US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cango Inc.

4.44

-0.3700-7.69%

Post-market: 4.450.0100+0.23%19:44 EDT

Volume:593.94K

Turnover:2.70M

Market Cap:785.88M

PE:1.37K

High:4.75

Open:4.71

Low:4.44

Close:4.81

Loading ...

Overview Company News Filings

Cango Inc. Amends Crypto Mining Assets Acquisition Agreement

Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading

MT Newswires Live

BRIEF-Cango Inc - Enters Third Amendment For Crypto Mining Assets Acquisition

Cango Inc. Announces New Shareholder Agreement and Change of Control at GT

Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

Cango Inc. Finalizes $70 Million Share Sale Agreement with EWCL

BRIEF-Cango Inc - Produces 484.5 Bitcoins In May 2025

Asian Equities Traded in the US as American Depositary Receipts Nudge Lower to Open Week in Monday Trading

MT Newswires Live

Cango Inc. Announces Shareholder Agreement with Founders and EWCL for $70 Million Resale Transaction

Cango Inc. Completes Sale of PRC Business for $351.94 Million, Accelerates Global Bitcoin Mining Focus

Cango announces management changes

Press Release: Cango Inc. Announces Closing of PRC Business Disposal and Certain Changes to Board of Directors and Senior Management

Cango Inc. Announces Plans to Secure Favorable Mining Contracts, Explore Self-Operation, Invest in Clean Energy, Offer Digital Financial Services, and Develop Used Car Platform

