.440417,"median":14.469307,"eighty":42.736355,"marketCap":2086665343},{"date":"2022-02-25","current":-285.800425,"twenty":-33.499436,"median":14.469307,"eighty":42.736355,"marketCap":2157507411},{"date":"2022-03-04","current":-291.754601,"twenty":-33.650679,"median":14.469307,"eighty":42.736355,"marketCap":2202455482},{"date":"2022-03-11","current":-280.558162,"twenty":-33.832984,"median":14.469307,"eighty":42.736355,"marketCap":2117933566},{"date":"2022-03-18","current":-334.922374,"twenty":-33.946815,"median":14.469307,"eighty":42.736355,"marketCap":2528328998},{"date":"2022-03-25","current":-325.343917,"twenty":-34.02368,"median":14.469307,"eighty":42.736355,"marketCap":2456021231},{"date":"2022-04-01","current":155.96062,"twenty":-34.027961,"median":14.583414,"eighty":42.943421,"marketCap":2872794612},{"date":"2022-04-08","current":148.069597,"twenty":-34.027961,"median":14.73127,"eighty":43.521028,"marketCap":2727441971},{"date":"2022-04-14","current":144.42963,"twenty":-34.027961,"median":14.824226,"eighty":71.521928,"marketCap":2660393783},{"date":"2022-04-22","current":150.168556,"twenty":-34.027961,"median":14.864154,"eighty":75.092293,"marketCap":2766104795},{"date":"2022-04-29","current":142.755777,"twenty":-34.027961,"median":14.92603,"eighty":75.468982,"marketCap":2629561405},{"date":"2022-05-06","current":138.557859,"twenty":-34.027961,"median":15.033379,"eighty":75.911184,"marketCap":2552235758},{"date":"2022-05-13","current":134.625632,"twenty":-34.027961,"median":15.070028,"eighty":76.418896,"marketCap":2479804139},{"date":"2022-05-20","current":122.536691,"twenty":-34.027961,"median":15.125604,"eighty":76.893853,"marketCap":2257125851},{"date":"2022-05-27","current":127.956788,"twenty":-34.027961,"median":15.144484,"eighty":77.172276,"marketCap":2356964029},{"date":"2022-06-03","current":124.981048,"twenty":-34.027961,"median":15.210876,"eighty":77.548965,"marketCap":2302150912},{"date":"2022-06-10","current":119.746936,"twenty":-34.027961,"median":15.281229,"eighty":78.220456,"marketCap":2205738554},{"date":"2022-06-17","current":123.041504,"twenty":-34.027961,"median":15.360031,"eighty":78.466123,"marketCap":2266424505},{"date":"2022-06-24","current":131.304494,"twenty":-34.032242,"median":15.408751,"eighty":78.891947,"marketCap":2418628785},{"date":"2022-07-01","current":133.244039,"twenty":-34.032242,"median":15.58206,"eighty":79.956505,"marketCap":2454355192},{"date":"2022-07-08","current":139.70033,"twenty":-34.032242,"median":15.657685,"eighty":80.89004,"marketCap":2573280080},{"date":"2022-07-15","current":140.89594,"twenty":-34.032242,"median":15.725649,"eighty":81.479642,"marketCap":2595303207},{"date":"2022-07-22","current":19.937368,"twenty":-34.032242,"median":16.11879,"eighty":81.545153,"marketCap":2644691876},{"date":"2022-07-29","current":18.856382,"twenty":-34.032242,"median":16.323908,"eighty":81.545153,"marketCap":2501299071},{"date":"2022-08-05","current":19.133085,"twenty":-34.032242,"median":17.087798,"eighty":81.545153,"marketCap":2538003714},{"date":"2022-08-12","current":20.195624,"twenty":-34.032242,"median":17.377422,"eighty":81.545153,"marketCap":2678949543},{"date":"2022-08-19","current":20.559451,"twenty":-34.032242,"median":17.570504,"eighty":81.545153,"marketCap":2727211137},{"date":"2022-08-26","current":20.231119,"twenty":-34.032242,"median":18.555225,"eighty":81.545153,"marketCap":2683657972},{"date":"2022-09-02","current":19.939679,"twenty":-34.032242,"median":18.748307,"eighty":81.545153,"marketCap":2644998421},{"date":"2022-09-09","current":21.371057,"twenty":-34.032242,"median":18.856382,"eighty":81.545153,"marketCap":2834870648},{"date":"2022-09-16","current":20.972632,"twenty":-34.032242,"median":18.980006,"eighty":81.545153,"marketCap":2782019615},{"date":"2022-09-23","current":22.344983,"twenty":-34.032242,"median":19.095855,"eighty":81.545153,"marketCap":2964062060},{"date":"2022-09-30","current":9.85764,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2720343957},{"date":"2022-10-07","current":9.510078,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2624429689},{"date":"2022-10-14","current":10.57759,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2919023512},{"date":"2022-10-21","current