Can Fite Biofarma

4.16

-0.0900-2.12%

Post-market: 4.04-0.1200-2.88%19:52 EST

Volume:56.35K

Turnover:238.95K

Market Cap:5.45M

PE:0.00

High:4.42

Open:4.18

Low:4.02

Close:4.25

52wk High:46.60

52wk Low:3.36

Shares:1.31M

Float Shares:1.24M

Volume Ratio:0.46

T/O Rate:4.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2,665.2840

EPS(LYR):-3,259.3317

ROE:-264.12%

ROA:-81.86%

PB:1.30

PE(LYR):0.00

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CANF/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANF\",,,,,undefined,":{"symbol":"CANF","market":"US","secType":"STK","nameCN":"Can Fite Biofarma","latestPrice":4.16,"timestamp":1770411600000,"preClose":4.25,"halted":0,"volume":56346,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.16,"latestTime":"19:52 EST","volume":183,"amount":747.617,"timestamp":1770425523875,"change":-0.12,"changeRate":-0.028846,"amplitude":0.028846},"delay":0,"changeRate":-0.021176470588235262,"floatShares":1238800,"shares":1309212,"eps":-2665.284,"marketStatus":"Market Closed","change":-0.09,"latestTime":"02-06 16:00:00 EST","open":4.18,"high":4.4199,"low":4.02,"amount":238946.03143200002,"amplitude":0.094094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2665.284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":300,"listingDate":1384837200000,"exchange":"AMEX","adjPreClose":4.25,"preHourTrading":{"tag":"盘前","latestPrice":4.0547,"preClose":4.25,"latestTime":"09:28 EST","volume":2622,"amount":10978.749252000001,"timestamp":1770388095990,"change":-0.1953,"changeRate":-0.045953,"amplitude":0.065882},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.16,"latestTime":"19:52 EST","volume":183,"amount":747.617,"timestamp":1770425523875,"change":-0.12,"changeRate":-0.028846,"amplitude":0.028846},"volumeRatio":0.462688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANF\",,,,,undefined,":{"symbol":"CANF","floatShares":1238800,"roa":"-81.86%","roe":"-264.12%","lyrEps":-3259.3317,"volumeRatio":0.462688,"shares":1309212,"dividePrice":0,"high":4.4199,"amplitude":0.094094,"preClose":4.25,"low":4.02,"week52Low":3.356,"pbRate":"1.30","psRate":"9.73","week52High":46.6,"institutionHeld":0,"latestPrice":4.16,"eps":-2665.284,"divideRate":0,"volume":56346,"delay":0,"ttmEps":-2665.284,"open":4.18,"prevYearClose":4,"prevWeekClose":4.01,"prevMonthClose":4.01,"prevQuarterClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-05","symbol":"CANF","defaultRemindTime":1767623400000,"type":"split","dateTimestamp":1767589200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-08-28","symbol":"CANF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756368000000,"name":null,"time":"Pre-Market","dateTimestamp":1756353600000,"actualEps":null},{"market":"US","date":"2025-04-14","symbol":"CANF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-29","symbol":"CANF","fiscalQuarterEnding":"2024/06","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-03-28","symbol":"CANF","fiscalQuarterEnding":"2023/12","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1768971600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CANF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CANF","date":"2026-02-05","current":-0.00158,"percent":0.982955,"low":-3.950254,"twenty":-2.445915,"median":-1.857482,"eighty":-1.236921,"high":-0.602674,"avg":-1.873341,"sd":0.667328,"marketCap":5958951.22},"quantilePoints":[{"date":"2021-02-12","current":-2.643374,"twenty":-4.77875,"median":-3.62857,"eighty":-1.443386,"marketCap":41220782.41},{"date":"2021-02-19","current":-2.319903,"twenty":-4.774965,"median":-3.614862,"eighty":-1.450816,"marketCap":36176571.73},{"date":"2021-02-26","current":-2.442344,"twenty":-4.771759,"median":-3.597274,"eighty":-1.458997,"marketCap":38085914.46},{"date":"2021-03-05","current":-2.084696,"twenty":-4.765258,"median":-3.589954,"eighty":-1.460871,"marketCap":32508743.06},{"date":"2021-03-12","current":-2.159686,"twenty":-4.757771,"median":-3.548121,"eighty":-1.461365,"marketCap":33678134.8},{"date":"2021-03-19","current":-3.113166,"twenty":-4.745904,"median":-3.496878,"eighty":-1.461587,"marketCap":48546704.23},{"date":"2021-03-26","current":-2.754437,"twenty":-4.733254,"median":-3.493617,"eighty":-1.46323,"marketCap":39782338.98},{"date":"2021-04-01","current":-2.906666,"twenty":-4.723753,"median":-3.487758,"eighty":-1.466068,"marketCap":41980970.47},{"date":"2021-04-09","current