Cango Inc. Earnings Call: Bitcoin Mining Drives Growth

Cango Inc. Approves Sale of Chinese Business for $351.94 Million

Press Release: Cango Inc. Announces Results of Extraordinary General Meeting

Cango Inc. Reports Surge in Bitcoin Mining Revenue

Cango Swings to Q1 Loss, Revenue Increases

MT Newswires Live

Cango Q1 GAAP EPS $(0.28) Down From $0.12 YoY, Sales $145.23M Up From $8.92M YoY

BRIEF-Cango Q1 Income From Operations RMB -155.5 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CANG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANG\",,,,,undefined,":{"symbol":"CANG","market":"US","secType":"STK","nameCN":"Cango Inc.","latestPrice":4.44,"timestamp":1754078400000,"preClose":4.81,"halted":0,"volume":593942,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.44,"latestTime":"19:44 EDT","volume":14356,"amount":63865.8,"timestamp":1754091845106},"delay":0,"floatShares":115999999,"shares":177000000,"eps":0.003234,"marketStatus":"Market Closed","change":-0.37,"latestTime":"08-01 16:00:00 EDT","open":4.71,"high":4.75,"low":4.44,"amount":2703162.491066,"amplitude":0.064449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003234,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1532577600000,"exchange":"NYSE","adjPreClose":4.81,"dividendRate":0.000225,"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.81,"latestTime":"09:21 EDT","volume":6404,"amount":30061.874536,"timestamp":1754054467049},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.44,"latestTime":"19:44 EDT","volume":14356,"amount":63865.8,"timestamp":1754091845106},"volumeRatio":1.414941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANG\",,,,,undefined,":{"symbol":"CANG","floatShares":115999999,"roa":"1.63%","roe":"0.06%","lyrEps":0.394583,"volumeRatio":1.414941,"shares":177000000,"dividePrice":0.001,"high":4.75,"amplitude":0.064449,"preClose":4.81,"low":4.44,"week52Low":1.4,"pbRate":"1.46","psRate":"3.15","week52High":9.66,"institutionHeld":0,"latestPrice":4.44,"eps":0.003234,"divideRate":0.000225,"volume":593942,"delay":0,"ttmEps":0.003234,"open":4.71,"prevYearClose":4.4,"prevWeekClose":4.98,"prevMonthClose":4.81,"prevQuarterClose":4.85,"fiveDayClose":4.98,"twentyDayClose":5.24,"sixtyDayClose":3.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CANG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541024807","title":"Cango Inc. Amends Crypto Mining Assets Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024807?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:37","pubTimestamp":1749119860,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Cango ( ($CANG) ). On June 4, 2025, Cango Inc. announced a third amendment to its Share-Settled Crypto Mining A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cango-inc-amends-crypto-mining-assets-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cango-inc-amends-crypto-mining-assets-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4214","CANG","BK4122"],"gpt_icon":0},{"id":"2540062936","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062936","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062936?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:59","pubTimestamp":1749049154,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher on Wednesday morning, up 1.3% to 2,288.61 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by beverage company Chagee  and bitcoin miner Cango , which advanced 5.6% and 5.5%, respectively.They were followed by e-commerce and tech giant Alibaba , which climbed 3.1%.The decliners from North Asia were led by education technology company Ambow Education  and financial technology firm AMTD Digital , which fell 2.9% and 1.9% respectively.From South Asia, the gainers were led by housing finance company HDFC Bank , which rose 1%.The decliners from South Asia were led by consulting and IT services company Infosys , which was shedding 0.4%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","INFY","LU1242518931.SGD","BK4526","CHA","LU0541502299.USD","BABA","LU0862451753.SGD","LU1880383366.USD","LU1051768304.USD","09988","LU0067412154.USD","AFG","LU0128525689.USD","CANG","LU0348814723.USD","LU1688375341.USD","LU0287143357.SGD","BK4614","LU1048596156.SGD","LU0348767384.USD","BK4554","HDB","LU1805238398.USD","LU1282648689.USD","LU1267930656.SGD","LU0651946864.USD","BK4575","BK4117","IE00BFMHRM44.USD","BK4566","BK4535","LU0531971678.HKD","BK4505","LU1152091168.USD","SG9999014005.SGD","LU1048588211.SGD","LU2087589342.USD","AMBO","LU0197773673.USD","BK4538","BK4534","LU0528227936.USD","LU0072462343.USD","LU0310800965.SGD","LU0390134368.USD","LU1854103824.USD","HKD","LU0708995666.HKD","ALBmain"],"gpt_icon":1},{"id":"2540052095","title":"BRIEF-Cango Inc - Enters Third Amendment For Crypto Mining Assets Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052095?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:19","pubTimestamp":1749032348,"startTime":"0","endTime":"0","summary":"BRIEF-Cango Inc - Enters Third Amendment For Crypto Mining Assets AcquisitionJune 4 (Reuters) - Cango Inc CANG.N:CANGO INC - ENTERS THIRD AMENDMENT FOR CRYPTO MINING ASSETS ACQUISITIONCANGO INC - TO I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4122","BK4600","CANG"],"gpt_icon":0},{"id":"2540205487","title":"Cango Inc. Announces New Shareholder Agreement and Change of Control at GT","url":"https://stock-news.laohu8.com/highlight/detail?id=2540205487","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540205487?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:00","pubTimestamp":1749031234,"startTime":"0","endTime":"0","summary":"HONG KONG, June 4, 2025 - Cango Inc.  has announced a significant update to its shareholder structure with the third amendment to its On-Rack Sales and Purchase Agreement, originally signed on November 6, 2024. The amendment pertains to the acquisition of cryptomining machines, settled through the issuance of Class A ordinary shares. Upon completion, Enduring Wealth Capital Limited will hold approximately 2.82% of Cango's total outstanding shares and 36.74% of the total voting power. Meanwhile, the company's co-founders, Mr. Xiaojun Zhang and Mr. Jiayuan Lin, will collectively hold 18.54% of the shares and 12.07% of the voting power. Additionally, GT will hold 18.79% of shares and 12.23% of voting power. The amendment also involves the issuance of 146,670,925 Class A shares and potentially 97,780,616 bonus shares depending on certain conditions. Following a change in GT's ownership, Mr. Ning Wang will now exercise director nomination and appointment rights.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL4ZkDFT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","CANG","BK4600","BK4214"],"gpt_icon":0},{"id":"2540708820","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708820?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:54","pubTimestamp":1748962461,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Tuesday morning, declining 0.1% to 2,252.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by tech company Xunlei  and fintech firm Highest Performances , which rose 4.7% and 4.2% respectively. They were followed by automotive marketplace Cango , which increased 3%.The decliners from North Asia were led by diagnostic imaging centers company Concord Medical Services  and consumer lending firm Eason Technology , which fell 4.8% and 4.5% respectively. They were followed by video-sharing platform Bilibili  and media company Phoenix New Media , which lost 3.2% and 2.7% respectively.From South Asia, the only gainers were IT firm Sify Technologies  and tech conglomerate Sea , which were up 2% and 0.2% respectively.The decliners from South Asia were led by financial services company ICICI Bank  and IT firm Wipro , which dropped 1.6% each. They were followed by IT company Infosys  and financia","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","INFY","BK4563","LU0630378429.USD","BK4134","LU0536402901.SGD","CANG","BK4107","XNET","BK4585","LU1366334651.USD","BK4566","IE0034224299.USD","LU0181495838.USD","LU0261945553.USD","LU0264410563.USD","SG9999014013.SGD","BK4089","LU0828237940.HKD","BK4509","LU2265009873.SGD","FENG","IBN","HDB","LU2065171311.SGD","BK4551","CCM","SG9999002620.SGD","BK4523","LU2279701549.SGD","LU0516422440.USD","LU1267930656.SGD","SIFY","WIT","LU0499858602.USD","CCM.AU","LU0431992006.USD","SG9999005177.SGD","LU1048596156.SGD","MAAS","DXF","BK4504","BK4117","LU1242518931.SGD","LU0210637038.USD","LU0390134368.USD","LU0251143458.SGD","SG9999002679.SGD"],"gpt_icon":1},{"id":"2540773995","title":"Cango Inc. Finalizes $70 Million Share Sale Agreement with EWCL","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773995","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773995?