":10.407356,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2872045095},{"date":"2022-10-28","current":10.084619,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2782981846},{"date":"2022-11-04","current":10.192789,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2812832715},{"date":"2022-11-11","current":9.541997,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2633238142},{"date":"2022-11-18","current":9.478159,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2615621235},{"date":"2022-11-25","current":10.258401,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2830938980},{"date":"2022-12-02","current":10.513752,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2901406605},{"date":"2022-12-09","current":10.312485,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2845864414},{"date":"2022-12-16","current":10.644975,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2937619135},{"date":"2022-12-23","current":11.460682,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":3162724050},{"date":"2022-12-30","current":5.628171,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2664246613},{"date":"2023-01-06","current":5.679853,"twenty":-33.984796,"median":19.133085,"eighty":81.545153,"marketCap":2688711687},{"date":"2023-01-13","current":5.591993,"twenty":-33.945912,"median":19.133085,"eighty":81.545153,"marketCap":2647121060},{"date":"2023-01-20","current":5.650911,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2675011245},{"date":"2023-01-27","current":5.688122,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2692626099},{"date":"2023-02-03","current":5.630238,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2665225216},{"date":"2023-02-10","current":5.542379,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2623634589},{"date":"2023-02-17","current":6.342416,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":3002353942},{"date":"2023-02-24","current":6.035425,"twenty":-33.836708,"median":19.133085,"eighty":81.545153,"marketCap":2857031400},{"date":"2023-03-03","current":5.892783,"twenty":-33.694852,"median":19.133085,"eighty":81.545153,"marketCap":2789507794},{"date":"2023-03-10","current":5.796654,"twenty":-33.480295,"median":19.133085,"eighty":81.545153,"marketCap":2744002755},{"date":"2023-03-17","current":5.632305,"twenty":-33.070114,"median":19.133085,"eighty":81.545153,"marketCap":2666203819},{"date":"2023-03-24","current":5.629204,"twenty":-32.801918,"median":19.133085,"eighty":81.545153,"marketCap":2664735914},{"date":"2023-03-31","current":3.939805,"twenty":-32.486393,"median":19.11447,"eighty":81.512398,"marketCap":2982743778},{"date":"2023-04-06","current":3.583288,"twenty":-32.486393,"median":19.066893,"eighty":81.512398,"marketCap":2712832164},{"date":"2023-04-14","current":3.628257,"twenty":-32.497437,"median":18.889586,"eighty":81.545153,"marketCap":2746877277},{"date":"2023-04-21","current":3.613699,"twenty":-32.497437,"median":18.748307,"eighty":81.545153,"marketCap":2735855477},{"date":"2023-04-28","current":3.11354,"twenty":-32.497437,"median":18.555225,"eighty":80.775396,"marketCap":2357195444},{"date":"2023-05-05","current":3.149774,"twenty":-32.497437,"median":17.570504,"eighty":80.775396,"marketCap":2384627478},{"date":"2023-05-12","current":3.099305,"twenty":-32.497437,"median":17.377422,"eighty":80.775396,"marketCap":2346418574},{"date":"2023-05-19","current":3.103187,"twenty":-32.497437,"median":17.087798,"eighty":80.775396,"marketCap":2349357721},{"date":"2023-05-26","current":3.20736,"twenty":-32.497437,"median":15.673441,"eighty":80.775396,"marketCap":2428224817},{"date":"2023-06-02","current":3.044307,"twenty":-32.497437,"median":15.585211,"eighty":80.775396,"marketCap":2304780666},{"date":"2023-06-09","current":3.136833,"twenty":-32.497437,"median":15.4056,"eighty":77.352432,"marketCap":2374830323},{"date":"2023-06-16","current":3.21383,"twenty":-32.497437,"median":15.096794,"eighty":75.812917,"marketCap":2433123394},{"date":"2023-06-23","current":2.913605,"twenty":-32.50848,"median":14.917183,"eighty":75.092293,"marketCap":2205829403},{"date":"2023-06-30","current":2.901312,"twenty":-32.519524,"median":14.825802,"eighty":68.030023,"marketCap":2196522106},{"date":"2023-07-