":-2.821566,"twenty":-4.70949,"median":-3.470246,"eighty":-1.467735,"marketCap":40751872.36},{"date":"2021-04-16","current":-2.754894,"twenty":-4.683577,"median":-3.293992,"eighty":-1.468683,"marketCap":39788928.46},{"date":"2021-04-23","current":-2.709139,"twenty":-4.673718,"median":-3.25997,"eighty":-1.470383,"marketCap":39128093.5},{"date":"2021-04-30","current":-2.673313,"twenty":-4.673218,"median":-3.192214,"eighty":-1.470867,"marketCap":38610662.37},{"date":"2021-05-07","current":-2.505361,"twenty":-4.672492,"median":-3.165184,"eighty":-1.471738,"marketCap":36184925.99},{"date":"2021-05-14","current":-2.539206,"twenty":-4.67029,"median":-3.153844,"eighty":-1.474434,"marketCap":36673752.86},{"date":"2021-05-21","current":-2.599298,"twenty":-4.667992,"median":-3.136581,"eighty":-1.476821,"marketCap":37541653.92},{"date":"2021-05-28","current":-3.073408,"twenty":-4.663884,"median":-3.133138,"eighty":-1.479343,"marketCap":36816350.46},{"date":"2021-06-04","current":-3.01986,"twenty":-4.653559,"median":-3.122333,"eighty":-1.486421,"marketCap":36174907.4},{"date":"2021-06-11","current":-3.133956,"twenty":-4.651864,"median":-3.12253,"eighty":-1.487837,"marketCap":37541653.92},{"date":"2021-06-18","current":-3.334177,"twenty":-4.650778,"median":-3.13302,"eighty":-1.489589,"marketCap":39940107.32},{"date":"2021-06-25","current":-3.215963,"twenty":-4.650694,"median":-3.135938,"eighty":-1.4918,"marketCap":38524022.19},{"date":"2021-07-02","current":-3.236664,"twenty":-4.643052,"median":-3.141494,"eighty":-1.493032,"marketCap":38771991.57},{"date":"2021-07-09","current":-3.150692,"twenty":-4.640954,"median":-3.147449,"eighty":-1.497999,"marketCap":37742136.24},{"date":"2021-07-16","current":-3.24493,"twenty":-4.639343,"median":-3.150923,"eighty":-1.500215,"marketCap":38871016.56},{"date":"2021-07-23","current":-3.210741,"twenty":-4.638673,"median":-3.153844,"eighty":-1.50091,"marketCap":38461473.46},{"date":"2021-07-30","current":-3.065874,"twenty":-4.638165,"median":-3.150692,"eighty":-1.504474,"marketCap":36726105.14},{"date":"2021-08-06","current":-2.989968,"twenty":-4.630758,"median":-3.14524,"eighty":-1.506147,"marketCap":35816824.99},{"date":"2021-08-13","current":-2.972857,"twenty":-4.625776,"median":-3.13839,"eighty":-1.509087,"marketCap":35611855.62},{"date":"2021-08-20","current":-3.04012,"twenty":-4.615229,"median":-3.136259,"eighty":-1.51124,"marketCap":36417598.62},{"date":"2021-08-27","current":-3.175482,"twenty":-4.611458,"median":-3.135938,"eighty":-1.512549,"marketCap":35898830.52},{"date":"2021-09-03","current":-2.926034,"twenty":-4.606711,"median":-3.136259,"eighty":-1.513055,"marketCap":33078816.18},{"date":"2021-09-10","current":-3.02197,"twenty":-4.605606,"median":-3.134901,"eighty":-1.516358,"marketCap":34163374.35},{"date":"2021-09-17","current":-3.049614,"twenty":-4.605008,"median":-3.13043,"eighty":-1.519172,"marketCap":34475886.22},{"date":"2021-09-24","current":-3.024899,"twenty":-4.604519,"median":-3.122333,"eighty":-1.519789,"marketCap":34196480.46},{"date":"2021-10-01","current":-3.028697,"twenty":-4.602036,"median":-3.119204,"eighty":-1.52046,"marketCap":34239416.01},{"date":"2021-10-08","current":-2.834399,"twenty":-4.594995,"median":-3.107451,"eighty":-1.521284,"marketCap":32042879.87},{"date":"2021-10-15","current":-2.907502,"twenty":-4.589602,"median":-3.093031,"eighty":-1.525888,"marketCap":32869307.63},{"date":"2021-10-22","current":-2.982517,"twenty":-4.586958,"median":-3.077432,"eighty":-1.533333,"marketCap":33717350.42},{"date":"2021-10-29","current":-3.004236,"twenty":-4.585502,"median":-3.073408,"eighty":-1.537345,"marketCap":33962892.9},{"date":"2021-11-05","current":-2.991524,"twenty":-4.581581,"median":-3.065932,"eighty":-1.54044,"marketCap":33819177.4},{"date":"2021-11-12","current":-2.811155,"twenty":-4.578265,"median":-3.064746,"eighty":-1.551216,"marketCap":31780108.69},{"date":"2021-11-19","current":-2.62543,"twenty":-4.576446,"median":-3.056029,"eighty":-1.560138,"marketCap":29680489.76},{"date":"2021-11-26","current":-2.273497,"twenty":-4.574977,"median":-3.049899,"eighty":-1.562543,"marketCap":27577515.22},{"date":"2021-12-03","current":-2.099655,"twenty":-4.573568,"median":-3.046099,"eighty":-1.564916,"marketCap":25468810.59},{"date":"2021-12-10","current":-2.194238,"twenty":-4.571631,"median":-3.043686,"eighty":-1.570889,"marketCap":26616114.26},{"date":"2021-12-17","