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:32","pubTimestamp":1748946758,"startTime":"0","endTime":"0","summary":"The latest update is out from Cango ( ($CANG) ). On June 2, 2025, Cango Inc. announced a definitive agreement with its co-founders and Enduring Wea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cango-inc-finalizes-70-million-share-sale-agreement-with-ewcl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cango-inc-finalizes-70-million-share-sale-agreement-with-ewcl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CANG","BK4122","BK4214","BK4600"],"gpt_icon":0},{"id":"2540778878","title":"BRIEF-Cango Inc - Produces 484.5 Bitcoins In May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778878","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778878?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:08","pubTimestamp":1748945289,"startTime":"0","endTime":"0","summary":"BRIEF-Cango Inc - Produces 484.5 Bitcoins In May 2025June 3 (Reuters) - Cango Inc CANG.N:CANGO INC - PRODUCES 484.5 BITCOINS IN MAY 2025Source text: ID:nPn6f1BcBaFurther company coverage: CANG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4600","CANG","BK4214"],"gpt_icon":0},{"id":"2540382791","title":"Asian Equities Traded in the US as American Depositary Receipts Nudge Lower to Open Week in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540382791","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540382791?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:48","pubTimestamp":1748875694,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week slightly lower Monday morning, declining 0.18% to 2,239.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by automotive marketplaces Cango  and financial services company CNFinance , which rose 7% and 6.9% respectively. They were followed by Token Cat  and online education company 51Talk Online Education Group , which were up 5.3% and 2.5% respectively.The decliners from North Asia were led by media company Phoenix New Media  and solar project developer Emeren Group , which fell 5.5% and 3.6% respectively. They were followed by financial services company Shinhan Financial Group  and thin-film liquid display maker LG Display , which dropped 3% and 2.8% respectively.From South Asia, the lone gainer was tech conglomerate Sea , which increased 1.2%.The decliners from South Asia were led by IT firms Infosys  and Wipro , which were down 0.6% and 0.5% respectively. They were followed by pharmac","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COE","BK4503","LU0532188223.SGD","SG9999005177.SGD","SOL","FENG","LU0516423174.USD","LU1805238398.USD","CNF","TC","RDY.AU","LU1048596156.SGD","BK4588","LU2008162690.USD","LU1102505762.USD","LU1242518857.USD","LU0231203729.USD","LU0791590937.USD","SG9999013486.USD","IE0034224299.USD","SG9999002679.SGD","BK4566","LU0164881194.USD","BK7083","INFY","LU0251143458.SGD","BK4523","LU0828237940.HKD","SG9999013460.SGD","LU1868838027.USD","RDY","IBN","LU0261945553.USD","BK4535","LU0536402901.SGD","AFG","SHG.AU","SG9999006266.SGD","SOL.AU","CANG","LPL","LU0210637038.USD","LU0261950470.USD","LU0516423091.SGD","SHG","WIT","LU2177674079.SGD","LU0737861269.HKD","LU0589944569.HKD"],"gpt_icon":1},{"id":"2540548764","title":"Cango Inc. Announces Shareholder Agreement with Founders and EWCL for $70 Million Resale Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2540548764","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540548764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:04","pubTimestamp":1748858682,"startTime":"0","endTime":"0","summary":"Cango Inc. has announced a definitive agreement with its co-founders and Enduring Wealth Capital Limited  regarding a significant shareholder transaction. The agreement involves the sale of 10 million Class B ordinary shares by the co-founders to EWCL for $70 million, with $15 million contingent on certain conditions. This move follows a preliminary letter of intent from EWCL and the disposal of Cango's business in China. The deal includes provisions to maintain the voting power of the shares and a restructuring of the board and management. Shareholder approval is required, and the transaction's completion depends on meeting various conditions. If successful, EWCL could hold significant voting power in the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL6drss:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4122","CANG","BK4214"],"gpt_icon":0},{"id":"2539256252","title":"Cango Inc. Completes Sale of PRC Business for $351.94 Million, Accelerates Global Bitcoin Mining Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256252","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256252?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:00","pubTimestamp":1748512841,"startTime":"0","endTime":"0","summary":"Cango Inc. , a rapidly expanding leader in Bitcoin mining, has completed the sale of its PRC Business to Ursalpha Digital Limited for approximately US$351.94 million in cash. This strategic divestment, which concluded on May 27, 2025, allows Cango to fully dedicate its resources to enhancing its global leadership in the Bitcoin mining industry. The company plans to rapidly expand its Bitcoin mining operations across North America, the Middle East, South America, and East Africa. As part of this transformative shift, Cango has also strengthened its Board of Directors with the appointment of two new members, effective May 27, 2025, bringing expertise in Fintech, AI, Web 3.0, and global capital markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL61mHWz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANG","BK4122","BK4600","BK4214"],"gpt_icon":0},{"id":"2538246690","title":"Cango announces management changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2538246690","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538246690?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:10","pubTimestamp":1748347841,"startTime":"0","endTime":"0","summary":"Cango (CANG) announced that, concurrently with closing of the PRC Business Disposal, Yongyi Zhang, Zhipeng Song, Dongsheng Zhou and Rong Liu resign...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cango-announces-management-changes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cango-announces-management-changes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CANG","BK4600","BK4122","BK4214"],"gpt_icon":0},{"id":"2538242465","title":"Press Release: Cango Inc. Announces Closing of PRC Business Disposal and Certain Changes to Board of Directors and Senior Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2538242465","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538242465?