07","current":2.895488,"twenty":-32.519524,"median":14.721817,"eighty":43.464357,"marketCap":2192113386},{"date":"2023-07-14","current":2.85796,"twenty":-32.519524,"median":14.455735,"eighty":42.880212,"marketCap":2163701637},{"date":"2023-07-21","current":2.865725,"twenty":-32.519524,"median":14.353141,"eighty":42.712379,"marketCap":2169579930},{"date":"2023-07-28","current":2.904055,"twenty":-32.519524,"median":14.302057,"eighty":42.712379,"marketCap":2201343162},{"date":"2023-08-04","current":3.017141,"twenty":-32.519524,"median":14.211343,"eighty":42.712379,"marketCap":2287065247},{"date":"2023-08-11","current":3.015202,"twenty":-32.519524,"median":14.182983,"eighty":42.712379,"marketCap":2285595726},{"date":"2023-08-18","current":3.043635,"twenty":-32.519524,"median":14.148379,"eighty":42.712379,"marketCap":2307148707},{"date":"2023-08-25","current":3.037135,"twenty":-32.519524,"median":14.03145,"eighty":42.712379,"marketCap":2302221210},{"date":"2023-09-01","current":3.088185,"twenty":-32.519524,"median":13.984465,"eighty":42.712379,"marketCap":2340918119},{"date":"2023-09-08","current":3.159913,"twenty":-32.519524,"median":13.956106,"eighty":42.712379,"marketCap":2395289727},{"date":"2023-09-15","current":2.99384,"twenty":-32.519524,"median":13.934567,"eighty":42.712379,"marketCap":2269402311},{"date":"2023-09-22","current":3.142465,"twenty":-32.519524,"median":13.897817,"eighty":42.712379,"marketCap":2382064200},{"date":"2023-09-29","current":3.172837,"twenty":-32.519524,"median":13.797593,"eighty":42.712379,"marketCap":2405086413},{"date":"2023-10-06","current":3.406643,"twenty":-32.519524,"median":13.734117,"eighty":42.712379,"marketCap":2158663754},{"date":"2023-10-13","current":3.786963,"twenty":-32.519524,"median":13.667301,"eighty":42.712379,"marketCap":2399658210},{"date":"2023-10-20","current":3.582116,"twenty":-32.530567,"median":13.612178,"eighty":42.721098,"marketCap":2269854286},{"date":"2023-10-27","current":3.504042,"twenty":-32.629957,"median":13.557054,"eighty":42.727637,"marketCap":2220381847},{"date":"2023-11-03","current":3.843392,"twenty":-32.629957,"median":13.400035,"eighty":42.727637,"marketCap":2435415518},{"date":"2023-11-10","current":3.756043,"twenty":-32.629957,"median":13.319855,"eighty":42.727637,"marketCap":2380065165},{"date":"2023-11-17","current":3.848803,"twenty":-32.629957,"median":13.23451,"eighty":42.727637,"marketCap":2438844301},{"date":"2023-11-24","current":3.704251,"twenty":-32.629957,"median":13.206267,"eighty":42.727637,"marketCap":2347246814},{"date":"2023-11-30","current":3.66792,"twenty":-32.629957,"median":13.142792,"eighty":42.727637,"marketCap":2324224986},{"date":"2023-12-08","current":3.940018,"twenty":-32.629957,"median":12.884741,"eighty":42.727637,"marketCap":2496643784},{"date":"2023-12-15","current":4.268546,"twenty":-32.629957,"median":12.367721,"eighty":42.727637,"marketCap":2704819889},{"date":"2023-12-21","current":4.268546,"twenty":-32.629957,"median":11.09716,"eighty":42.727637,"marketCap":2704819889},{"date":"2023-12-29","current":4.45716,"twenty":-32.696217,"median":10.803908,"eighty":42.731996,"marketCap":2824337465},{"date":"2024-01-05","current":6.100006,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2757721111},{"date":"2024-01-12","current":5.876808,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2656816929},{"date":"2024-01-19","current":5.882226,"twenty":-32.715149,"median":10.753144,"eighty":42.740714,"marketCap":2659266059},{"date":"2024-01-26","current":6.093505,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2754782155},{"date":"2024-02-02","current":6.078336,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2747924589},{"date":"2024-02-09","current":6.013327,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2718535021},{"date":"2024-02-16","current":6.185601,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2796417376},{"date":"2024-02-23","current":6.220272,"twenty":-32.705683,"median":10.73151,"eighty":42.736355,"marketCap":2812091812},{"date":"2024-03-01","current":6.22894,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2816010421},{"date":"2024-03-08","current":6.234358,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2818459552},{"date":