current":-2.125119,"twenty":-4.567993,"median":-3.04012,"eighty":-1.576601,"marketCap":25777696.32},{"date":"2021-12-23","current":-3.180138,"twenty":-4.565426,"median":-3.043454,"eighty":-1.577863,"marketCap":38575072.84},{"date":"2021-12-31","current":-3.178406,"twenty":-4.565106,"median":-3.043686,"eighty":-1.581981,"marketCap":38554063.92},{"date":"2022-01-07","current":-3.028709,"twenty":-4.564378,"median":-3.043832,"eighty":-1.58643,"marketCap":36738236.18},{"date":"2022-01-14","current":-3.070395,"twenty":-4.561702,"median":-3.046701,"eighty":-1.588888,"marketCap":37243898.46},{"date":"2022-01-21","current":-2.999664,"twenty":-4.560122,"median":-3.044776,"eighty":-1.598089,"marketCap":36385918.06},{"date":"2022-01-28","current":-2.606194,"twenty":-4.558944,"median":-3.043454,"eighty":-1.598177,"marketCap":31613132.48},{"date":"2022-02-04","current":-2.559359,"twenty":-4.558944,"median":-3.034486,"eighty":-1.598884,"marketCap":31045028.23},{"date":"2022-02-11","current":-2.619494,"twenty":-4.554827,"median":-3.028979,"eighty":-1.603544,"marketCap":31774462.72},{"date":"2022-02-18","current":-2.580257,"twenty":-4.547045,"median":-3.02442,"eighty":-1.603544,"marketCap":31298519.56},{"date":"2022-02-25","current":-2.577915,"twenty":-4.540682,"median":-3.02044,"eighty":-1.603544,"marketCap":31270106.34},{"date":"2022-03-04","current":-2.631302,"twenty":-4.533343,"median":-3.012735,"eighty":-1.603544,"marketCap":31917688.15},{"date":"2022-03-11","current":-2.336229,"twenty":-4.526168,"median":-3.002867,"eighty":-1.603544,"marketCap":28338456.41},{"date":"2022-03-18","current":-2.218524,"twenty":-4.519203,"median":-2.992333,"eighty":-1.603544,"marketCap":26910699.24},{"date":"2022-03-25","current":-2.291794,"twenty":-4.501556,"median":-2.983811,"eighty":-1.603544,"marketCap":28910985.82},{"date":"2022-04-01","current":-2.442618,"twenty":-4.479434,"median":-2.971993,"eighty":-1.603544,"marketCap":30813630.01},{"date":"2022-04-08","current":-2.4476,"twenty":-4.465486,"median":-2.96558,"eighty":-1.603544,"marketCap":30876472.76},{"date":"2022-04-14","current":-2.349475,"twenty":-4.458901,"median":-2.950611,"eighty":-1.603544,"marketCap":29638629.9},{"date":"2022-04-22","current":-2.373092,"twenty":-4.456116,"median":-2.938021,"eighty":-1.603544,"marketCap":29936559.22},{"date":"2022-04-29","current":-2.150649,"twenty":-4.451322,"median":-2.927293,"eighty":-1.603544,"marketCap":27130438.35},{"date":"2022-05-06","current":-2.095671,"twenty":-4.44681,"median":-2.907084,"eighty":-1.603544,"marketCap":26436889.99},{"date":"2022-05-13","current":-1.954307,"twenty":-4.419912,"median":-2.884181,"eighty":-1.603544,"marketCap":24653580.59},{"date":"2022-05-20","current":-1.998199,"twenty":-4.390732,"median":-2.860594,"eighty":-1.603544,"marketCap":25207277.75},{"date":"2022-05-27","current":-1.887304,"twenty":-4.379344,"median":-2.846621,"eighty":-1.603544,"marketCap":24857682.61},{"date":"2022-06-03","current":-1.945603,"twenty":-4.379344,"median":-2.831679,"eighty":-1.603544,"marketCap":25625537.77},{"date":"2022-06-10","current":-1.9516,"twenty":-4.379344,"median":-2.806235,"eighty":-1.603544,"marketCap":25704524.25},{"date":"2022-06-17","current":-1.787653,"twenty":-4.379344,"median":-2.771815,"eighty":-1.603544,"marketCap":23545179.53},{"date":"2022-06-24","current":-1.81086,"twenty":-4.380291,"median":-2.754437,"eighty":-1.602379,"marketCap":23850835.92},{"date":"2022-07-01","current":-1.863078,"twenty":-4.380291,"median":-2.7421,"eighty":-1.602379,"marketCap":24538596.69},{"date":"2022-07-08","current":-1.808819,"twenty":-4.380291,"median":-2.737769,"eighty":-1.602379,"marketCap":23823952.52},{"date":"2022-07-15","current":-1.84022,"twenty":-4.380291,"median":-2.706562,"eighty":-1.602379,"marketCap":24237543.41},{"date":"2022-07-22","current":-1.838102,"twenty":-4.380291,"median":-2.679918,"eighty":-1.602379,"marketCap":24209642.7},{"date":"2022-07-29","current":-1.85898,"twenty":-4.380291,"median":-2.663797,"eighty":-1.602379,"marketCap":24484630.84},{"date":"2022-08-05","current":-1.880842,"twenty":-4.380291,"median":-2.645686,"eighty":-1.602379,"marketCap":24772573.84},{"date":"2022-08-12","current":-1.910337,"twenty":-4.380291,"median":-2.632148,"eighty":-1.602379,"marketCap":25161046.54},{"date":"2022-08-19","current":-1.891897,"twenty":-4.380291,"median":-2.624266,"eighty":-1.602379,"marketCap":24918174.85},{"date":