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:00","pubTimestamp":1748347200,"startTime":"0","endTime":"0","summary":"SHANGHAI, May 27, 2025 /PRNewswire/ -- Cango Inc.   today announced that it has completed the previously announced disposal of all of its business in the PRC . The Company announced on April 3, 2025 that it entered into definitive agreements to sell its PRC Business to Ursalpha Digital Limited  for a total consideration of approximately US$351.94 million in cash , and announced on May 16, 2025 that its shareholders approved the PRC Business Disposal. All closing conditions for the PRC Business Disposal were satisfied or waived and the transaction was closed on May 27, 2025.Concurrently with closing of the PRC Business Disposal, the Company entered into a waiver and amendment agreement pursuant to which the Purchaser irrevocably waived its right to request the reversal of the PRC Business Disposal under certain circumstances as provided in the original agreements for the PRC Business Disposal, and the parties also waived or amended certain related provisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES.SI","JFU","BK4600","BK4077","CANG","BK4122","BK4214"],"gpt_icon":0},{"id":"2536688756","title":"Cango Inc. Announces Plans to Secure Favorable Mining Contracts, Explore Self-Operation, Invest in Clean Energy, Offer Digital Financial Services, and Develop Used Car Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688756","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688756?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:28","pubTimestamp":1747650508,"startTime":"0","endTime":"0","summary":"Cango Inc. Announces Plans to Secure Favorable Mining Contracts, Explore Self-Operation, Invest in Clean Energy, Offer Digital Financial Services, and Develop Used Car Platform. Cango Inc., a leader in Bitcoin mining, has outlined its strategic plans aimed at enhancing its operational flexibility and future growth. The company intends to secure more favorable mining contracts and explore the self-operation of its fleet of mining equipment. Additionally, Cango is considering investments in low-cost, clean energy projects in the Middle East and Australia. The company also plans to offer various digital financial services and further develop its \"asset light\" used car platform. These initiatives are part of Cango's efforts to solidify its position in the market and drive long-term growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9xLnM6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","CANG","BK4600","BK4214"],"gpt_icon":0},{"id":"2536270033","title":"Cango Inc. Earnings Call: Bitcoin Mining Drives Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2536270033","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536270033?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:22","pubTimestamp":1747441349,"startTime":"0","endTime":"0","summary":"Cango Inc (($CANG)) has held its Q1 earnings call. Read on for the main highlights of the call. Cango Inc.’s recent earnings call revealed a balanc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cango-inc-earnings-call-bitcoin-mining-drives-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cango-inc-earnings-call-bitcoin-mining-drives-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CANG"],"gpt_icon":0},{"id":"2535389396","title":"Cango Inc. Approves Sale of Chinese Business for $351.94 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389396?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:17","pubTimestamp":1747394274,"startTime":"0","endTime":"0","summary":"Cango ( ($CANG) ) has shared an announcement. On May 16, 2025, Cango Inc. announced that all resolutions at its extraordinary general meeting were ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cango-inc-approves-sale-of-chinese-business-for-351-94-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cango-inc-approves-sale-of-chinese-business-for-351-94-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","CANG","BK4122","BK4600"],"gpt_icon":0},{"id":"2535644243","title":"Press Release: Cango Inc. Announces Results of Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535644243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535644243?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389600,"startTime":"0","endTime":"0","summary":"SHANGHAI, May 16, 2025 /PRNewswire/ -- Cango Inc.   today announced that all resolutions presented to the shareholders at its extraordinary general meeting held on May 16, 2025  were duly passed. Each was approved by no less than 99.3% of the total votes cast, and no less than 80% of the votes cast by non-affiliate shareholders of the Company were in favor of each of the resolutions.With the passage of these resolutions, the shareholders of the Company approved the Company's entry into the definitive agreements to sell its existing business in the PRC to Ursalpha Digital Limited, a company incorporated under the laws of the British Virgin Islands, for a total consideration of approximately US$351.94 million in cash as announced by the Company on April 3, 2025. The shareholders also approved certain procedural matters and authorized directors and officers of the Company to take necessary actions to effect the resolutions made in the Extraordinary General Meeting.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4214","BK4600","CANG"],"gpt_icon":0},{"id":"2535339723","title":"Cango Inc. Reports Surge in Bitcoin Mining Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339723","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339723?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:29","pubTimestamp":1747369756,"startTime":"0","endTime":"0","summary":"Cango Inc ( ($CANG) ) has released its Q1 earnings. Here is a breakdown of the information Cango Inc presented to its investors. Cango Inc. is a co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cango-inc-reports-surge-in-bitcoin-mining-revenue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cango-inc-reports-surge-in-bitcoin-mining-revenue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CANG"],"gpt_icon":0},{"id":"2535588557","title":"Cango Swings to Q1 Loss, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2535588557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535588557?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:32","pubTimestamp":1747258331,"startTime":"0","endTime":"0","summary":"Cango  reported a Q1 adjusted net loss late Wednesday of 2 renminbi  per diluted American depositary share, compared with net income of 0.80 renminbi a year earlier.One analyst polled by FactSet expected earnings of 0.95 renminbi.Revenue in the three months ended March 31 surged to 1.1 billion renminbi from 64.4 million renminbi a year earlier, boosted by bitcoin mining.Two analysts surveyed by FactSet expected 1.08 billion renminbi.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CANG"],"gpt_icon":0},{"id":"2535288388","title":"Cango Q1 GAAP EPS $(0.28) Down From $0.12 YoY, Sales $145.23M Up From $8.92M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535288388","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535288388?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:02","pubTimestamp":1747256546,"startTime":"0","endTime":"0","summary":"Cango (NYSE:CANG) reported quarterly losses of $(0.28) per share. This is a 333.33 percent decrease over earnings of $0.12 per share from the same period last year.  The company reported $145.23 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45422759/cango-q1-gaap-eps-0-28-down-from-0-12-yoy-sales-145-23m-up-from-8-92m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANG"],"gpt_icon":0},{"id":"2535000621","title":"BRIEF-Cango Q1 Income From Operations RMB -155.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000621","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000621?