US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cal-Maine

103.07

+2.462.45%

Post-market: 103.05-0.0200-0.02%17:33 EDT

Volume:783.64K

Turnover:80.47M

Market Cap:5.06B

PE:5.09

High:103.55

Open:100.49

Low:100.34

Close:100.61

Loading ...

Overview Company News Filings

How to Use the Zacks Rank to Find Long-Term Value Stocks

Vital Farms CEO says egg shortages will ease later this year, no plans to raise prices

Cal-Maine Foods Price Target Maintained With a $97.00/Share by Stephens & Co.

Why Cal-Maine Stock Popped on Wednesday

While shareholders of Cal-Maine Foods (NASDAQ:CALM) are in the black over 5 years, those who bought a week ago aren't so fortunate

Simply Wall St.

Cal-Maine Foods Announces Ownership Structure Shift

Cal-Maine Foods' Deal May Lead to Changes in Dual-Class Structure

Cal-Maine Foods announces potential transition to non-controlled company

Cal-Maine Foods announces new $500M share repurchase program

Cal-Maine Foods : Potential Diversification Could Result in Co Ceasing to Be "Controlled Company" Pursuant to Rules of Nasdaq Stock Market

THOMSON REUTERS

Cal-Maine:Agreement With Members of Family of Founder Fred Adams Jr. Relating to Potential Diversification of Their Individual Financial Portfolios

THOMSON REUTERS

Cal-Maine Foods, Inc. Announces Agreement With Company’s Founder’s Family

THOMSON REUTERS

Cal-Maine Foods, Inc. Announces Agreement With Company’s Founder’s Family

1 Consumer Stock with All-Star Potential and 2 to Avoid

Cal-Maine Foods and e.l.f. Beauty have been highlighted as Zacks Bull and Bear of the Day

Bull of the Day: Cal-Maine Foods (CALM)

Eggs Prices Are Soaring -- and This Premium Producer Could Benefit -- Barrons.com

Cal-Maine Foods Stock Has Done Egg-ceptionally Well. Why It Could Crack. -- Barrons.com