"2024-03-15","current":6.435885,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2909567212},{"date":"2024-03-22","current":6.700255,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":3029084787},{"date":"2024-03-28","current":6.351374,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2871360774},{"date":"2024-04-05","current":11.175082,"twenty":-32.705683,"median":10.612169,"eighty":42.736355,"marketCap":3079606872},{"date":"2024-04-12","current":10.840542,"twenty":-32.705683,"median":10.612169,"eighty":42.736355,"marketCap":2987414819},{"date":"2024-04-19","current":10.538032,"twenty":-32.705683,"median":10.578477,"eighty":42.736355,"marketCap":2904049665},{"date":"2024-04-26","current":10.34051,"twenty":-32.696217,"median":10.570497,"eighty":42.731996,"marketCap":2849617123},{"date":"2024-05-03","current":10.235521,"twenty":-32.696217,"median":10.511979,"eighty":42.731996,"marketCap":2820684511},{"date":"2024-05-10","current":10.34051,"twenty":-32.696217,"median":10.466853,"eighty":42.731996,"marketCap":2849617123},{"date":"2024-05-17","current":10.372541,"twenty":-32.696217,"median":10.403809,"eighty":42.731996,"marketCap":2858444022},{"date":"2024-05-24","current":10.625226,"twenty":-32.696217,"median":10.396716,"eighty":42.731996,"marketCap":2928078445},{"date":"2024-05-31","current":10.698184,"twenty":-32.696217,"median":10.396716,"eighty":42.731996,"marketCap":2948184159},{"date":"2024-06-07","current":10.44194,"twenty":-32.696217,"median":10.372541,"eighty":42.731996,"marketCap":2877568969},{"date":"2024-06-14","current":10.470412,"twenty":-32.705683,"median":10.346739,"eighty":42.736355,"marketCap":2885415101},{"date":"2024-06-21","current":10.351187,"twenty":-32.715149,"median":10.34051,"eighty":42.740714,"marketCap":2852559423},{"date":"2024-06-28","current":10.762245,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":2965837956},{"date":"2024-07-05","current":11.061196,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3048222344},{"date":"2024-07-12","current":11.244482,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3098731819},{"date":"2024-07-15","current":11.235584,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3096279903},{"date":"2024-08-02","current":12.732277,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3538146966},{"date":"2024-08-09","current":12.351103,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3432223232},{"date":"2024-08-16","current":12.440548,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3457079031},{"date":"2024-08-23","current":12.715828,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3533576098},{"date":"2024-08-30","current":12.677007,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3522788050},{"date":"2024-09-06","current":12.135269,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3372245744},{"date":"2024-09-13","current":12.237617,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3400686961},{"date":"2024-09-20","current":13.003461,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3613505727},{"date":"2024-09-27","current":12.925818,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3591929631},{"date":"2024-10-04","current":9.14487,"twenty":-32.629957,"median":10.315598,"eighty":42.864954,"marketCap":3904292658},{"date":"2024-10-11","current":10.279652,"twenty":-32.175602,"median":10.325595,"eighty":42.864954,"marketCap":4388774089},{"date":"2024-10-18","current":10.842449,"twenty":-31.20852,"median":10.34051,"eighty":42.864954,"marketCap":4629053340},{"date":"2024-10-25","current":10.356606,"twenty":2.829491,"median":10.352967,"eighty":42.864954,"marketCap":4421628598},{"date":"2024-10-31","current":10.222224,"twenty":2.849808,"median":10.356606,"eighty":42.864954,"marketCap":4364255798},{"date":"2024-11-08","current":10.264721,"twenty":2.874265,"median":10.361538,"eighty":42.880212,"marketCap":4382399333},{"date":"2024-11-15","current":10.387617,"twenty":2.905756,"median":10.399058,"eighty":42.880212,"marketCap":4434868476},{"date":"2024-11-22","current":11.000951,"twenty":2.924372,"median":10.412992,"eighty":42.880212,"marketCap":4696723823},{"date":"2024-11-29","current":11.211138,"twenty":2.933005,"median":10.426814,"eighty":42.880212,"marketCap":