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:33","pubTimestamp":1747254814,"startTime":"0","endTime":"0","summary":"BRIEF-Cango Q1 Income From Operations RMB -155.5 MillionMay 14 (Reuters) - Cango Inc CANG.N:CANGO Q1 INCOME FROM OPERATIONS RMB -155.5 MILLIONCANGO Q1 REVENUE RMB 1,100 MILLIONCANGO Q1 PROVISION FOR C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX65F103:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4122","BK4600","CANG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CANG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-03-06","symbol":"CANG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-04","symbol":"CANG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-29","symbol":"CANG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-06-12","symbol":"CANG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANG\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-28","value":0.23,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-18","value":0.23,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-04-08","value":0.98,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-05-25","paymentDate":"2022-06-15","value":1,"currency":"USD"},{"executeDate":"2022-10-21","recordDate":"2022-10-24","paymentDate":"2022-11-23","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CANG","date":"2025-07-31","current":2500.876479,"percent":0.983753,"low":-393.024986,"twenty":-3.059003,"median":1.212527,"eighty":20.132722,"high":2816.477505,"avg":70.784786,"sd":424.822055,"marketCap":845125608},"quantilePoints":[{"date":"2020-08-07","current":23.180744,"twenty":18.199134,"median":23.451785,"eighty":29.70338,"marketCap":919427939},{"date":"2020-08-14","current":26.155399,"twenty":18.223793,"median":23.48725,"eighty":29.658542,"marketCap":1039980190},{"date":"2020-08-21","current":23.623486,"twenty":18.261677,"median":23.50383,"eighty":29.616315,"marketCap":943583681},{"date":"2020-08-28","current":26.252157,"twenty":18.289423,"median":23.532564,"eighty":29.566909,"marketCap":975288092},{"date":"2020-09-04","current":20.898656,"twenty":18.333406,"median":23.50383,"eighty":29.470627,"marketCap":779022687},{"date":"2020-09-11","current":20.430728,"twenty":18.364447,"median":23.471354,"eighty":29.392071,"marketCap":762415614},{"date":"2020-09-18","current":19.633024,"twenty":18.387943,"median":23.446368,"eighty":29.324997,"marketCap":739769606},{"date":"2020-09-25","current":20.072947,"twenty":18.403284,"median":23.429872,"eighty":29.197068,"marketCap":750337743},{"date":"2020-10-02","current":21.26329,"twenty":18.46121,"median":23.412014,"eighty":29.035458,"marketCap":798649227},{"date":"2020-10-09","current":20.645054,"twenty":18.47543,"median":23.370365,"eighty":29.008249,"marketCap":786571356},{"date":"2020-10-16","current":23.706153,"twenty":18.514926,"median":23.357005,"eighty":28.925546,"marketCap":902820866},{"date":"2020-10-23","current":20.977842,"twenty":18.518059,"median":23.288044,"eighty":28.825274,"marketCap":800158961},{"date":"2020-10-30","current":21.581557,"twenty":18.536014,"median":23.217261,"eighty":28.788699,"marketCap":822804970},{"date":"2020-11-06","current":21.080126,"twenty":18.601343,"median":23.140637,"eighty":28.652333,"marketCap":813218159},{"date":"2020-11-13","current":24.947056,"twenty":18.644595,"median":23.103593,"eighty":28.577655,"marketCap":963210221},{"date":"2020-11-20","current":27.196935,"twenty":18.670655,"median":23.191453,"eighty":28.471693,"marketCap":1056813723},{"date":"2020-11-27","current":4.755532,"twenty":18.522145,"median":23.140637,"eighty":28.471651,"marketCap":1378387041},{"date":"2020-12-04","current":3.666514,"twenty":18.46009,"median":22.971609,"eighty":28.329476,"marketCap":1070401328},{"date":"2020-12-11","current":4.043505,"twenty":18.31658,"median":22.818658,"eighty":28.310051,"marketCap":1177592434},{"date":"2020-12-18","current":3.804697,"twenty":18.196674,"median":22.777669,"eighty":28.165187,"marketCap":1109654409},{"date":"2020-12-24","current":3.749199,"twenty":18.146946,"median":22.708119,"eighty":28.102654,"marketCap":1094557070},{"date":"2020-12-31","current":3.618862,"twenty":18.06743,"median":22.683751,"eighty":28.082125,"marketCap":1056813723},{"date":"2021-01-08","current":3.741526,"twenty":18.009702,"median":22.633642,"eighty":28.066944,"marketCap":1102105739},{"date":"2021-01-15","current":3.832918,"twenty":17.894622,"median":22.561544,"eighty":28.040472,"marketCap":1127771215},{"date":"2021-01-22","current":4.470414,"twenty":17.862594,"median":22.499378,"eighty":28.02632,"marketCap":1314978218},{"date":"2021-01-29","current":7.229577,"twenty":17.794276,"median":22.443,"eighty":28.003034,"marketCap":2143822123},{"date":"2021-02-05","current":7.440738,"twenty":17.605888,"median":22.359466,"eighty":27.965072,"marketCap":2193643342},{"date":"2021-02-12","current":6.289124,"twenty":17.454337,"median":22.270979,"eighty":27.943494,"marketCap":1856972684},{"date":"2021-02-19","current":6.344382,"twenty":17.214966,"median":22.196143,"eighty":27.914804,"marketCap":1873579757},{"date":"2021-02-26","current":4.474873,"twenty":17.029632,"median":22.155418,"eighty":27.865351,"marketCap":1317997685},{"date":"2021-03-05","current":4.294903,"twenty":16.866335,"median":22.136929,"eighty":27.849895,"marketCap":1260627798},{"date":"2021-03-12","current":2.755741,"twenty":16.719677,"median":22.1066,"eighty":27.791289,"marketCap":1426698526},{"date":"2021-03-19","current":2.549009,"twenty":16.189443,"median":22.045633,"eighty":27.761796,"marketCap":1319507419},{"date":"2021-03-26","current":2.470841,"twenty":15.561185,"median":22.022248,"eighty":27.691587,"marketCap":1272705669},{"date":"2021-04-01","current":2.471,"twenty":15.207369,"median":22.016893,"eighty":27.663087,"marketCap":1268176467},{"date":"2021-04-09","current":2.436827,"twenty":14.870444,"median":21.926885,"eighty":27.650921,"marketCap":1253079128},{"date":"2021-04-16","current":1.966265,"twenty":14.657692,"median":21.914234,"eighty":27.647508,"marketCap":1016050907},{"date":"2021-04-23","current":1.999659,"twenty":14.436381,"median":21.848216,"eighty":27.619291,"marketCap":1037187182},{"date":"2021-04-30","current":1.881994,"twenty":14.381818,"median":21.833102,"eighty":27.400227,"marketCap":979354319},{"date":"2021-05-07","current":1.619024,"twenty":14.193841,"median":21.807795,"eighty":27.327705,"marketCap":847995319},{"date":"2021-05-14","current":1.508493,"twenty":14.063818,"median":21.749183,"eighty":27.320219,"marketCap":789613542},{"date":"2021-05-21","current":1.535663,"twenty":13.920075,"median":21.668969,"eighty":27.309115,"marketCap":804208986},{"date":"2021-05-28","current":1.586165,"twenty":13.892632,"median":21.64931,"eighty":27.289352,"marketCap":839238053},{"date":"2021-06-04","current":1.563584,"twenty":13.818033,"median":21.607594,"eighty":27.215418,"marketCap":766260831},{"date":"2021-06-11","current":1.653859,"twenty":13.740999,"median":21.575405,"eighty":27.172805,"marketCap":810047164},{"date":"2021-06-18","current":1.556752,"twenty":13.654524,"median":21.490477,"eighty":27.142228,"marketCap":756044019},{"date":"2021-06-25","current":1.614531,"twenty":9.620363,"median":21.423585,"eighty":27.119923,"marketCap":783775364},{"date":"2021-07-02","current":1.597434,"twenty":7.458166,"median":21.418104,"eighty":26.994096,"marketCap":773558553},{"date":"2021-07-09","current":1.472499,"twenty":7.396185,"median":21.397292,"eighty":26.91402,"marketCap":712257686},{"date":"2021-07-16","current":1.409133,"twenty":6.471487,"median":21.376373,"eighty":26.849121,"marketCap":681607253},{"date":"2021-07-23","current":1.331156,"twenty":6.071525,"median":21.312404,"eighty":26.772759,"marketCap":643659098},{"date":"2021-07-30","current":1.315072,"twenty":5.230175,"median":21.26329,"eighty":26.720473,"marketCap":637820920},{"date":"2021-08-06","current":1.207655,"twenty":4.683728,"median":21.203388,"eighty":26.705015,"marketCap":583817776},{"date":"2021-08-13","current":1.119154,"twenty":4.507567,"median":21.165025,"eighty":26.690271,"marketCap":541490987},{"date":"2021-08-20","current":0.903988,"twenty":4.46621,"median":21.098788,"eighty":26.590547,"marketCap":503542831},{"date":"2021-08-27","current":1.108522,"twenty":4.342046,"median":21.080126,"eighty":26.525839,"marketCap":620306387},{"date":"2021-09-03","current":1.168138,"twenty":4.15963,"median":21.04614,"eighty":26.465664,"marketCap":655335453},{"date":"2021-09-10","current":1.171324,"twenty":4.109783,"median":21.010911,"eighty":26.426881,"marketCap":658