"2022-08-26","current":-2.096496,"twenty":-4.380291,"median":-2.609701,"eighty":-1.602379,"marketCap":25457753.33},{"date":"2022-09-02","current":-2.032808,"twenty":-4.380291,"median":-2.601916,"eighty":-1.602379,"marketCap":24684383.83},{"date":"2022-09-09","current":-1.990907,"twenty":-4.380291,"median":-2.59125,"eighty":-1.602379,"marketCap":24175579.52},{"date":"2022-09-16","current":-2.032863,"twenty":-4.380291,"median":-2.572359,"eighty":-1.602379,"marketCap":24685059.94},{"date":"2022-09-23","current":-1.914239,"twenty":-4.380291,"median":-2.559984,"eighty":-1.602379,"marketCap":23244608.48},{"date":"2022-09-30","current":-1.867322,"twenty":-4.380291,"median":-2.539206,"eighty":-1.602379,"marketCap":22674888.53},{"date":"2022-10-07","current":-1.861737,"twenty":-4.380291,"median":-2.520693,"eighty":-1.602379,"marketCap":22607074.26},{"date":"2022-10-14","current":-1.833098,"twenty":-4.380291,"median":-2.507732,"eighty":-1.602379,"marketCap":22259308.54},{"date":"2022-10-21","current":-1.817165,"twenty":-4.380291,"median":-2.497598,"eighty":-1.602379,"marketCap":22065833.76},{"date":"2022-10-28","current":-1.824155,"twenty":-4.380291,"median":-2.476596,"eighty":-1.602379,"marketCap":22150716.75},{"date":"2022-11-04","current":-1.876542,"twenty":-4.380291,"median":-2.466842,"eighty":-1.602379,"marketCap":22786852.23},{"date":"2022-11-11","current":-1.906353,"twenty":-4.380291,"median":-2.446006,"eighty":-1.602379,"marketCap":23148847.35},{"date":"2022-11-18","current":-1.860251,"twenty":-4.380291,"median":-2.440589,"eighty":-1.602379,"marketCap":22589028.5},{"date":"2022-11-25","current":-2.070712,"twenty":-4.380291,"median":-2.417039,"eighty":-1.602379,"marketCap":23341061.61},{"date":"2022-12-02","current":-2.06041,"twenty":-4.380291,"median":-2.392703,"eighty":-1.602379,"marketCap":23224945.7},{"date":"2022-12-09","current":-1.946775,"twenty":-4.380291,"median":-2.373092,"eighty":-1.602379,"marketCap":21944052.05},{"date":"2022-12-16","current":-1.797682,"twenty":-4.380291,"median":-2.347053,"eighty":-1.602379,"marketCap":20263476.21},{"date":"2022-12-23","current":-1.755483,"twenty":-4.380291,"median":-2.332739,"eighty":-1.602379,"marketCap":19787801.15},{"date":"2022-12-30","current":-1.728811,"twenty":-4.380291,"median":-2.316219,"eighty":-1.598601,"marketCap":19487156.39},{"date":"2023-01-06","current":-1.443879,"twenty":-4.380291,"median":-2.297405,"eighty":-1.58575,"marketCap":16275399.74},{"date":"2023-01-13","current":-1.552591,"twenty":-4.356576,"median":-2.288234,"eighty":-1.57268,"marketCap":17500806.55},{"date":"2023-01-20","current":-1.392365,"twenty":-4.333392,"median":-2.273497,"eighty":-1.560138,"marketCap":15694743.16},{"date":"2023-01-27","current":-1.052882,"twenty":-4.296365,"median":-2.262264,"eighty":-1.535667,"marketCap":11868090.44},{"date":"2023-02-03","current":-1.227427,"twenty":-4.273291,"median":-2.219795,"eighty":-1.52046,"marketCap":13835562.67},{"date":"2023-02-10","current":-1.146649,"twenty":-4.253257,"median":-2.194238,"eighty":-1.512987,"marketCap":12925024.76},{"date":"2023-02-17","current":-0.981098,"twenty":-4.237477,"median":-2.170555,"eighty":-1.504002,"marketCap":11058934.51},{"date":"2023-02-24","current":-0.92453,"twenty":-4.228785,"median":-2.160141,"eighty":-1.496757,"marketCap":10421300.15},{"date":"2023-03-03","current":-0.87331,"twenty":-4.18459,"median":-2.145358,"eighty":-1.483041,"marketCap":9843948.8},{"date":"2023-03-10","current":-0.86563,"twenty":-4.140693,"median":-2.125119,"eighty":-1.471034,"marketCap":9757378.27},{"date":"2023-03-17","current":-0.744984,"twenty":-4.00316,"median":-2.102846,"eighty":-1.464048,"marketCap":8397453.99},{"date":"2023-03-24","current":-0.734515,"twenty":-3.608698,"median":-2.096881,"eighty":-1.453178,"marketCap":8279448.73},{"date":"2023-03-31","current":-0.81425,"twenty":-3.431,"median":-2.083496,"eighty":-1.428561,"marketCap":8283369.36},{"date":"2023-04-06","current":-0.932153,"twenty":-3.334786,"median":-2.071741,"eighty":-1.421893,"marketCap":9482786.87},{"date":"2023-04-14","current":-0.691997,"twenty":-3.260336,"median":-2.060561,"eighty":-1.398612,"marketCap":7039680.61},{"date":"2023-04-21","current":-0.726022,"twenty":-3.245814,"median":-2.056948,"eighty":-1.392092,"marketCap":7385818.99},{"date":"2023-04-28","current":-0.728398,"twenty":-3.225833,"median":-2.046606,"eighty":-1.387322,"marketCap":7409988.18},{"date