Here’s Why Cal-Maine Foods (NASDAQ:CALM) Shares Rose in Q4

Is Cal-Maine Foods, Inc. (CALM) the Best Debt Free Dividend Stock to Invest In?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CALM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CALM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALM\",,,,,undefined,":{"symbol":"CALM","market":"US","secType":"STK","nameCN":"Cal-Maine","latestPrice":103.07,"timestamp":1750276800000,"preClose":100.61,"halted":0,"volume":783643,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":103.07,"latestTime":"17:33 EDT","volume":53838,"amount":5549125.19202,"timestamp":1750282395735},"delay":0,"floatShares":45889931,"shares":49045955,"eps":20.243052,"marketStatus":"Post-Mkt","change":2.46,"latestTime":"06-18 19:21:22 EDT","open":100.49,"high":103.5499,"low":100.34,"amount":80470175.99747,"amplitude":0.031904,"askPrice":105,"askSize":5,"bidPrice":101.66,"bidSize":5,"shortable":3,"etf":0,"ttmEps":20.243052,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":850280400000,"exchange":"NASDAQ","adjPreClose":100.61,"dividendRate":0.065344,"preHourTrading":{"tag":"盘前","latestPrice":100.26,"preClose":100.61,"latestTime":"09:29 EDT","volume":79,"amount":7956.459404,"timestamp":1750253390668},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":103.07,"latestTime":"17:33 EDT","volume":53838,"amount":5549125.19202,"timestamp":1750282395735},"volumeRatio":1.103874,"impliedVol":0.3661,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALM\",,,,,undefined,":{"symbol":"CALM","floatShares":45889931,"roa":"29.82%","roe":"48.15%","lyrEps":5.704127,"volumeRatio":1.103874,"shares":49045955,"dividePrice":6.735,"high":103.5499,"amplitude":0.031904,"preClose":100.61,"low":100.34,"week52Low":57.56,"pbRate":"2.12","psRate":"1.33","week52High":116.41,"institutionHeld":0.9767,"latestPrice":103.07,"eps":20.243052,"divideRate":0.065344,"volume":783643,"delay":0,"ttmEps":20.243052,"open":100.49,"prevYearClose":102.92,"prevWeekClose":96.38,"prevMonthClose":95.93,"prevQuarterClose":90.9,"fiveDayClose":92.66,"twentyDayClose":96.36,"sixtyDayClose":93.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CALM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517938144","title":"How to Use the Zacks Rank to Find Long-Term Value Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938144?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:10","pubTimestamp":1741126200,"startTime":"0","endTime":"0","summary":"Welcome to Episode #397 of the Value Investor Podcast.Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.A podcast listener recently wrote in asking how to use the Zacks Rank, which is a short-term recommendation of 1 to 3 months, to find long-term value.Most value investors are long-term investors. They aren’t traders. Value investing entails buying a stock the Street is ignoring.Usually no one wants that stock which is why it has become so “cheap.” But a cheap stock can remain cheap for a long time. Value investors know they must be patient and wait for the market to realize that there is value in the company.That can mean owning a stock for a long period.Toll Brothers is a luxury homebuilder. Toll Brothers is a Zacks Rank #4  stock. But the entire homebuilder industry has low Zacks Ranks . As an industry, it ranks in the bottom 3% of all Zacks Ranked industries. That’s 239 out of 246 industries. Analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-rank-long-term-value-221000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","BK4159","BK4588","LU0942090050.USD","POOL","BLDR","LU1699723380.USD","BK4086","BK4567","CALM","BK4088","BK4585","PHM","LU0868494708.USD","TOL","BK4533","LU1814569148.SGD","BK4596","IE00B64QTZ34.USD","LU0054578231.USD","BK4212"],"gpt_icon":0},{"id":"2516730328","title":"Vital Farms CEO says egg shortages will ease later this year, no plans to raise prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2516730328","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516730328?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:24","pubTimestamp":1740770648,"startTime":"0","endTime":"0","summary":"Egg shortages have caused a frenzy among American shoppers this year as the bird flu epidemic takes a toll on US egg production.But premium egg producer Vital Farms  expects some improvement later this year.\"Industry supply will remain under pressure to start the year due to the impact of HPAI [bird flu] on poultry flocks across the United States,\" Vital Farms CEO Russell Diez-Canseco said in an earnings release. \"However, as the year progresses, we believe the supply chain investments we made in 2024 and into 2025 will begin bearing fruit.\". Vital Farms stock jumped 4% in midday trading Friday following its fourth quarter results.In the three months ending Dec. 29, the company reported revenue rose 22.2% to $166 million. For the full year, revenue tallied $606 million. Vital Farms also said it expects its full-year 2025 revenue to be \"at least\" $740 million.\"Near-term demand trends are strong and the long-term runway is solid, given continued market share gains of pasture-raised eggs ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-ceo-says-egg-shortages-will-ease-later-this-year-no-plans-to-raise-prices-192408255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU2360032135.SGD","LU2505996681.GBP","LU0234572021.USD","LU2210150020.SGD","LU1069344957.HKD","LU0640476718.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","LU1066051225.USD","LU2210149790.SGD","HPAI","BK4532","LU0289960550.SGD","LU2361044949.HKD","LU0265550359.USD","LU2592432038.USD","LU1496350171.SGD","LU1116320737.USD","DENN","LU1988902786.USD","COST","BK4588","BK4534","LU0820561909.HKD","BK4212","IE00BZ1G4Q59.USD","VITL","LU2430703178.SGD","LU2750360997.AUD","LU2264538146.SGD","BK4581","LU2505996509.AUD","LU1585245621.USD","CALM","IE0008368304.USD","LU2750360641.GBP","LU0265550946.USD","IE0034235188.USD","LU1267930490.SGD","LU2095319765.USD","LU2361044865.SGD","LU1066051811.HKD","BK4585","LU1571399168.USD","LU2360106947.USD","LU2237438978.USD","BK4504"],"gpt_icon":1},{"id":"2514852093","title":"Cal-Maine Foods Price Target Maintained With a $97.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852093?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:42","pubTimestamp":1740667320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CALM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:42 ET (14:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALM"],"gpt_icon":0},{"id":"2514850094","title":"Why Cal-Maine Stock Popped on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850094","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850094?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:53","pubTimestamp":1740585180,"startTime":"0","endTime":"0","summary":"The Trump administration plans to increase egg imports to combat egg inflation.Turkey alone may sextuple egg exports to the U.S. this year.In addition, the administration will invest $1 billion in vaccines, biosecurity, and subsidies to combat the egg crisis.It's unclear what additional imports will mean for Cal-Maine, but $1 billion in government subsidies and spending to promote egg production will almost certainly lower the company's costs and improve its profits.It may be hard to say precisely how good this news is for Cal-Maine, but it's almost certain to be good news, period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/26/why-cal-maine-stock-popped-on-wednesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","CALM","BK4585","BK4212"],"gpt_icon":0},{"id":"2514880992","title":"While shareholders of Cal-Maine Foods (NASDAQ:CALM) are in the black over 5 years, those who bought a week ago aren't so fortunate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880992","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880992?