254542},{"date":"2021-09-17","current":1.125752,"twenty":4.034565,"median":20.977842,"eighty":26.414042,"marketCap":630523198},{"date":"2021-09-24","current":1.071031,"twenty":3.969948,"median":20.964681,"eighty":26.394487,"marketCap":599872764},{"date":"2021-10-01","current":1.044404,"twenty":3.857567,"median":20.924284,"eighty":26.33705,"marketCap":586736864},{"date":"2021-10-08","current":1.158267,"twenty":3.822829,"median":20.88562,"eighty":26.227598,"marketCap":650956820},{"date":"2021-10-15","current":1.167022,"twenty":3.798079,"median":20.739831,"eighty":26.176616,"marketCap":656794998},{"date":"2021-10-22","current":1.114188,"twenty":3.745191,"median":20.681906,"eighty":26.150265,"marketCap":631982742},{"date":"2021-10-29","current":1.071352,"twenty":3.675676,"median":20.645054,"eighty":26.138921,"marketCap":605710942},{"date":"2021-11-05","current":1.114087,"twenty":2.970509,"median":20.566319,"eighty":26.130847,"marketCap":630523198},{"date":"2021-11-12","current":1.154367,"twenty":2.659294,"median":20.430728,"eighty":26.105736,"marketCap":655335453},{"date":"2021-11-19","current":1.083803,"twenty":2.492526,"median":20.316044,"eighty":26.07027,"marketCap":614468209},{"date":"2021-11-26","current":2.241639,"twenty":2.476208,"median":20.273947,"eighty":26.033349,"marketCap":503542831},{"date":"2021-12-03","current":1.730598,"twenty":2.463128,"median":20.184864,"eighty":25.907437,"marketCap":389698365},{"date":"2021-12-10","current":1.974638,"twenty":2.383666,"median":20.09204,"eighty":25.896091,"marketCap":445161054},{"date":"2021-12-17","current":1.834165,"twenty":2.269683,"median":19.951399,"eighty":25.851729,"marketCap":413051076},{"date":"2021-12-23","current":2.078654,"twenty":2.078654,"median":19.792632,"eighty":25.841698,"marketCap":468513765},{"date":"2021-12-31","current":2.027674,"twenty":2.033866,"median":19.736611,"eighty":25.826901,"marketCap":458296954},{"date":"2022-01-07","current":2.087451,"twenty":2.037881,"median":19.680698,"eighty":25.803321,"marketCap":469973309},{"date":"2022-01-14","current":2.137554,"twenty":2.037945,"median":19.63245,"eighty":25.791115,"marketCap":483109209},{"date":"2022-01-21","current":2.074881,"twenty":2.037932,"median":19.599142,"eighty":25.760237,"marketCap":469973309},{"date":"2022-01-28","current":2.082083,"twenty":2.037932,"median":19.549532,"eighty":25.718107,"marketCap":469973309},{"date":"2022-02-04","current":2.172606,"twenty":2.040163,"median":19.485362,"eighty":25.70737,"marketCap":490406931},{"date":"2022-02-11","current":2.332319,"twenty":2.042818,"median":19.437018,"eighty":25.704702,"marketCap":526895542},{"date":"2022-02-18","current":2.24425,"twenty":2.059049,"median":19.402551,"eighty":25.704168,"marketCap":509381009},{"date":"2022-02-25","current":2.099923,"twenty":2.042293,"median":19.342508,"eighty":25.685987,"marketCap":477271031},{"date":"2022-03-04","current":2.061915,"twenty":2.054486,"median":19.145147,"eighty":25.66064,"marketCap":468513765},{"date":"2022-03-11","current":-288.050069,"twenty":2.036275,"median":19.107546,"eighty":25.65068,"marketCap":388238821},{"date":"2022-03-18","current":-261.875146,"twenty":2.012102,"median":18.904226,"eighty":25.638475,"marketCap":351750210},{"date":"2022-03-25","current":-279.441043,"twenty":1.999487,"median":18.850569,"eighty":25.619952,"marketCap":375102921},{"date":"2022-04-01","current":-285.848147,"twenty":1.985512,"median":18.780012,"eighty":25.611819,"marketCap":383860187},{"date":"2022-04-08","current":-260.895118,"twenty":1.94875,"median":18.746958,"eighty":25.609815,"marketCap":350290665},{"date":"2022-04-14","current":-290.852421,"twenty":1.938288,"median":18.686692,"eighty":25.597849,"marketCap":389698365},{"date":"2022-04-22","current":-262.098032,"twenty":1.899927,"median":18.59149,"eighty":25.556892,"marketCap":344452487},{"date":"2022-04-29","current":-340.156585,"twenty":1.882146,"median":18.515718,"eighty":25.519925,"marketCap":439799891},{"date":"2022-05-06","current":-326.89518,"twenty":1.852494,"median":18.46009,"eighty":25.505588,"marketCap":418989170},{"date":"2022-05-13","current":-296.490534,"twenty":1.832967,"median":18.373151,"eighty":25.479819,"marketCap":373205585},{"date":"2022-05-20","current":-360.802172,"twenty":1.753247,"median":18.271318,"eighty":25.46955,"marketCap":460610611},{"date":"2022-05-27","current":-311.108719,"twenty":1.691807,"median":18.199748,"eighty":25.450082,"marketCap":396791068},{"date":"2022-06-03","current":-348.230162,"twenty":1.654153,"median":18.173184,"eighty":25.41767,"marketCap":446736797},{"date":"2022-06-10","current":22.194502,"twenty":1.633972,"median":18.154875,"eighty":25.378639,"marketCap":427313458},{"date":"2022-06-17","current":21.571012,"twenty":1.651501,"median":18.199748,"eighty":25.372804,"marketCap":414827026},{"date":"2022-06-24","current":19.902621,"twenty":1.653859,"median":18.263284,"eighty":25.367402,"marketCap":384304636},{"date":"2022-07-01","current":16.698503,"twenty":1.655331,"median":18.202823,"eighty":25.35783,"marketCap":321872475},{"date":"2022-07-08","current":16.248195,"twenty":1.668377,"median":18.191493,"eighty":25.356165,"marketCap":313548187},{"date":"2022-07-15","current":16.983709,"twenty":1.679135,"median":18.14066,"eighty":25.348695,"marketCap":324647238},{"date":"2022-07-22","current":18.347507,"twenty":1.702606,"median":18.154875,"eighty":25.3313,"marketCap":351007484},{"date":"2022-07-29","current":19.559758,"twenty":1.716718,"median":18.199748,"eighty":25.301519,"marketCap":374592967},{"date":"2022-08-05","current":19.60993,"twenty":1.728258,"median":18.271318,"eighty":25.261783,"marketCap":374592967},{"date":"2022-08-12","current":19.409972,"twenty":1.748156,"median":18.353076,"eighty":25.250528,"marketCap":371818204},{"date":"2022-08-19","current":18.673598,"twenty":1.753948,"median":18.389082,"eighty":25.243086,"marketCap":353782246},{"date":"2022-08-26","current":19.412547,"twenty":1.781918,"median":18.490043,"eighty":25.223188,"marketCap":364881297},{"date":"2022-09-02","current":-3.015082,"twenty":1.716718,"median":18.389082,"eighty":25.181852,"marketCap":312160806},{"date":"2022-09-09","current":-2.83809,"twenty":1.665116,"median":18.358644,"eighty":25.167364,"marketCap":292737466},{"date":"2022-09-16","current":-2.769727,"twenty":1.629571,"median":18.293949,"eighty":25.129567,"marketCap":283025797},{"date":"2022-09-23","current":-3.017811,"twenty":1.616976,"median":18.202823,"eighty":25.102433,"marketCap":302449136},{"date":"2022-09-30","current":-3.177901,"twenty":1.608223,"median":18.173184,"eighty":25.097605,"marketCap":319097712},{"date":"2022-10-07","current":-3.288621,"twenty":1.600699,"median":18.130184,"eighty":25.090049,"marketCap":330196763},{"date":"2022-10-14","current":-3.519412,"twenty":1.57801,"median":18.06561,"eighty":25.079872,"marketCap":349620102},{"date":"2022-10-21","current":-3.698266,"twenty":1.556184,"median":18.034889,"eighty":25.053324,"marketCap":364881297},{"date":"2022-10-28","current":-3.450961,"twenty":1.542815,"median":18.004675,"eighty":25.03625,"marketCap":339908433},{"date":"2022-11-04","current":-3.501596,"twenty":1.520132,"median":17.964134,"eighty":25.033928,"marketCap":348232721},{"date":"2022-11-11","current":-3.547367,"twenty":1.494369,"median":17.894354,"eighty":25.027463,"marketCap":356557009},{"date":"2022-11-18","current":-3.456864,"twenty":1.468492,"median":17.86549,"eighty":25.014504,"marketCap":346845340},{"date":"2022-11-25","current":-2.26999,"twenty":1.434469,"median":17.856391,"eighty":25.005956,"marketCap":226143161},{"date":"2022-12-02","current":-3.161737,"twenty":1.416854,"median":17.795305,"eighty":24.998513,"marketCap":192846009},{"date":"2022-12-09","current":-3.020608,"twenty":1.344724,"median":17.655084,"eighty":24.977621,"marketCap":185909102},{"date":"2022-12-16","current":-2.9368,"twenty":1.271937,"median":17.552669,"eighty":24.951579,"marketCap":180359576},{"date":"2022-12-23","current":-3.033982,"twenty":1.239466,"median":17.45493,"eighty":24.93784