":"2023-05-05","current":-0.757217,"twenty":-3.206779,"median":-2.03872,"eighty":-1.348209,"marketCap":7703169.18},{"date":"2023-05-12","current":-0.825545,"twenty":-3.177383,"median":-2.032036,"eighty":-1.313722,"marketCap":8398270.48},{"date":"2023-05-19","current":-0.85918,"twenty":-3.172518,"median":-2.018853,"eighty":-1.296669,"marketCap":8740434.2},{"date":"2023-05-26","current":-0.869948,"twenty":-3.15404,"median":-2.004482,"eighty":-1.288709,"marketCap":8849981},{"date":"2023-06-02","current":-0.954408,"twenty":-3.147108,"median":-1.997382,"eighty":-1.286506,"marketCap":9819909.94},{"date":"2023-06-09","current":-1.075428,"twenty":-3.136195,"median":-1.991218,"eighty":-1.264061,"marketCap":11065080.62},{"date":"2023-06-16","current":-1.205401,"twenty":-3.12355,"median":-1.978578,"eighty":-1.246579,"marketCap":12402369.98},{"date":"2023-06-23","current":-1.246116,"twenty":-3.116734,"median":-1.975785,"eighty":-1.244486,"marketCap":12821282.57},{"date":"2023-06-30","current":-1.256956,"twenty":-3.093516,"median":-1.964078,"eighty":-1.240857,"marketCap":12932818.39},{"date":"2023-07-07","current":-1.184097,"twenty":-3.077479,"median":-1.957077,"eighty":-1.235093,"marketCap":12183177.32},{"date":"2023-07-14","current":-1.184872,"twenty":-3.068549,"median":-1.94874,"eighty":-1.223729,"marketCap":12191143.24},{"date":"2023-07-21","current":-1.219707,"twenty":-3.064034,"median":-1.941278,"eighty":-1.219707,"marketCap":12549563.3},{"date":"2023-07-28","current":-1.151476,"twenty":-3.049957,"median":-1.933873,"eighty":-1.206848,"marketCap":11847532.38},{"date":"2023-08-04","current":-1.162123,"twenty":-3.044964,"median":-1.923626,"eighty":-1.205338,"marketCap":11957085.99},{"date":"2023-08-11","current":-1.122385,"twenty":-3.034685,"median":-1.918645,"eighty":-1.195484,"marketCap":11548221.54},{"date":"2023-08-18","current":-1.036854,"twenty":-3.028315,"median":-1.916062,"eighty":-1.186318,"marketCap":10668188.61},{"date":"2023-08-25","current":-1.066809,"twenty":-3.021126,"median":-1.912932,"eighty":-1.184016,"marketCap":10976402.48},{"date":"2023-09-01","current":-1.095702,"twenty":-3.013065,"median":-1.909848,"eighty":-1.1754,"marketCap":11273683.27},{"date":"2023-09-08","current":-1.17464,"twenty":-3.003784,"median":-1.906899,"eighty":-1.174062,"marketCap":11473886.55},{"date":"2023-09-15","current":-1.147716,"twenty":-2.996908,"median":-1.903497,"eighty":-1.171418,"marketCap":11210886.27},{"date":"2023-09-22","current":-1.11691,"twenty":-2.987786,"median":-1.90035,"eighty":-1.166957,"marketCap":10909976.42},{"date":"2023-09-29","current":-1.076698,"twenty":-2.977753,"median":-1.89779,"eighty":-1.165356,"marketCap":10517181.78},{"date":"2023-10-06","current":-1.037725,"twenty":-2.966245,"median":-1.891164,"eighty":-1.16185,"marketCap":10136497.79},{"date":"2023-10-13","current":-0.979261,"twenty":-2.950661,"median":-1.889234,"eighty":-1.157563,"marketCap":9565426.12},{"date":"2023-10-20","current":-0.929548,"twenty":-2.938035,"median":-1.882448,"eighty":-1.151448,"marketCap":9079819.37},{"date":"2023-10-27","current":-0.767492,"twenty":-2.929162,"median":-1.879919,"eighty":-1.149988,"marketCap":7496862.28},{"date":"2023-11-03","current":-0.881165,"twenty":-2.909234,"median":-1.875841,"eighty":-1.146266,"marketCap":8607214.71},{"date":"2023-11-10","current":-0.881049,"twenty":-2.888467,"median":-1.868108,"eighty":-1.136266,"marketCap":8606086.61},{"date":"2023-11-17","current":-0.870691,"twenty":-2.861142,"median":-1.865377,"eighty":-1.12663,"marketCap":8504906.53},{"date":"2023-11-24","current":-0.904034,"twenty":-2.848996,"median":-1.861976,"eighty":-1.122385,"marketCap":8830603.2},{"date":"2023-12-01","current":-1.021606,"twenty":-2.834434,"median":-1.85898,"eighty":-1.11959,"marketCap":9195475.92},{"date":"2023-12-08","current":-0.993592,"twenty":-2.811155,"median":-1.857289,"eighty":-1.113215,"marketCap":8943320.08},{"date":"2023-12-15","current":-0.96604,"twenty":-2.779515,"median":-1.854402,"eighty":-1.107221,"marketCap":8695328.75},{"date":"2023-12-22","current":-1.013518,"twenty":-2.754894,"median":-1.850258,"eighty":-1.096603,"marketCap":9122674.96},{"date":"2023-12-29","current":-1.013434,"twenty":-2.750442,"median":-1.847048,"eighty":-1.093848,"marketCap":9121920.06},{"date":"2024-01-05","current":-1.004622,"twenty":-2.7401,"median":-1.8454,"eighty":-1.088291,"marketCap":9042603.36},{"date":"2024-01-12