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:12","pubTimestamp":1740564745,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Cal-Maine Foods, Inc.  share price down 17% in the last month. But that doesn't change the fact that the returns over the last five years have been very strong. It's fair to say most would be happy with 145% the gain in that time. Generally speaking the long term returns will give you a better idea of business quality than short periods can. Ultimately business performance will determine whether the stock price continues the positive long term trend.Since the long term performance has been good but there's been a recent pullback of 3.2%, let's check if the fundamentals match the share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-shareholders-cal-maine-foods-101225916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","BK4212","IE00BGHQF748.EUR","CALM","TSYW.SI","MNQmain","PSQ","TQQQ","BK4585","LU2210149790.SGD","NDAQ","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","USAW.SI","BK4588","USJW.SI","QID","BK4112","NQmain","QLD","SQQQ","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2514002154","title":"Cal-Maine Foods Announces Ownership Structure Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2514002154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514002154?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:37","pubTimestamp":1740530274,"startTime":"0","endTime":"0","summary":"Cal-Maine Foods ( ($CALM) ) has provided an update. On February 25, 2025, Cal-Maine Foods announced a significant shift in its ownership structure ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cal-maine-foods-announces-ownership-structure-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cal-maine-foods-announces-ownership-structure-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","CALM","BK4588","BK4585"],"gpt_icon":0},{"id":"2514025367","title":"Cal-Maine Foods' Deal May Lead to Changes in Dual-Class Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025367?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:34","pubTimestamp":1740526440,"startTime":"0","endTime":"0","summary":"Cal-Maine Foods reached an agreement that may see it transition to non-controlled status, which would result in the family of its founder giving up some voting power while maintaining their economic interestso in the business.The Ridgeland, Miss. company said on Tuesday it entered an Agreement Regarding Conversion with DLNL and its members, which includes the four daughters of founder Fred Adams, Jr., and chairman Adolphus Baker.DLNL, also known as Daughters' LLC, currently holds the entirety of Cal-Maine's 4.8 million Class A Shares, each of which has 10 votes per share. The shares are convertible on a share-for-share basis into common shares. Daughters' also holds about 1.1 million Cal-Maine common shares, which brings its voting power to approximately 53.2%, Cal-Maine said.A conversion would result in benefits to stockholders, Cal-Maine said. That includes a reduction in the concentration of voting power, a simpler equity capital structure, and broader appeal to investors, many of w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4585","CALM","BK4588"],"gpt_icon":0},{"id":"2514104763","title":"Cal-Maine Foods announces potential transition to non-controlled company","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104763?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:01","pubTimestamp":1740520877,"startTime":"0","endTime":"0","summary":"Cal-Maine Foods (CALM) announced that it has entered into an agreement with members of the family of its founder Fred R. Adams, Jr., relating to th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cal-maine-foods-announces-potential-transition-to-non-controlled-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cal-maine-foods-announces-potential-transition-to-non-controlled-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","CALM","BK4212"],"gpt_icon":0},{"id":"2514704769","title":"Cal-Maine Foods announces new $500M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704769","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704769?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:01","pubTimestamp":1740520870,"startTime":"0","endTime":"0","summary":"Cal-Maine Foods (CALM) announced that its Board has approved a new share repurchase program which authorizes repurchases of up to $500 million of C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cal-maine-foods-announces-new-500m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cal-maine-foods-announces-new-500m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","BK4588","CALM","BK4585"],"gpt_icon":0},{"id":"2514210028","title":"Cal-Maine Foods : Potential Diversification Could Result in Co Ceasing to Be \"Controlled Company\" Pursuant to Rules of Nasdaq Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514210028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514210028?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:54","pubTimestamp":1740520440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUABXFL8R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","CALM","BK4588","BK4585"],"gpt_icon":0},{"id":"2514079028","title":"Cal-Maine:Agreement With Members of Family of Founder Fred Adams Jr. Relating to Potential Diversification of Their Individual Financial Portfolios","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079028?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:54","pubTimestamp":1740520440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUABXFL8R:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","CALM","BK4585","BK4588"],"gpt_icon":0},{"id":"2514042196","title":"Cal-Maine Foods, Inc. Announces Agreement With Company’s Founder’s Family","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042196?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:54","pubTimestamp":1740520440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUABXFL8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","CALM","BK4585","BK4212"],"gpt_icon":0},{"id":"2514047896","title":"Cal-Maine Foods, Inc. Announces Agreement With Company’s Founder’s Family","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047896","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047896?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:54","pubTimestamp":1740520440,"startTime":"0","endTime":"0","summary":"Also Announces New $500 Million Share Repurchase Program. The Company also announced that its Board has approved a new share repurchase program which authorizes repurchases of up to $500 million of Cal-Maine Foods’ Common Stock. The actual timing, value and manner of share repurchases will be determined by management in its discretion. The Company expects to strategically and opportunistically repurchase shares from time to time in the open market, subject to market conditions and other factors.Sherman Miller, President and Chief Executive Officer of Cal-Maine Foods, added, \"Our share repurchase program underscores our continued confidence in the strength of our business and future cash flow generation, as well as our commitment to returning capital to our valued shareholders. We enjoy a strong cash balance and strong balance sheet. Our management and Board are continually evaluating opportunities to deploy our cash in a manner to achieve the best value for our stockholders. The share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cal-maine-foods-inc-announces-215400646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CALM","BK4585","BK4212"],"gpt_icon":0},{"id":"2513298355","title":"1 Consumer Stock with All-Star Potential and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298355","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298355?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:01","pubTimestamp":1740142896,"startTime":"0","endTime":"0","summary":"Consumer staples are considered safe havens in turbulent markets due to their inelastic demand profiles. On the other hand, they usually underperform during bull runs, and this paradigm has rung true over the past six months as the sector’s -4.4% decline paled in comparison to the S&P 500’s 9% gain.