,"marketCap":185909102},{"date":"2022-12-30","current":-2.923385,"twenty":1.221302,"median":17.301204,"eighty":24.921876,"marketCap":181469481},{"date":"2023-01-06","current":-3.090611,"twenty":1.203849,"median":17.204467,"eighty":24.913317,"marketCap":193539699},{"date":"2023-01-13","current":-3.08752,"twenty":1.171324,"median":17.155444,"eighty":24.907827,"marketCap":197008153},{"date":"2023-01-20","current":-3.033012,"twenty":1.166999,"median":17.033632,"eighty":24.895818,"marketCap":191458627},{"date":"2023-01-27","current":-3.253224,"twenty":1.159235,"median":16.980693,"eighty":24.85959,"marketCap":205332441},{"date":"2023-02-03","current":-3.243152,"twenty":1.153994,"median":16.9206,"eighty":24.830556,"marketCap":205332441},{"date":"2023-02-10","current":-3.154255,"twenty":1.148443,"median":16.855521,"eighty":24.807822,"marketCap":198395534},{"date":"2023-02-17","current":-3.160039,"twenty":1.137319,"median":16.748106,"eighty":24.792382,"marketCap":197008153},{"date":"2023-02-24","current":-3.065516,"twenty":1.130526,"median":16.709071,"eighty":24.767508,"marketCap":188683864},{"date":"2023-03-03","current":-2.954094,"twenty":1.124335,"median":16.571335,"eighty":24.729811,"marketCap":183134339},{"date":"2023-03-10","current":-2.768037,"twenty":1.114148,"median":16.502119,"eighty":24.70612,"marketCap":171185947},{"date":"2023-03-17","current":-0.893768,"twenty":1.108573,"median":16.248195,"eighty":24.695081,"marketCap":144227530},{"date":"2023-03-24","current":-0.908021,"twenty":1.095157,"median":16.143076,"eighty":24.687214,"marketCap":146923372},{"date":"2023-03-31","current":-0.949907,"twenty":1.085287,"median":15.920068,"eighty":24.669477,"marketCap":153662976},{"date":"2023-04-06","current":-0.95916,"twenty":1.081213,"median":15.781144,"eighty":24.648774,"marketCap":155010897},{"date":"2023-04-14","current":-0.970706,"twenty":1.059251,"median":15.404794,"eighty":24.608817,"marketCap":157032779},{"date":"2023-04-21","current":-0.950364,"twenty":1.044219,"median":15.168089,"eighty":24.535378,"marketCap":153662976},{"date":"2023-04-28","current":-0.940417,"twenty":1.0357,"median":14.882518,"eighty":24.471237,"marketCap":150922220},{"date":"2023-05-05","current":-0.913509,"twenty":1.024306,"median":14.793839,"eighty":24.434982,"marketCap":146879661},{"date":"2023-05-12","current":-0.932844,"twenty":0.917208,"median":14.648139,"eighty":24.37545,"marketCap":149185299},{"date":"2023-05-19","current":-0.945222,"twenty":-0.891182,"median":14.477154,"eighty":24.33611,"marketCap":149185299},{"date":"2023-05-26","current":-0.978366,"twenty":-0.905226,"median":14.414347,"eighty":24.32287,"marketCap":153660858},{"date":"2023-06-02","current":-0.99566,"twenty":-0.928287,"median":14.388928,"eighty":24.298963,"marketCap":155905358},{"date":"2023-06-09","current":-1.26893,"twenty":-0.938566,"median":14.255775,"eighty":24.223123,"marketCap":159937393},{"date":"2023-06-16","current":-1.240712,"twenty":-0.940644,"median":14.193509,"eighty":24.196345,"marketCap":155905358},{"date":"2023-06-23","current":-1.227321,"twenty":-0.943727,"median":14.099325,"eighty":24.168084,"marketCap":153217334},{"date":"2023-06-30","current":-1.272307,"twenty":-0.948482,"median":14.040691,"eighty":24.166412,"marketCap":157249370},{"date":"2023-07-07","current":-1.250465,"twenty":-0.95009,"median":13.979914,"eighty":24.147502,"marketCap":154561346},{"date":"2023-07-14","current":-1.254604,"twenty":-0.956629,"median":13.915862,"eighty":24.123004,"marketCap":157249370},{"date":"2023-07-21","current":-1.291357,"twenty":-0.966561,"median":13.89436,"eighty":24.110152,"marketCap":161281405},{"date":"2023-07-28","current":-1.355413,"twenty":-0.971906,"median":13.821384,"eighty":24.017075,"marketCap":169345475},{"date":"2023-08-04","current":-1.502273,"twenty":-0.978617,"median":13.739479,"eighty":23.938655,"marketCap":187892837},{"date":"2023-08-11","current":-1.461096,"twenty":-0.992504,"median":13.445456,"eighty":23.651141,"marketCap":181441580},{"date":"2023-08-18","current":-1.3448,"twenty":-1.005259,"median":7.571148,"eighty":23.599262,"marketCap":165313440},{"date":"2023-08-25","current":-2.350275,"twenty":-1.221776,"median":7.329356,"eighty":23.517694,"marketCap":185473615},{"date":"2023-09-01","current":-2.089396,"twenty":-1.240283,"median":6.289124,"eighty":23.452623,"marketCap":165313440},{"date":"2023-09-08","current":-2.075336,"twenty":-1.253776,"median":5.947777,"eighty":23.429224,"marketCap":162625416},{"date":"2023-09-15","current":-1.941533,"twenty":-1.267461,"median":4.998759,"eighty":23.369752,"marketCap":153217334},{"date":"2023-09-22","current":-1.864158,"twenty":-1.277237,"median":4.529363,"eighty":23.296682,"marketCap":146497276},{"date":"2023-09-29","current":-2.016336,"twenty":-1.287469,"median":4.462351,"eighty":23.127733,"marketCap":158593381},{"date":"2023-10-06","current":-1.947936,"twenty":-1.311584,"median":4.294903,"eighty":22.879015,"marketCap":153217334},{"date":"2023-10-13","current":-1.964913,"twenty":-1.343711,"median":4.114507,"eighty":22.709516,"marketCap":154561346},{"date":"2023-10-20","current":-1.968788,"twenty":-1.410227,"median":4.032096,"eighty":22.629386,"marketCap":154561346},{"date":"2023-10-27","current":-1.934924,"twenty":-1.454556,"median":3.974281,"eighty":22.533372,"marketCap":151873323},{"date":"2023-11-03","current":-1.934819,"twenty":-1.487226,"median":3.847716,"eighty":22.4137,"marketCap":151873323},{"date":"2023-11-10","current":-1.892052,"twenty":-1.863163,"median":3.814425,"eighty":22.214188,"marketCap":149185299},{"date":"2023-11-17","current":-1.881245,"twenty":-1.887244,"median":3.750082,"eighty":22.145689,"marketCap":149185299},{"date":"2023-11-24","current":-1.936552,"twenty":-1.896752,"median":3.691641,"eighty":22.101594,"marketCap":155636556},{"date":"2023-12-01","current":-2.003646,"twenty":-1.914106,"median":2.971849,"eighty":22.030916,"marketCap":138433206},{"date":"2023-12-08","current":-1.811502,"twenty":-1.917723,"median":2.732542,"eighty":21.95082,"marketCap":124993089},{"date":"2023-12-15","current":-1.819654,"twenty":-1.917971,"median":2.487626,"eighty":21.891436,"marketCap":126337100},{"date":"2023-12-22","current":-1.946542,"twenty":-1.921235,"median":2.466182,"eighty":21.824621,"marketCap":134401171},{"date":"2023-12-29","current":-2.024051,"twenty":-1.934086,"median":2.434912,"eighty":21.747797,"marketCap":140449223},{"date":"2024-01-05","current":-1.92848,"twenty":-1.935901,"median":2.346489,"eighty":21.655911,"marketCap":133057159},{"date":"2024-01-12","current":-1.94642,"twenty":-1.945913,"median":2.314099,"eighty":21.579096,"marketCap":134360850},{"date":"2024-01-19","current":-2.118604,"twenty":-1.947605,"median":2.261135,"eighty":21.459805,"marketCap":145153264},{"date":"2024-01-26","current":-2.141315,"twenty":-1.952545,"median":2.241639,"eighty":21.41906,"marketCap":147841288},{"date":"2024-02-02","current":-2.34864,"twenty":-1.964977,"median":2.197676,"eighty":21.364472,"marketCap":161267965},{"date":"2024-02-09","current":-2.341081,"twenty":-1.975921,"median":2.143106,"eighty":21.264252,"marketCap":161281405},{"date":"2024-02-16","current":-2.403095,"twenty":-1.98604,"median":2.099923,"eighty":21.172283,"marketCap":165313440},{"date":"2024-02-23","current":-3.451153,"twenty":-1.99691,"median":2.086036,"eighty":21.092169,"marketCap":236546060},{"date":"2024-03-01","current":-2.93989,"twenty":-2.026027,"median":2.076993,"eighty":21.043463,"marketCap":201601756},{"date":"2024-03-08","current":-2.999855,"twenty":-2.062157,"median":2.062078,"eighty":20.977283,"marketCap":205633791},{"date":"2024-03-15","current":-39.058352,"twenty":-2.097823,"median":2.035874,"eighty":20.923409,"marketCap":205633791},{"date":"2024-03-22","current":-37.299869,"twenty":-2.135031,"median":2.005869,"eighty":20.748371,"marketCap":196225709},{"date":"2024-03-28","current":-38.085069,"twenty":-2.141511,"median":1.998579,"eighty":20.668868,"marketCap":199585738},{"date":"2024-04-05","current":-37.493523,"twenty":-2.180235,"median