","current":-1.394787,"twenty":-2.713383,"median":-1.841521,"eighty":-1.081564,"marketCap":12554474.79},{"date":"2024-01-19","current":-1.340106,"twenty":-2.693542,"median":-1.84022,"eighty":-1.081559,"marketCap":12062298.71},{"date":"2024-01-26","current":-1.416047,"twenty":-2.672029,"median":-1.837546,"eighty":-1.081564,"marketCap":12745835.36},{"date":"2024-02-02","current":-1.484107,"twenty":-2.661007,"median":-1.832655,"eighty":-1.081564,"marketCap":13358445.57},{"date":"2024-02-09","current":-1.47051,"twenty":-2.643764,"median":-1.825875,"eighty":-1.081564,"marketCap":13236059.94},{"date":"2024-02-16","current":-1.44654,"twenty":-2.631362,"median":-1.822434,"eighty":-1.081564,"marketCap":13020302.58},{"date":"2024-02-23","current":-1.441168,"twenty":-2.623756,"median":-1.816932,"eighty":-1.081564,"marketCap":12971955.88},{"date":"2024-03-01","current":-1.466294,"twenty":-2.611354,"median":-1.814202,"eighty":-1.08157,"marketCap":13198113.84},{"date":"2024-03-08","current":-1.517721,"twenty":-2.60192,"median":-1.810593,"eighty":-1.08157,"marketCap":13661004.99},{"date":"2024-03-15","current":-1.489592,"twenty":-2.591185,"median":-1.800955,"eighty":-1.08157,"marketCap":13407815.65},{"date":"2024-03-22","current":-1.567375,"twenty":-2.571491,"median":-1.797932,"eighty":-1.08157,"marketCap":14107940.61},{"date":"2024-03-28","current":-1.53878,"twenty":-2.560055,"median":-1.793607,"eighty":-1.08157,"marketCap":13850558.22},{"date":"2024-04-05","current":-1.33946,"twenty":-2.55098,"median":-1.788293,"eighty":-1.081564,"marketCap":10225439.63},{"date":"2024-04-12","current":-1.410586,"twenty":-2.525765,"median":-1.785058,"eighty":-1.081564,"marketCap":10768413.07},{"date":"2024-04-19","current":-1.343454,"twenty":-2.521177,"median":-1.776906,"eighty":-1.081564,"marketCap":10255925.59},{"date":"2024-04-26","current":-1.340099,"twenty":-2.520935,"median":-1.766933,"eighty":-1.08157,"marketCap":10230318.8},{"date":"2024-05-03","current":-1.368109,"twenty":-2.520935,"median":-1.755483,"eighty":-1.08157,"marketCap":10444148.11},{"date":"2024-05-10","current":-1.421378,"twenty":-2.520935,"median":-1.73262,"eighty":-1.08157,"marketCap":10850795.64},{"date":"2024-05-17","current":-1.379174,"twenty":-2.520935,"median":-1.728811,"eighty":-1.08157,"marketCap":10528614.32},{"date":"2024-05-24","current":-1.494766,"twenty":-2.520935,"median":-1.726503,"eighty":-1.083389,"marketCap":11411040.12},{"date":"2024-05-31","current":-1.428895,"twenty":-2.520935,"median":-1.726503,"eighty":-1.083389,"marketCap":10908187.12},{"date":"2024-06-07","current":-1.526542,"twenty":-2.520935,"median":-1.726503,"eighty":-1.083389,"marketCap":11653619.82},{"date":"2024-06-14","current":-1.952636,"twenty":-2.520935,"median":-1.730246,"eighty":-1.083389,"marketCap":14906421.79},{"date":"2024-06-21","current":-1.735795,"twenty":-2.521177,"median":-1.73712,"eighty":-1.082936,"marketCap":13251056.75},{"date":"2024-06-28","current":-1.722673,"twenty":-2.523834,"median":-1.746707,"eighty":-1.08157,"marketCap":13150883.73},{"date":"2024-07-05","current":-1.628324,"twenty":-2.523834,"median":-1.756078,"eighty":-1.08157,"marketCap":12430625.4},{"date":"2024-07-12","current":-2.263973,"twenty":-2.523834,"median":-1.767562,"eighty":-1.08157,"marketCap":17283171.91},{"date":"2024-07-15","current":-2.39761,"twenty":-2.523834,"median":-1.769436,"eighty":-1.08157,"marketCap":18303358.28},{"date":"2024-08-02","current":-2.226195,"twenty":-2.534528,"median":-1.783114,"eighty":-1.079223,"marketCap":16994768.67},{"date":"2024-08-09","current":-1.891964,"twenty":-2.534528,"median":-1.787653,"eighty":-1.079223,"marketCap":14443251.53},{"date":"2024-08-16","current":-2.078982,"twenty":-2.534528,"median":-1.792531,"eighty":-1.079223,"marketCap":15870948.86},{"date":"2024-08-23","current":-2.003096,"twenty":-2.534528,"median":-1.797682,"eighty":-1.079223,"marketCap":15291631.74},{"date":"2024-08-30","current":-1.965032,"twenty":-2.534528,"median":-1.800699,"eighty":-1.08111,"marketCap":15001053.7},{"date":"2024-09-06","current":-1.940828,"twenty":-2.534528,"median":-1.805453,"eighty":-1.091337,"marketCap":14305846.53},{"date":"2024-09-13","current":-1.865551,"twenty":-2.534528,"median":-1.812487,"eighty":-1.095702,"marketCap":13750972.58},{"date":"2024-09-20","current":-1.985608,"twenty":-2.534528,"median":-1.815855,"eighty":-1.102214,"marketCap":14635913.54},{"date":"2024-09