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. On that note, here is one consumer stock boasting a durable advantage and two we’re passing on.Organic revenue growth fell short of our benchmarks over the past two years and implies it may need to improve its products, pricing, or go-to-market strategy. TreeHouse Foods is trading at $30.81 per share, or 12.8x forward price-to-earnings. Read our free research report to see why you should think twice about including THS in your portfolio, it’s free.At $89.99 per share, Cal-Maine trades at 10.8x forward price-to-earnings. Is now the time to initia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-star-potential-130136926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CALM","THS","BK4212","BK4585","FLO"],"gpt_icon":0},{"id":"2512161127","title":"Cal-Maine Foods and e.l.f. Beauty have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161127?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:57","pubTimestamp":1739887020,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 18, 2025 – Zacks Equity Research shares Cal-Maine Foods, Inc. CALM as the Bull of the Day and e.l.f. Beauty ELF as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NVIDIA Corporation NVDA and BigBear.ai Holdings, Inc. BBAI.Cal-Maine Foods, Inc. is selling a record number of eggs, thanks to the egg shortage. This Zacks Rank #1  has soaring earnings. But is it too late to buy the stock?Cal-Maine Foods Saw Record Egg Sales in the Fiscal Second Quarter of 2025. On Jan 7, 2025, Cal-Maine Foods reported its fiscal second quarter 2025 results. Net sales jumped to $954.7 million from $523.2 million the prior year due to an increase in net average selling price of shell eggs as well as an increase in total dozens sold.It's also spending $15 million to expand its egg products processing facility in Blackshear, Georgia, to add extended shelf-life liquid egg products.Zacks only has one earnings estimate on Cal-Maine Foods and it is for the full ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cal-maine-foods-e-l-135700171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","LU0345770993.USD","BBAI","LU0082616367.USD","CALM","IE00BYXW3230.USD","2NVD.UK","LU1720051017.SGD","LU2097344357.USD","IE00B3M56506.USD","LU2471134796.USD","NVDD","LU0308772762.SGD","BK4212","LU0965509010.AUD","IE00BJJMRX11.SGD","LU2077746001.SGD","LU2361045086.USD","NVDY","BK4141","NVDS","LU0889565833.HKD","ELF","BK4567","IE0004086264.USD","LU0289960550.SGD","NVD2.UK","IE0034235295.USD","NVDA","NVDU","NVD","SNVD.UK","LU0069063385.USD","LU1951198990.SGD","IE00BWXC8680.SGD","3NVD.UK","NVD3.UK","LU0267386448.USD","LU1548497426.USD","NVIW.SI","LU0965509283.SGD","SGXZ99366536.SGD","LU1551013342.USD","IE00B19Z8X17.USD","HK0000320264.USD","LU1559883803.SGD","LU1868836591.USD","NVDX","NVDS.UK"],"gpt_icon":1},{"id":"2512159099","title":"Bull of the Day: Cal-Maine Foods (CALM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159099?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:14","pubTimestamp":1739877240,"startTime":"0","endTime":"0","summary":"Cal-Maine Foods, Inc. CALM is selling a record number of eggs, thanks to the egg shortage. This Zacks Rank #1  has soaring earnings. But is it too late to buy the stock?Cal-Maine Foods is the largest producer and distributor of fresh shell eggs in the United States. It produces, grades, packages, and distributes fresh shell eggs, including conventional, cage-free, organic, brown, free-range, pasture-raised, and nutritionally enhanced eggs.Cal-Maine Foods Saw Record Egg Sales in the Fiscal Second Quarter of 2025. As of Jan 7, 2025, it had about $60 million in new capital projects that would expand its cage-free capacity. The projects include the addition of five new cage-free layer houses and two pullet houses across the company’s locations in Florida, Georgia, Utah, and Texas.It’s also spending $15 million to expand its egg products processing facility in Blackshear, Georgia, to add extended shelf-life liquid egg products.Here’s what it looks like on the price and consensus chart. 2022","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-cal-maine-foods-111400336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CALM","BK4585","BK4212"],"gpt_icon":1},{"id":"2511635787","title":"Eggs Prices Are Soaring -- and This Premium Producer Could Benefit -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511635787?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:30","pubTimestamp":1739511000,"startTime":"0","endTime":"0","summary":"Egg prices keep rising this year as the H5N1 avian influenza spreads across the country, killing millions of egg-laying chickens.Vital Farms, a premium producer offering pasture-raised eggs, could benefit. Its outdoor, open-space practices invite lower chances of bird flu infection -- and its expensive eggs don't look that expensive any more, as prices for regular eggs also soar through the roof.Unlike large-scale egg producers with industrialized operations, Vital Farms contracts with a network of small family farms that produce pasture-raised eggs with more ethical and sustainable practices. Access to outdoor pastures allows hens to roam and forage freely.Those practices often come with higher costs, and as a result, Vital Farms' products normally sell at higher prices compared with conventional battery-cage or cage-free eggs.The average price for Vital Farms' most popular product, the conventional, pasture raised 12-count eggs in the black carton, costs a bit over $8, according to t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4585","BK4588","VITL","CALM"],"gpt_icon":0},{"id":"2511520621","title":"Cal-Maine Foods Stock Has Done Egg-ceptionally Well. Why It Could Crack. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520621?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:48","pubTimestamp":1739465280,"startTime":"0","endTime":"0","summary":"Making an omelet costs a lot more these days, assuming you can find the eggs for them in the first place. Egg prices have surged recently due to a shortage because of avian influenza.The 15% jump in egg prices in January alone -- and 53% surge over the past 12 months -- is bad news for those who love their runny yolks and egg whites. But it's been a boost for Cal-Maine Foods, the largest producer of eggs in the United States. It distributes popular brands such as Eggland's Best and Land O'Lakes.The company reported strong earnings last month, citing rising prices from both the bird flu and robust demand during the holiday season late last year. So should investors consider shelling out money to buy the stock?Shares of Cal-Maine Foods have flown 90% in the past 12 months and have gained more than 5% so far this year. The stock looks cheep -- sorry, cheap -- trading at just 6 times earnings estimates for this fiscal year, according to FactSet. But that valuation isn't all it's cracked up","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","VITL","BK4212","CALM"],"gpt_icon":1},{"id":"2511528199","title":"Here’s Why Cal-Maine Foods (NASDAQ:CALM) Shares Rose in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528199","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528199?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:42","pubTimestamp":1739454142,"startTime":"0","endTime":"0","summary":"In its fourth quarter 2024 investor letter, Diamond Hill Small Cap Fund emphasized stocks such as Cal-Maine Foods, Inc. . Cal-Maine Foods, Inc.  is a specialty shell egg company that produces, grades, packages, markets, and distributes shell eggs. One-month return of Cal-Maine Foods, Inc.  was -5.65%, and its shares gained 89.94% of their value over the last 52 weeks. On February 12, 2025, Cal-Maine Foods, Inc.  stock closed at $106.15 per share with a market capitalization of $5.589 billion.\"Other top Q4 contributors included Centrus Energy, Graham Corp and Cal-Maine Foods, Inc. . Fresh egg producer Cal-Maine Foods has benefited from an avian flu outbreak, which has led to a significant supply disruption and driven egg prices to record highs, in turn raising Cal-Maine’s share price.\". Inanother article we discussed Cal-Maine Foods, Inc.  and shared the list of best debt free stocks that pay dividends. In additio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cal-maine-foods-nasdaq-134222328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","MNQmain","DHIL","NDAQ","IE00BKPKM429.USD","USJW.SI","PSQ","LU2095319765.USD","USAW.SI","CALM","SQQQ","IE00BGHQF748.EUR","BK4212","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","QLD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":1},{"id":"2510131111","title":"Is Cal-Maine Foods, Inc. (CALM) the Best Debt Free Dividend Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510131111","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510131111?