":1.966265,"eighty":20.453433,"marketCap":196292910},{"date":"2024-04-12","current":-36.983609,"twenty":-2.260452,"median":1.935429,"eighty":20.284225,"marketCap":193537686},{"date":"2024-04-19","current":-35.448008,"twenty":-2.326903,"median":1.888275,"eighty":20.127325,"marketCap":185473615},{"date":"2024-04-26","current":-37.021935,"twenty":-2.346146,"median":1.866925,"eighty":20.007217,"marketCap":193537686},{"date":"2024-05-03","current":-29.522302,"twenty":-2.363316,"median":1.84019,"eighty":19.807811,"marketCap":154460182},{"date":"2024-05-10","current":-31.538855,"twenty":-2.768713,"median":1.753422,"eighty":19.6897,"marketCap":165428942},{"date":"2024-05-17","current":-32.62623,"twenty":-2.851667,"median":1.676324,"eighty":19.613157,"marketCap":171158580},{"date":"2024-05-24","current":-31.131859,"twenty":-2.893008,"median":1.629529,"eighty":19.567969,"marketCap":162809381},{"date":"2024-05-31","current":-30.333191,"twenty":-2.907608,"median":1.616613,"eighty":19.567969,"marketCap":158634781},{"date":"2024-06-07","current":-33.939335,"twenty":-2.930098,"median":1.606186,"eighty":19.567969,"marketCap":177420479},{"date":"2024-06-14","current":-44.934025,"twenty":-2.938393,"median":1.589776,"eighty":19.519686,"marketCap":164896681},{"date":"2024-06-21","current":-46.698913,"twenty":-2.949162,"median":1.564672,"eighty":19.436906,"marketCap":171158580},{"date":"2024-06-28","current":-46.749724,"twenty":-2.953834,"median":1.555317,"eighty":19.419473,"marketCap":171158580},{"date":"2024-07-05","current":-47.61603,"twenty":-2.96169,"median":1.535663,"eighty":19.394171,"marketCap":174289529},{"date":"2024-07-12","current":-55.790141,"twenty":-2.990182,"median":1.50425,"eighty":19.202003,"marketCap":204555376},{"date":"2024-07-15","current":-57.471065,"twenty":-2.99537,"median":1.495844,"eighty":19.146427,"marketCap":210817275},{"date":"2024-08-02","current":-52.546604,"twenty":-3.007292,"median":1.435415,"eighty":18.843723,"marketCap":193075227},{"date":"2024-08-09","current":-49.520924,"twenty":-3.020267,"median":1.412732,"eighty":18.776099,"marketCap":183682378},{"date":"2024-08-16","current":-50.082958,"twenty":-3.033012,"median":1.305152,"eighty":18.68683,"marketCap":185769678},{"date":"2024-08-23","current":-47.634696,"twenty":-3.046213,"median":1.2512,"eighty":18.645924,"marketCap":177420479},{"date":"2024-08-30","current":56.554793,"twenty":-3.054987,"median":1.222922,"eighty":18.573078,"marketCap":184726028},{"date":"2024-09-06","current":53.955284,"twenty":-3.054987,"median":1.222922,"eighty":18.640753,"marketCap":176376829},{"date":"2024-09-13","current":49.98504,"twenty":-3.054987,"median":1.222922,"eighty":18.68683,"marketCap":162819817},{"date":"2024-09-20","current":50.267012,"twenty":-3.054987,"median":1.222922,"eighty":18.776099,"marketCap":164896681},{"date":"2024-09-27","current":53.336035,"twenty":-3.054987,"median":1.222922,"eighty":18.843723,"marketCap":176376829},{"date":"2024-10-04","current":58.242283,"twenty":-3.054987,"median":1.222922,"eighty":18.944766,"marketCap":192031577},{"date":"2024-10-11","current":58.010651,"twenty":-3.054987,"median":1.222922,"eighty":19.124955,"marketCap":189944278},{"date":"2024-10-18","current":55.462839,"twenty":-3.054987,"median":1.222922,"eighty":19.334461,"marketCap":180551429},{"date":"2024-10-25","current":60.569381,"twenty":-3.054987,"median":1.222922,"eighty":19.412547,"marketCap":197249827},{"date":"2024-10-31","current":79.460535,"twenty":-3.054987,"median":1.222922,"eighty":19.434153,"marketCap":258825170},{"date":"2024-11-08","current":15.755672,"twenty":-3.055991,"median":1.220222,"eighty":19.429526,"marketCap":308920364},{"date":"2024-11-15","current":20.039003,"twenty":-3.055991,"median":1.220222,"eighty":19.436568,"marketCap":388237755},{"date":"2024-11-22","current":21.021994,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":407023453},{"date":"2024-11-29","current":22.332607,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":432071050},{"date":"2024-12-06","current":22.703809,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":438332949},{"date":"2024-12-13","current":24.785251,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":477991645},{"date":"2024-12-20","current":31.296215,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":601142330},{"date":"2024-12-27","current":28.260112,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":542697937},{"date":"2025-01-03","current":27.286734,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":523912239},{"date":"2025-01-10","current":25.989384,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":496777342},{"date":"2025-01-17","current":23.860003,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":456074997},{"date":"2025-01-24","current":25.832358,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":496777342},{"date":"2025-01-31","current":26.295875,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":508257491},{"date":"2025-02-07","current":26.268684,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":505126541},{"date":"2025-02-14","current":25.144784,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":483209894},{"date":"2025-02-21","current":22.692237,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":438332949},{"date":"2025-02-28","current":18.214591,"twenty":-3.056995,"median":1.218811,"eighty":19.402653,"marketCap":350666359},{"date":"2025-03-07","current":17.916162,"twenty":-3.057999,"median":1.217399,"eighty":19.147068,"marketCap":346491760},{"date":"2025-03-14","current":8.321924,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":344404460},{"date":"2025-03-21","current":9.940264,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":411198052},{"date":"2025-03-28","current":10.142274,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":418503601},{"date":"2025-04-04","current":10.284028,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":423455505},{"date":"2025-04-11","current":8.633833,"twenty":-3.056995,"median":1.218811,"eighty":19.025991,"marketCap":353917468},{"date":"2025-04-17","current":9.02052,"twenty":-3.056995,"median":1.218811,"eighty":19.025991,"marketCap":370523566},{"date":"2025-04-25","current":10.647865,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":437985841},{"date":"2025-05-02","current":10.219705,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":421379742},{"date":"2025-05-09","current":10.64618,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":441099484},{"date":"2025-05-16","current":1257.704151,"twenty":-3.057999,"median":1.217399,"eighty":19.085802,"marketCap":424493386},{"date":"2025-05-23","current":1420.249304,"twenty":-3.057999,"median":1.217399,"eighty":19.333101,"marketCap":479501086},{"date":"2025-05-30","current":1416.326943,"twenty":-3.057999,"median":1.217399,"eighty":19.405093,"marketCap":479501086},{"date":"2025-06-06","current":1554.594054,"twenty":-3.057999,"median":1.217399,"eighty":19.435535,"marketCap":527243619},{"date":"2025-06-13","current":1518.710743,"twenty":-3.057999,"median":1.217399,"eighty":19.527942,"marketCap":515045001},{"date":"2025-06-20","current":1362.239077,"twenty":-3.059003,"median":1.212527,"eighty":19.630019,"marketCap":461048347},{"date":"2025-06-27","current":2281.261322,"twenty":-3.059003,"median":1.212527,"eighty":19.730825,"marketCap":774255536},{"date":"2025-07-03","current":2735.349155,"twenty":-3.059003,"median":1.212527,"eighty":19.730825,"marketCap":928397943},{"date":"2025-07-11","current":2816.477505,"twenty":-3.059003,"median":1.212527,"eighty":19.730825,"marketCap":954974220},{"date":"2025-07-18","current":2708.329094,"twenty":-3.059003,"median":1.212527,"eighty":19.82299,"marketCap":917767432},{"date":"2025-07-25","current":2693.838047,"twenty":-3.059003,"median":1.212527,"eighty":20.065241,"marketCap":915995680},{"date":"2025-07-31","current":2500.876479,"twenty":-3.059003,"median":1.212527,"eighty":20.132722,"marketCap":845125608}],"updateTime":1754095613259}}}