-27","current":-1.874953,"twenty":-2.534528,"median":-1.822078,"eighty":-1.112462,"marketCap":13820277.56},{"date":"2024-10-04","current":-1.896454,"twenty":-2.534528,"median":-1.825291,"eighty":-1.117888,"marketCap":13978762.2},{"date":"2024-10-11","current":-2.06438,"twenty":-2.534528,"median":-1.830388,"eighty":-1.122385,"marketCap":15216547.2},{"date":"2024-10-18","current":-2.302644,"twenty":-2.534528,"median":-1.834816,"eighty":-1.12689,"marketCap":16972789.68},{"date":"2024-10-25","current":-2.557021,"twenty":-2.555048,"median":-1.838102,"eighty":-1.137455,"marketCap":18847804.94},{"date":"2024-10-31","current":-2.074806,"twenty":-2.555048,"median":-1.840606,"eighty":-1.146862,"marketCap":15293394.35},{"date":"2024-11-08","current":-2.085001,"twenty":-2.555244,"median":-1.843878,"eighty":-1.149601,"marketCap":15368545.15},{"date":"2024-11-15","current":-2.00349,"twenty":-2.555244,"median":-1.845932,"eighty":-1.151476,"marketCap":14767721.02},{"date":"2024-11-22","current":-1.940397,"twenty":-2.555244,"median":-1.849792,"eighty":-1.154709,"marketCap":14302668.6},{"date":"2024-11-29","current":-2.049501,"twenty":-2.555244,"median":-1.851642,"eighty":-1.154709,"marketCap":15106869.68},{"date":"2024-12-06","current":-1.46331,"twenty":-2.555244,"median":-1.85334,"eighty":-1.157331,"marketCap":10786057.16},{"date":"2024-12-13","current":-1.477425,"twenty":-2.555244,"median":-1.85334,"eighty":-1.160777,"marketCap":10890097.86},{"date":"2024-12-20","current":-1.368506,"twenty":-2.555244,"median":-1.85334,"eighty":-1.162123,"marketCap":10087261.14},{"date":"2024-12-27","current":-1.365213,"twenty":-2.555244,"median":-1.85334,"eighty":-1.165951,"marketCap":10062983.07},{"date":"2025-01-03","current":-1.517858,"twenty":-2.555244,"median":-1.85334,"eighty":-1.166793,"marketCap":11188129.99},{"date":"2025-01-10","current":-1.515494,"twenty":-2.555599,"median":-1.854017,"eighty":-1.168307,"marketCap":11170704.43},{"date":"2025-01-17","current":-2.244356,"twenty":-2.555599,"median":-1.856708,"eighty":-1.17464,"marketCap":16543146.59},{"date":"2025-01-24","current":-2.159014,"twenty":-2.555599,"median":-1.857482,"eighty":-1.177316,"marketCap":15914094.79},{"date":"2025-01-31","current":-2.165047,"twenty":-2.555599,"median":-1.860251,"eighty":-1.184872,"marketCap":15958563.84},{"date":"2025-02-07","current":-2.068144,"twenty":-2.555599,"median":-1.862292,"eighty":-1.195355,"marketCap":15244290.75},{"date":"2025-02-14","current":-2.17422,"twenty":-2.555599,"median":-1.865762,"eighty":-1.206121,"marketCap":16026179.19},{"date":"2025-02-21","current":-2.29742,"twenty":-2.555599,"median":-1.867241,"eighty":-1.218933,"marketCap":16934284.15},{"date":"2025-02-28","current":-2.283591,"twenty":-2.555599,"median":-1.870527,"eighty":-1.2283,"marketCap":16832350.36},{"date":"2025-03-07","current":-2.149373,"twenty":-2.555955,"median":-1.876435,"eighty":-1.236334,"marketCap":15843027.93},{"date":"2025-03-14","current":-2.117074,"twenty":-2.555955,"median":-1.880443,"eighty":-1.243488,"marketCap":15604956.15},{"date":"2025-03-21","current":-2.104425,"twenty":-2.555955,"median":-1.885307,"eighty":-1.25624,"marketCap":15511718.86},{"date":"2025-03-28","current":-2.109237,"twenty":-2.555955,"median":-1.889558,"eighty":-1.277191,"marketCap":15547186.76},{"date":"2025-04-04","current":-2.161519,"twenty":-2.555955,"median":-1.891431,"eighty":-1.288296,"marketCap":15932558.38},{"date":"2025-04-11","current":-2.018491,"twenty":-2.555599,"median":-1.893817,"eighty":-1.313534,"marketCap":14878293.59},{"date":"2025-04-17","current":-2.142187,"twenty":-2.555599,"median":-1.897777,"eighty":-1.313534,"marketCap":16880431.15},{"date":"2025-04-25","current":-2.044366,"twenty":-2.555955,"median":-1.90035,"eighty":-1.339843,"marketCap":16109606.62},{"date":"2025-05-02","current":-2.05127,"twenty":-2.555955,"median":-1.902918,"eighty":-1.339843,"marketCap":16164006.86},{"date":"2025-05-09","current":-1.934167,"twenty":-2.555955,"median":-1.905925,"eighty":-1.342009,"marketCap":15241231.79},{"date":"2025-05-16","current":-1.791461,"twenty":-2.555955,"median":-1.906899,"eighty":-1.34872,"marketCap":14116715.2},{"date":"2025-05-23","current":-1.768551,"twenty":-2.555955,"median":-1.907554,"eighty":-1.34872,"marketCap":13936179.49},{"date":"2025-05-30","current":-1.816113,"twenty":-2.555955,"median":-1.907678,"eighty":-1.34872,"marketCap":14310972.68},{"date":"2