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:24","pubTimestamp":1739337859,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Debt Free Dividend Stocks to Invest in.In this article, we are going to take a look at where Cal-Maine Foods, Inc.  stands against the other debt free dividend stocks.Although many US companies have solid balance sheets, a notable portion of defaults has come from lower-rated firms struggling with negative cash flow, high debt burdens, and limited liquidity. These highly leveraged businesses, often labeled as “zombies,” barely manage to cover their interest payments and remain highly vulnerable to even minor financial pressures. According to an Associated Press analysis, nearly 7,000 publicly traded companies worldwide—including 2,000 in the US—fall into this category. Many of these firms took on substantial debt at low interest rates over the years, only to face mounting pressure as persistent inflation drove borrowing costs to their highest levels in a decade. Instead of using borrowed funds for expans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cal-maine-foods-inc-calm-052419566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585",".IXIC","NQmain","MNQmain","NVIW.SI","TSYW.SI","USAW.SI","USJW.SI","TQQQ","QID","BK4212","HPAI","QLD","BK4023","SQQQ","BK4588","CALM","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CALM","amount":3.456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-08","symbol":"CALM","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":10.38},{"date":"2025-01-29","symbol":"CALM","amount":1.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-07","symbol":"CALM","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":4.47},{"date":"2024-10-30","symbol":"CALM","amount":1.019,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.317,"currency":"USD"},{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-12","value":0.983,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-11","value":0.751,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-12","value":0.441,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-21","value":0.351,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALM","date":"2025-06-17","current":4.960462,"percent":0.25712,"low":-334.922374,"twenty":3.839063,"median":10.621666,"eighty":42.943421,"high":892.180926,"avg":68.572982,"sd":208.605867,"marketCap":4914895150},"quantilePoints":[{"date":"2020-06-19","current":-32.530567,"twenty":4.758085,"median":13.801703,"eighty":19.321569,"marketCap":2011430027},{"date":"2020-06-26","current":-34.155518,"twenty":4.656011,"median":13.757588,"eighty":19.23511,"marketCap":2111903981},{"date":"2020-07-02","current":-35.109979,"twenty":-30.479658,"median":13.727436,"eighty":19.142195,"marketCap":2170920235},{"date":"2020-07-10","current":-35.638483,"twenty":-31.371778,"median":13.680163,"eighty":19.076547,"marketCap":2203598657},{"date":"2020-07-17","current":-34.881224,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2156775844},{"date":"2020-07-24","current":116.822593,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2148484304},{"date":"2020-07-31","current":116.544128,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2143363058},{"date":"2020-08-07","current":120.508936,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2216279836},{"date":"2020-08-14","current":123.187501,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2265541337},{"date":"2020-08-21","current":111.342522,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2047700313},{"date":"2020-08-28","current":108.441603,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1994349524},{"date":"2020-09-04","current":102.270559,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1880857844},{"date":"2020-09-11","current":102.534278,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1885707915},{"date":"2020-09-18","current":102.929858,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1892983023},{"date":"2020-09-25","current":102.69251,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1888617958},{"date":"2020-10-02","current":41.860137,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1873324838},{"date":"2020-10-09","current":41.424207,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1853816118},{"date":"2020-10-16","current":41.90373,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1875275710},{"date":"2020-10-23","current":43.320501,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1938679050},{"date":"2020-10-30","current":41.794747,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1870398530},{"date":"2020-11-06","current":42.731996,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1912342278},{"date":"2020-11-13","current":43.810922,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1960626360},{"date":"2020-11-20","current":42.677505,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1909903688},{"date":"2020-11-27","current":42.775589,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1914293150},{"date":"2020-12-04","current":42.666606,"twenty":-31.906613,"median":13.630552,"eighty":18.968421,"marketCap":1909415970},{"date":"2020-12-11","current":40.922888,"twenty":-31.906613,"median":13.630552,"eighty":19.08427,"marketCap":1831381090},{"date":"2020-12-18","current":39.843962,"twenty":-31.906613,"median":13.630552,"eighty":19.165365,"marketCap":1783097008},{"date":"2020-12-24","current":40.715822,"twenty":-31.906613,"median":13.630552,"eighty":19.26963,"marketCap":1822114448},{"date":"2020-12-31","current":40.91199,"twenty":-31.906613,"median":13.630552,"eighty":19.343677,"marketCap":1830893372},{"date":"2021-01-08","current":27.687375,"twenty":-31.906613,"median":13.630552,"eighty":19.516775,"marketCap":1854168142},{"date":"2021-01-15","current":26.558616,"twenty":-31.906613,"median":13.630552,"eighty":26.713001,"marketCap":1778577384},{"date":"2021-01-22","current":27.257718,"twenty":-31.906613,"median":13.630552,"eighty":27.047988,"marketCap":1825394886},{"date":"2021-01-29","current":27.920409,"twenty":-31.906613,"median":13.630552,"eighty":27.512599,"marketCap":1869773976},{"date":"2021-02-05","current":28.095185,"twenty":-31.906613,"median":13.630552,"eighty":27.840304,"marketCap":1881478351},{"date":"2021-02-12","current":28.452019,"twenty":-31.906613,"median":13.630552,"eighty":28.281612,"marketCap":1905374785},{"date":"2021-02-19","current":28.20442,"twenty":-31.906613,"median":13.630552,"eighty":28.41852,"marketCap":1888793586},{"date":"2021-02-26","current":27.745634,"twenty":-31.906613,"median":13.630552,"eighty":28.41852,"marketCap":1858069601},{"date":"2021-03-05","current":29.799248,"twenty":-31.917395,"median":13.628882,"eighty":28.578731,"marketCap":1995596012},{"date":"2021-03-12","current":30.869748,"twenty":-31.917395,"median":13.628882,"eighty":28.985084,"marketCap":2067285312},{"date":"2021-03-19","current":30.782361,"twenty":-31.917395,"median":13.628882,"eighty":30.540588,"marketCap":2061433124},{"date":"2021-03-26","current":29.500673,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1975601037},{"date":"2021-04-01","current":28.41351,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1897084809},{"date":"2021-04-09","current":28.925729,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1931284123},{"date":"2021-04-16","current":28.728159,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1918092959},{"date":"2021-04-23","current":28.574493,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1907833165},{"date":"2021-04-30","current":27.33785,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1825266249},{"date":"2021-05-07","current":27.484199,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1835037482},{"date":"2021-05-14","current":27.286628,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1821846318},{"date":"2021-05-21","current":27.257359,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1819892071},{"date":"2021-05-28","current":25.545084,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1705568650},{"date":"2021-06-04","current":26.145112,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