4786460769},{"date":"2024-12-06","current":11.175532,"twenty":2.970688,"median":10.454422,"eighty":42.880212,"marketCap":4771259428},{"date":"2024-12-13","current":12.162149,"twenty":2.98832,"median":10.472849,"eighty":42.880212,"marketCap":5192483667},{"date":"2024-12-20","current":11.987567,"twenty":3.005251,"median":10.504886,"eighty":42.880212,"marketCap":5117948063},{"date":"2024-12-27","current":11.723398,"twenty":3.017786,"median":10.532099,"eighty":42.880212,"marketCap":5005163924},{"date":"2025-01-03","current":12.132287,"twenty":3.027925,"median":10.578477,"eighty":42.880212,"marketCap":5179734156},{"date":"2025-01-10","current":8.16455,"twenty":3.040366,"median":10.619887,"eighty":42.895469,"marketCap":5135444661},{"date":"2025-01-17","current":8.724289,"twenty":3.046895,"median":10.619887,"eighty":42.895469,"marketCap":5487516586},{"date":"2025-01-24","current":8.612809,"twenty":3.062983,"median":10.619887,"eighty":42.895469,"marketCap":5417396411},{"date":"2025-01-31","current":9.027546,"twenty":3.074717,"median":10.619887,"eighty":42.895469,"marketCap":5678263074},{"date":"2025-02-07","current":8.4795,"twenty":3.087658,"median":10.619887,"eighty":42.895469,"marketCap":5333546412},{"date":"2025-02-14","current":8.466248,"twenty":3.099305,"median":10.619887,"eighty":42.895469,"marketCap":5325210448},{"date":"2025-02-21","current":7.024803,"twenty":3.107571,"median":10.619887,"eighty":42.895469,"marketCap":4418551689},{"date":"2025-02-28","current":6.921118,"twenty":3.119202,"median":10.619887,"eighty":42.895469,"marketCap":4353335023},{"date":"2025-03-07","current":6.443235,"twenty":3.142983,"median":10.621666,"eighty":42.943421,"marketCap":4052749940},{"date":"2025-03-14","current":6.30447,"twenty":3.155468,"median":10.621666,"eighty":42.943421,"marketCap":3965467485},{"date":"2025-03-21","current":6.916441,"twenty":3.19437,"median":10.621666,"eighty":42.943421,"marketCap":4350392918},{"date":"2025-03-28","current":7.190108,"twenty":3.209819,"median":10.621666,"eighty":42.943421,"marketCap":4522527510},{"date":"2025-04-04","current":7.249369,"twenty":3.406179,"median":10.621666,"eighty":42.943421,"marketCap":4559802436},{"date":"2025-04-11","current":4.686723,"twenty":3.515996,"median":10.619887,"eighty":42.895469,"marketCap":4643671019},{"date":"2025-04-17","current":4.578812,"twenty":3.528937,"median":10.619887,"eighty":42.895469,"marketCap":4536750837},{"date":"2025-04-25","current":4.587722,"twenty":3.593482,"median":10.621666,"eighty":42.943421,"marketCap":4545579109},{"date":"2025-05-02","current":4.577822,"twenty":3.627804,"median":10.621666,"eighty":42.943421,"marketCap":4535769918},{"date":"2025-05-09","current":4.491196,"twenty":3.666134,"median":10.621666,"eighty":42.943421,"marketCap":4449939497},{"date":"2025-05-16","current":4.80206,"twenty":3.692903,"median":10.621666,"eighty":42.943421,"marketCap":4757948094},{"date":"2025-05-23","current":4.703058,"twenty":3.716001,"median":10.621666,"eighty":42.943421,"marketCap":4659856184},{"date":"2025-05-30","current":4.656528,"twenty":3.747368,"median":10.621666,"eighty":42.943421,"marketCap":4613752986},{"date":"2025-06-06","current":4.735729,"twenty":3.80366,"median":10.621666,"eighty":42.943421,"marketCap":4692226514},{"date":"2025-06-13","current":4.694148,"twenty":3.829323,"median":10.621666,"eighty":42.943421,"marketCap":4651027912},{"date":"2025-06-20","current":5.102034,"twenty":3.846639,"median":10.623446,"eighty":42.991374,"marketCap":5055166581},{"date":"2025-06-27","current":4.879776,"twenty":3.91791,"median":10.623446,"eighty":42.991374,"marketCap":4834950243},{"date":"2025-07-03","current":5.093619,"twenty":3.944549,"median":10.623446,"eighty":42.991374,"marketCap":5046828769},{"date":"2025-07-11","current":4.986697,"twenty":4.268546,"median":10.623446,"eighty":42.991374,"marketCap":4940889506},{"date":"2025-07-18","current":5.287166,"twenty":4.393928,"median":10.623446,"eighty":42.991374,"marketCap":5238598453},{"date":"2025-07-25","current":4.208779,"twenty":4.380168,"median":10.570497,"eighty":42.725457,"marketCap":5134912864},{"date":"2025-08-01","current":4.417867,"twenty":4.27875,"median":10.513752,"eighty":42.592498,"marketCap":5390009593}],"updateTime":1754143055529}}}