025-06-06","current":-1.963438,"twenty":-2.555955,"median":-1.91089,"eighty":-1.34872,"marketCap":15471889.6},{"date":"2025-06-13","current":-1.786118,"twenty":-2.555955,"median":-1.911443,"eighty":-1.34872,"marketCap":14074607.37},{"date":"2025-06-20","current":-1.860606,"twenty":-2.55631,"median":-1.908394,"eighty":-1.34867,"marketCap":14661578.03},{"date":"2025-06-27","current":-1.930913,"twenty":-2.55631,"median":-1.907694,"eighty":-1.34867,"marketCap":15215593.12},{"date":"2025-07-03","current":-1.818755,"twenty":-2.55631,"median":-1.907445,"eighty":-1.34867,"marketCap":14331786.65},{"date":"2025-07-11","current":-1.981905,"twenty":-2.55631,"median":-1.905496,"eighty":-1.34867,"marketCap":15617410.28},{"date":"2025-07-18","current":-1.804794,"twenty":-2.554851,"median":-1.904542,"eighty":-1.34867,"marketCap":14221775.01},{"date":"2025-07-25","current":-1.818318,"twenty":-2.531742,"median":-1.901622,"eighty":-1.34867,"marketCap":14328349.87},{"date":"2025-08-01","current":-1.633225,"twenty":-2.513581,"median":-1.898935,"eighty":-1.34867,"marketCap":12869810.13},{"date":"2025-08-08","current":-1.618077,"twenty":-2.497732,"median":-1.896454,"eighty":-1.34867,"marketCap":12750450.59},{"date":"2025-08-15","current":-1.639111,"twenty":-2.476287,"median":-1.891964,"eighty":-1.34867,"marketCap":12916197.41},{"date":"2025-08-22","current":-1.624283,"twenty":-2.455439,"median":-1.890003,"eighty":-1.34867,"marketCap":12799351.52},{"date":"2025-08-29","current":-1.667087,"twenty":-2.445915,"median":-1.886919,"eighty":-1.34867,"marketCap":13136642.13},{"date":"2025-09-05","current":-1.601614,"twenty":-2.445961,"median":-1.884399,"eighty":-1.34862,"marketCap":14092606.55},{"date":"2025-09-12","current":-1.617025,"twenty":-2.445915,"median":-1.884169,"eighty":-1.34867,"marketCap":14228206.09},{"date":"2025-09-19","current":-1.609042,"twenty":-2.445915,"median":-1.884169,"eighty":-1.34867,"marketCap":14157963.32},{"date":"2025-09-26","current":-1.601853,"twenty":-2.445915,"median":-1.884169,"eighty":-1.34867,"marketCap":14094705.41},{"date":"2025-10-03","current":-1.621462,"twenty":-2.445915,"median":-1.884169,"eighty":-1.34867,"marketCap":14267245.07},{"date":"2025-10-10","current":-1.646583,"twenty":-2.445915,"median":-1.882352,"eighty":-1.34867,"marketCap":14488286.9},{"date":"2025-10-17","current":-1.629964,"twenty":-2.445915,"median":-1.880043,"eighty":-1.34867,"marketCap":14342055.89},{"date":"2025-10-24","current":-1.769454,"twenty":-2.445915,"median":-1.880043,"eighty":-1.34867,"marketCap":15569427.3},{"date":"2025-10-31","current":-1.789362,"twenty":-2.445915,"median":-1.880043,"eighty":-1.34867,"marketCap":15744595.92},{"date":"2025-11-07","current":-1.779842,"twenty":-2.445915,"median":-1.880043,"eighty":-1.34867,"marketCap":15660830.15},{"date":"2025-11-14","current":-1.806185,"twenty":-2.445915,"median":-1.880043,"eighty":-1.34867,"marketCap":15892622.87},{"date":"2025-11-21","current":-1.786725,"twenty":-2.445915,"median":-1.880043,"eighty":-1.34867,"marketCap":15721398.75},{"date":"2025-11-28","current":-1.782895,"twenty":-2.445915,"median":-1.880043,"eighty":-1.34867,"marketCap":15687691.81},{"date":"2025-12-05","current":-1.795599,"twenty":-2.445915,"median":-1.880043,"eighty":-1.34867,"marketCap":15799477.14},{"date":"2025-12-12","current":-1.814461,"twenty":-2.445915,"median":-1.877087,"eighty":-1.34867,"marketCap":15965445.28},{"date":"2025-12-19","current":-1.81531,"twenty":-2.445915,"median":-1.874953,"eighty":-1.34867,"marketCap":15972913.68},{"date":"2025-12-26","current":-1.826646,"twenty":-2.445915,"median":-1.874711,"eighty":-1.34867,"marketCap":16072659.8},{"date":"2026-01-02","current":-1.827162,"twenty":-2.445915,"median":-1.874711,"eighty":-1.34867,"marketCap":16077200.39},{"date":"2026-01-09","current":-0.63977,"twenty":-2.445915,"median":-1.86992,"eighty":-1.340106,"marketCap":5629341.08},{"date":"2026-01-16","current":-0.647421,"twenty":-2.445915,"median":-1.867241,"eighty":-1.338484,"marketCap":5696660.83},{"date":"2026-01-23","current":-0.652687,"twenty":-2.445915,"median":-1.865551,"eighty":-1.256956,"marketCap":5742992.98},{"date":"2026-01-30","current":-0.64747,"twenty":-2.445915,"median":-1.860606,"eighty":-1.243458,"marketCap":5697088.4},{"date":"2026-02-05","current":-0.677231,"twenty":-2.445915,"median":-1.857482,"eighty":-1.236921,"marketCap":5958951.22}],"updateTime":1770409740691}}}