1745630703},{"date":"2021-06-11","current":27.147598,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1812563647},{"date":"2021-06-18","current":26.386587,"twenty":-31.906613,"median":13.680163,"eighty":30.600303,"marketCap":1761753237},{"date":"2021-06-25","current":27.16955,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1814029332},{"date":"2021-07-02","current":26.15243,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1746119265},{"date":"2021-07-09","current":26.35,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1759310429},{"date":"2021-07-16","current":26.474396,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1767615977},{"date":"2021-07-23","current":832.016933,"twenty":-31.906613,"median":13.734117,"eighty":31.066371,"marketCap":1713954882},{"date":"2021-07-30","current":827.51057,"twenty":-31.906613,"median":13.757588,"eighty":34.734179,"marketCap":1704671774},{"date":"2021-08-06","current":821.106791,"twenty":-31.906613,"median":13.797593,"eighty":35.190334,"marketCap":1691479989},{"date":"2021-08-13","current":825.613154,"twenty":-31.906613,"median":13.797593,"eighty":35.725507,"marketCap":1700763097},{"date":"2021-08-20","current":854.230826,"twenty":-31.906613,"median":13.797593,"eighty":36.185253,"marketCap":1759715501},{"date":"2021-08-27","current":852.816536,"twenty":-31.906613,"median":13.797593,"eighty":36.614469,"marketCap":1756802064},{"date":"2021-09-03","current":856.35226,"twenty":-31.906613,"median":13.797593,"eighty":37.452796,"marketCap":1764085655},{"date":"2021-09-10","current":830.89505,"twenty":-31.906613,"median":13.797593,"eighty":37.970003,"marketCap":1711643802},{"date":"2021-09-17","current":838.437927,"twenty":-31.906613,"median":13.797593,"eighty":39.32713,"marketCap":1727182129},{"date":"2021-09-24","current":860.830843,"twenty":-31.906613,"median":13.797593,"eighty":40.248448,"marketCap":1773311536},{"date":"2021-10-01","current":504.939712,"twenty":-31.906613,"median":13.897817,"eighty":40.638662,"marketCap":1733458032},{"date":"2021-10-08","current":493.839008,"twenty":-31.906613,"median":13.934567,"eighty":40.787149,"marketCap":1695349316},{"date":"2021-10-15","current":498.820094,"twenty":-31.906613,"median":13.956106,"eighty":40.924622,"marketCap":1712449381},{"date":"2021-10-22","current":511.628598,"twenty":-31.906613,"median":14.004724,"eighty":41.034401,"marketCap":1756420977},{"date":"2021-10-29","current":513.194082,"twenty":-31.906613,"median":14.044814,"eighty":41.177907,"marketCap":1761795283},{"date":"2021-11-05","current":524.437103,"twenty":-31.906613,"median":14.148379,"eighty":41.480878,"marketCap":1800392573},{"date":"2021-11-12","current":517.463583,"twenty":-31.906613,"median":14.182983,"eighty":41.598579,"marketCap":1776452482},{"date":"2021-11-19","current":523.725519,"twenty":-31.906613,"median":14.211343,"eighty":41.781669,"marketCap":1797949707},{"date":"2021-11-26","current":525.291003,"twenty":-31.906613,"median":14.241922,"eighty":41.853598,"marketCap":1803324013},{"date":"2021-12-03","current":508.924581,"twenty":-31.906613,"median":14.312079,"eighty":42.27209,"marketCap":1747138085},{"date":"2021-12-10","current":515.186516,"twenty":-31.906613,"median":14.353141,"eighty":42.45736,"marketCap":1768635309},{"date":"2021-12-17","current":514.190299,"twenty":-31.906613,"median":14.449053,"eighty":42.649169,"marketCap":1765215296},{"date":"2021-12-23","current":519.313701,"twenty":-31.906613,"median":14.46076,"eighty":42.725457,"marketCap":1782803935},{"date":"2021-12-31","current":-239.396688,"twenty":-32.001702,"median":14.477853,"eighty":42.740714,"marketCap":1807205597},{"date":"2022-01-07","current":-251.628635,"twenty":-32.399624,"median":14.469307,"eighty":42.736355,"marketCap":1899544569},{"date":"2022-01-14","current":-266.190478,"twenty":-32.748279,"median":14.469307,"eighty":42.736355,"marketCap":2009471916},{"date":"2022-01-21","current":-264.507776,"twenty":-32.882789,"median":14.469307,"eighty":42.736355,"marketCap":1996769201},{"date":"2022-01-28","current":-255.188197,"twenty":-33.077969,"median":14.469307,"eighty":42.736355,"marketCap":1926415698},{"date":"2022-02-04","current":-267.031829,"twenty":-33.104678,"median":14.469307,"eighty":42.736355,"marketCap":2015823274},{"date":"2022-02-11","current":-277.386917,"twenty":-33.183336,"median":14.469307,"eighty":42.736355,"marketCap":2093993833},{"date":"2022-02-18","current":-276.416127,"twenty":-33.440417,"median":14.469307,"eighty":42.736355,"marketCap":2086665343},{"date":"2022-02-25","current":-285.800425,"twenty":-33.499436,"median":14.469307,"eighty":42.736355,"marketCap":2157507411},{"date":"2022-03-04","current":-291.754601,"twenty":-33.650679,"median":14.469307,"eighty":42.736355,"marketCap":2202455482},{"date":"2022-03-11","current":-280.558162,"twenty":-33.832984,"median":14.469307,"eighty":42.736355,"marketCap":2117933566},{"date":"2022-03-18","current":-334.922374,"twenty":-33.946815,"median":14.469307,"eighty":42.736355,"marketCap":2528328998},{"date":"2022-03-25","current":-325.343917,"twenty":-34.02368,"median":14.469307,"eighty":42.736355,"marketCap":2456021231},{"date":"2022-04-01","current":155.96062,"twenty":-34.027961,"median":14.583414,"eighty":42.943421,"marketCap":2872794612},{"date":"2022-04-08","current":148.069597,"twenty":-34.027961,"median":14.73127,"eighty":43.521028,"marketCap":2727441971},{"date":"2022-04-14","current":144.42963,"twenty":-34.027961,"median":14.824226,"eighty":71.521928,"marketCap":2660393783},{"date":"2022-04-22","current":150.168556,"twenty":-34.027961,"median":14.864154,"eighty":75.092293,"marketCap":2766104795},{"date":"2022-04-29","current":142.755777,"twenty":-34.027961,"median":14.92603,"eighty":75.468982,"marketCap":2629561405},{"date":"2022-05-06","current":138.557859,"twenty":-34.027961,"median":15.033379,"eighty":75.911184,"marketCap":2552235758},{"date":"2022-05-13","current":134.625632,"twenty":-34.027961,"median":15.070028,"eighty":76.418896,"marketCap":2479804139},{"date":"2022-05-20","current":122.536691,"twenty":-34.027961,"median":15.125604,"eighty":76.893853,"marketCap":2257125851},{"date":"2022-05-27","current":127.956788,"twenty":-34.027961,"median":15.144484,"eighty":77.172276,"marketCap":2356964029},{"date":"2022-06-03","current":124.981048,"twenty":-34.027961,"median":15.210876,"eighty":77.548965,"marketCap":2302150912},{"date":"2022-06-10","current":119.746936,"twenty":-34.027961,"median":15.281229,"eighty":78.220456,"marketCap":2205738554},{"date":"2022-06-17","current":123.041504,"twenty":-34.027961,"median":15.360031,"eighty":78.466123,"marketCap":2266424505},{"date":"2022-06-24","current":131.304494,"twenty":-34.032242,"median":15.408751,"eighty":78.891947,"marketCap":2418628785},{"date":"2022-07-01","current":133.244039,"twenty":-34.032242,"median":15.58206,"eighty":79.956505,"marketCap":2454355192},{"date":"2022-07-08","current":139.70033,"twenty":-34.032242,"median":15.657685,"eighty":80.89004,"marketCap":2573280080},{"date":"2022-07-15","current":140.89594,"twenty":-34.032242,"median":15.725649,"eighty":81.479642,"marketCap":2595303207},{"date":"2022-07-22","current":19.937368,"twenty":-34.032242,"median":16.11879,"eighty":81.545153,"marketCap":2644691876},{"date":"2022-07-29","current":18.856382,"twenty":-34.032242,"median":16.323908,"eighty":81.545153,"marketCap":2501299071},{"date":"2022-08-05","current":19.133085,"twenty":-34.032242,"median":17.087798,"eighty":81.545153,"marketCap":2538003714},{"date":"2022-08-12","current":20.195624,"twenty":-34.032242,"median":17.377422,"eighty":81.545153,"marketCap":2678949543},{"date":"2022-08-19","current":20.559451,"twenty":-34.032242,"median":17.570504,"eighty":81.545153,"marketCap":2727211137},{"date":"2022-08-26","current":20.231119,"twenty":-34.032242,"median":18.555225,"eighty":81.545153,"marketCap":2683657972},{"date":"2022-09-02","current":19.939679,"twenty":-34.032242,"median":18.748307,"eighty":81.545153,"marketCap":2644998421},{"date":"2022-09-09","current":21.371057,"twenty":-34.032242,"median":18.856382,"eighty":81.545153,"marketCap":2834870648},{"date":"2022-09-16","current":20.972632,"twenty":-34.032242,"median":18.980006,"eighty":81.545153,"marketCap":2782019615},{"date":"2022-09-23","current":22.344983,"twenty":-34.032242,"median":19.095855,"eighty":81.545153,"marketCap":2964062060},{"date":"2022-09-30","current":9.85764,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2720343957},{"date":"2022-10-07","current":9.510078,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2624429689},{"date":"2022-10-14","current":10.57759,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2919023512},{"date":"2022-10-21","current":10.407356,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2872045095},{"date":"2022-10-28","current":10.084619,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2782981846},{"date":"2022-11-04","current":10.192789,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2812832715},{"date":"2022-11-11","current":9.541997,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2633238142},{"date":"2022-11-18","current":9.478159,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2615621235},{"date":"2022-11-25","current":10.258401,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2830938980},{"date":"2022-12-02","current":10.513752,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2901406605},{"date":"2022-12-09","current":10.312485,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2845864414},{"date":"2022-12-16","current":10.644975,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2937619135},{"date":"2022-12-23","current":11.460682,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":3162724050},{"date":"2022-12-30","current":5.628171,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2664246613},{"date":"2023-01-06","current":5.679853,"twenty":-33.984796,"median":19.133085,"eighty":81.545153,"marketCap":2688711687},{"date":"2023-01-13","current":5.591993,"twenty":-33.945912,"median":19.133085,"eighty":81.545153,"marketCap":2647121060},{"date":"2023-01-20","current":5.650911,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2675011245},{"date":"2023-01-27","current":5.688122,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2692626099},{"date":"2023-02-03","current":5.630238,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2665225216},{"date":"2023-02-10","current":5.542379,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2623634589},{"date":"2023-02-17","current":6.342416,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":3002353942},{"date":"2023-02-24","current":6.035425,"twenty":-33.836708,"median":19.133085,"eighty":81.545153,"marketCap":2857031400},{"date":"2023-03-03","current":5.892783,"twenty":-33.694852,"median":19.133085,"eighty":81.545153,"marketCap":2789507794},{"date":"2023-03-10","current":5.796654,"twenty":-33.480295,"median":19.133085,"eighty":81.545153,"marketCap":2744002755},{"date":"2023-03-17","current":5.632305,"twenty":-33.070114,"median":19.133085,"eighty":81.545153,"marketCap":2666203819},{"date":"2023-03-24","current":5.629204,"twenty":-32.801918,"median":19.133085,"eighty":81.545153,"marketCap":2664735914},{"date":"2023-03-31","current":3.939805,"twenty":-32.486393,"median":19.11447,"eighty":81.512398,"marketCap":2982743778},{"date":"2023-04-06","current":3.583288,"twenty":-32.486393,"median":19.066893,"eighty":81.512398,"marketCap":2712832164},{"date":"2023-04-14","current":3.628257,"twenty":-32.497437,"median":18.889586,"eighty":81.545153,"marketCap":2746877277},{"date":"2023-04-21","current":3.613699,"twenty":-32.497437,"median":18.748307,"eighty":81.545153,"marketCap":2735855477},{"date":"2023-04-28","current":3.11354,"twenty":-32.497437,"median":18.555225,"eighty":80.775396,"marketCap":2357195444},{"date":"2023-05-05","current":3.149774,"twenty":-32.497437,"median":17.570504,"eighty":80.775396,"marketCap":2384627478},{"date":"2023-05-12","current":3.099305,"twenty":-32.497437,"median":17.377422,"eighty":80.775396,"marketCap":2346418574},{"date":"2023-05-19","current":3.103187,"twenty":-32.497437,"median":17.087798,"eighty":80.775396,"marketCap":2349357721},{"date":"2023-05-26","current":3.20736,"twenty":-32.497437,"median":15.673441,"eighty":80.775396,"marketCap":2428224817},{"date":"2023-06-02","current":3.044307,"twenty":-32.497437,"median":15.585211,"eighty":80.775396,"marketCap":2304780666},{"date":"2023-06-09","current":3.136833,"twenty":-32.497437,"median":15.4056,"eighty":77.352432,"marketCap":2374830323},{"date":"2023-06-16","current":3.21383,"twenty":-32.497437,"median":15.096794,"eighty":75.812917,"marketCap":2433123394},{"date":"2023-06-23","current":2.913605,"twenty":-32.50848,"median":14.917183,"eighty":75.092293,"marketCap":2205829403},{"date":"2023-06-30","current":2.901312,"twenty":-32.519524,"median":14.825802,"eighty":68.030023,"marketCap":2196522106},{"date":"2023-07-07","current":2.895488,"twenty":-32.519524,"median":14.721817,"eighty":43.464357,"marketCap":2192113386},{"date":"2023-07-14","current":2.85796,"twenty":-32.519524,"median":14.455735,"eighty":42.880212,"marketCap":2163701637},{"date":"2023-07-21","current":2.865725,"twenty":-32.519524,"median":14.353141,"eighty":42.712379,"marketCap":2169579930},{"date":"2023-07-28","current":2.904055,"twenty":-32.519524,"median":14.302057,"eighty":42.712379,"marketCap":2201343162},{"date":"2023-08-04","current":3.017141,"twenty":-32.519524,"median":14.211343,"eighty":42.712379,"marketCap":2287065247},{"date":"2023-08-11","current":3.015202,"twenty":-32.519524,"median":14.182983,"eighty":42.712379,"marketCap":2285595726},{"date":"2023-08-18","current":3.043635,"twenty":-32.519524,"median":14.148379,"eighty":42.712379,"marketCap":2307148707},{"date":"2023-08-25","current":3.037135,"twenty":-32.519524,"median":14.03145,"eighty":42.712379,"marketCap":2302221210},{"date":"2023-09-01","current":3.088185,"twenty":-32.519524,"median":13.984465,"eighty":42.712379,"marketCap":2340918119},{"date":"2023-09-08","current":3.159913,"twenty":-32.519524,"median":13.956106,"eighty":42.712379,"marketCap":2395289727},{"date":"2023-09-15","current":2.99384,"twenty":-32.519524,"median":13.934567,"eighty":42.712379,"marketCap":2269402311},{"date":"2023-09-22","current":3.142465,"twenty":-32.519524,"median":13.897817,"eighty":42.712379,"marketCap":2382064200},{"date":"2023-09-29","current":3.172837,"twenty":-32.519524,"median":13.797593,"eighty":42.712379,"marketCap":2405086413},{"date":"2023-10-06","current":3.406643,"twenty":-32.519524,"median":13.734117,"eighty":42.712379,"marketCap":2158663754},{"date":"2023-10-13","current":3.786963,"twenty":-32.519524,"median":13.667301,"eighty":42.712379,"marketCap":2399658210},{"date":"2023-10-20","current":3.582116,"twenty":-32.530567,"median":13.612178,"eighty":42.721098,"marketCap":2269854286},{"date":"2023-10-27","current":3.504042,"twenty":-32.629957,"median":13.557054,"eighty":42.727637,"marketCap":2220381847},{"date":"2023-11-03","current":3.843392,"twenty":-32.629957,"median":13.400035,"eighty":42.727637,"marketCap":2435415518},{"date":"2023-11-10","current":3.756043,"twenty":-32.629957,"median":13.319855,"eighty":42.727637,"marketCap":2380065165},{"date":"2023-11-17","current":3.848803,"twenty":-32.629957,"median":13.23451,"eighty":42.727637,"marketCap":2438844301},{"date":"2023-11-24","current":3.704251,"twenty":-32.629957,"median":13.206267,"eighty":42.727637,"marketCap":2347246814},{"date":"2023-11-30","current":3.66792,"twenty":-32.629957,"median":13.142792,"eighty":42.727637,"marketCap":2324224986},{"date":"2023-12-08","current":3.940018,"twenty":-32.629957,"median":12.884741,"eighty":42.727637,"marketCap":2496643784},{"date":"2023-12-15","current":4.268546,"twenty":-32.629957,"median":12.367721,"eighty":42.727637,"marketCap":2704819889},{"date":"2023-12-21","current":4.268546,"twenty":-32.629957,"median":11.09716,"eighty":42.727637,"marketCap":2704819889},{"date":"2023-12-29","current":4.45716,"twenty":-32.696217,"median":10.803908,"eighty":42.731996,"marketCap":2824337465},{"date":"2024-01-05","current":6.100006,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2757721111},{"date":"2024-01-12","current":5.876808,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2656816929},{"date":"2024-01-19","current":5.882226,"twenty":-32.715149,"median":10.753144,"eighty":42.740714,"marketCap":2659266059},{"date":"2024-01-26","current":6.093505,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2754782155},{"date":"2024-02-02","current":6.078336,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2747924589},{"date":"2024-02-09","current":6.013327,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2718535021},{"date":"2024-02-16","current":6.185601,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2796417376},{"date":"2024-02-23","current":6.220272,"twenty":-32.705683,"median":10.73151,"eighty":42.736355,"marketCap":2812091812},{"date":"2024-03-01","current":6.22894,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2816010421},{"date":"2024-03-08","current":6.234358,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2818459552},{"date":"2024-03-15","current":6.435885,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2909567212},{"date":"2024-03-22","current":6.700255,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":3029084787},{"date":"2024-03-28","current":6.351374,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2871360774},{"date":"2024-04-05","current":11.175082,"twenty":-32.705683,"median":10.612169,"eighty":42.736355,"marketCap":3079606872},{"date":"2024-04-12","current":10.840542,"twenty":-32.705683,"median":10.612169,"eighty":42.736355,"marketCap":2987414819},{"date":"2024-04-19","current":10.538032,"twenty":-32.705683,"median":10.578477,"eighty":42.736355,"marketCap":2904049665},{"date":"2024-04-26","current":10.34051,"twenty":-32.696217,"median":10.570497,"eighty":42.731996,"marketCap":2849617123},{"date":"2024-05-03","current":10.235521,"twenty":-32.696217,"median":10.511979,"eighty":42.731996,"marketCap":2820684511},{"date":"2024-05-10","current":10.34051,"twenty":-32.696217,"median":10.466853,"eighty":42.731996,"marketCap":2849617123},{"date":"2024-05-17","current":10.372541,"twenty":-32.696217,"median":10.403809,"eighty":42.731996,"marketCap":2858444022},{"date":"2024-05-24","current":10.625226,"twenty":-32.696217,"median":10.396716,"eighty":42.731996,"marketCap":2928078445},{"date":"2024-05-31","current":10.698184,"twenty":-32.696217,"median":10.396716,"eighty":42.731996,"marketCap":2948184159},{"date":"2024-06-07","current":10.44194,"twenty":-32.696217,"median":10.372541,"eighty":42.731996,"marketCap":2877568969},{"date":"2024-06-14","current":10.470412,"twenty":-32.705683,"median":10.346739,"eighty":42.736355,"marketCap":2885415101},{"date":"2024-06-21","current":10.351187,"twenty":-32.715149,"median":10.34051,"eighty":42.740714,"marketCap":2852559423},{"date":"2024-06-28","current":10.762245,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":2965837956},{"date":"2024-07-05","current":11.061196,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3048222344},{"date":"2024-07-12","current":11.244482,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3098731819},{"date":"2024-07-15","current":11.235584,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3096279903},{"date":"2024-08-02","current":12.732277,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3538146966},{"date":"2024-08-09","current":12.351103,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3432223232},{"date":"2024-08-16","current":12.440548,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3457079031},{"date":"2024-08-23","current":12.715828,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3533576098},{"date":"2024-08-30","current":12.677007,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3522788050},{"date":"2024-09-06","current":12.135269,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3372245744},{"date":"2024-09-13","current":12.237617,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3400686961},{"date":"2024-09-20","current":13.003461,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3613505727},{"date":"2024-09-27","current":12.925818,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3591929631},{"date":"2024-10-04","current":9.14487,"twenty":-32.629957,"median":10.315598,"eighty":42.864954,"marketCap":3904292658},{"date":"2024-10-11","current":10.279652,"twenty":-32.175602,"median":10.325595,"eighty":42.864954,"marketCap":4388774089},{"date":"2024-10-18","current":10.842449,"twenty":-31.20852,"median":10.34051,"eighty":42.864954,"marketCap":4629053340},{"date":"2024-10-25","current":10.356606,"twenty":2.829491,"median":10.352967,"eighty":42.864954,"marketCap":4421628598},{"date":"2024-10-31","current":10.222224,"twenty":2.849808,"median":10.356606,"eighty":42.864954,"marketCap":4364255798},{"date":"2024-11-08","current":10.264721,"twenty":2.874265,"median":10.361538,"eighty":42.880212,"marketCap":4382399333},{"date":"2024-11-15","current":10.387617,"twenty":2.905756,"median":10.399058,"eighty":42.880212,"marketCap":4434868476},{"date":"2024-11-22","current":11.000951,"twenty":2.924372,"median":10.412992,"eighty":42.880212,"marketCap":4696723823},{"date":"2024-11-29","current":11.211138,"twenty":2.933005,"median":10.426814,"eighty":42.880212,"marketCap":4786460769},{"date":"2024-12-06","current":11.175532,"twenty":2.970688,"median":10.454422,"eighty":42.880212,"marketCap":4771259428},{"date":"2024-12-13","current":12.162149,"twenty":2.98832,"median":10.472849,"eighty":42.880212,"marketCap":5192483667},{"date":"2024-12-20","current":11.987567,"twenty":3.005251,"median":10.504886,"eighty":42.880212,"marketCap":5117948063},{"date":"2024-12-27","current":11.723398,"twenty":3.017786,"median":10.532099,"eighty":42.880212,"marketCap":5005163924},{"date":"2025-01-03","current":12.132287,"twenty":3.027925,"median":10.578477,"eighty":42.880212,"marketCap":5179734156},{"date":"2025-01-10","current":8.16455,"twenty":3.040366,"median":10.619887,"eighty":42.895469,"marketCap":5135444661},{"date":"2025-01-17","current":8.724289,"twenty":3.046895,"median":10.619887,"eighty":42.895469,"marketCap":5487516586},{"date":"2025-01-24","current":8.612809,"twenty":3.062983,"median":10.619887,"eighty":42.895469,"marketCap":5417396411},{"date":"2025-01-31","current":9.027546,"twenty":3.074717,"median":10.619887,"eighty":42.895469,"marketCap":5678263074},{"date":"2025-02-07","current":8.4795,"twenty":3.087658,"median":10.619887,"eighty":42.895469,"marketCap":5333546412},{"date":"2025-02-14","current":8.466248,"twenty":3.099305,"median":10.619887,"eighty":42.895469,"marketCap":5325210448},{"date":"2025-02-21","current":7.024803,"twenty":3.107571,"median":10.619887,"eighty":42.895469,"marketCap":4418551689},{"date":"2025-02-28","current":6.921118,"twenty":3.119202,"median":10.619887,"eighty":42.895469,"marketCap":4353335023},{"date":"2025-03-07","current":6.443235,"twenty":3.142983,"median":10.621666,"eighty":42.943421,"marketCap":4052749940},{"date":"2025-03-14","current":6.30447,"twenty":3.155468,"median":10.621666,"eighty":42.943421,"marketCap":3965467485},{"date":"2025-03-21","current":6.916441,"twenty":3.19437,"median":10.621666,"eighty":42.943421,"marketCap":4350392918},{"date":"2025-03-28","current":7.190108,"twenty":3.209819,"median":10.621666,"eighty":42.943421,"marketCap":4522527510},{"date":"2025-04-04","current":7.249369,"twenty":3.406179,"median":10.621666,"eighty":42.943421,"marketCap":4559802436},{"date":"2025-04-11","current":4.686723,"twenty":3.515996,"median":10.619887,"eighty":42.895469,"marketCap":4643671019},{"date":"2025-04-17","current":4.578812,"twenty":3.528937,"median":10.619887,"eighty":42.895469,"marketCap":4536750837},{"date":"2025-04-25","current":4.587722,"twenty":3.593482,"median":10.621666,"eighty":42.943421,"marketCap":4545579109},{"date":"2025-05-02","current":4.577822,"twenty":3.627804,"median":10.621666,"eighty":42.943421,"marketCap":4535769918},{"date":"2025-05-09","current":4.491196,"twenty":3.666134,"median":10.621666,"eighty":42.943421,"marketCap":4449939497},{"date":"2025-05-16","current":4.80206,"twenty":3.692903,"median":10.621666,"eighty":42.943421,"marketCap":4757948094},{"date":"2025-05-23","current":4.703058,"twenty":3.716001,"median":10.621666,"eighty":42.943421,"marketCap":4659856184},{"date":"2025-05-30","current":4.656528,"twenty":3.747368,"median":10.621666,"eighty":42.943421,"marketCap":4613752986},{"date":"2025-06-06","current":4.735729,"twenty":3.80366,"median":10.621666,"eighty":42.943421,"marketCap":4692226514},{"date":"2025-06-13","current":4.694148,"twenty":3.829323,"median":10.621666,"eighty":42.943421,"marketCap":4651027912},{"date":"2025-06-17","current":4.960462,"twenty":3.839063,"median":10.621666,"eighty":42.943421,"marketCap":4914895150}],"updateTime":1750288882113}}}