US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cango Inc.

4.08

+0.06001.49%

Pre-market: 3.96-0.1200-2.94%08:03 EDT

Volume:118.43K

Turnover:482.91K

Market Cap:423.46M

PE:11.54

High:4.20

Open:4.03

Low:3.91

Close:4.02

Loading ...

Overview Company News Filings

Cango Inc. Announces Sale of PRC Business Ahead of May 16 EGM

Afya And 2 Other High Growth Companies With Significant Insider Ownership

Simply Wall St.

Cango- as March End, Co Holds Total of 2,474.8 Bitcoins, up From 1,944.7 Bitcoins at End of Feb

THOMSON REUTERS

Cango Inc. to Sell PRC Business for $351.94 Million

Cango to Sell China Business for $351.9 Million

MT Newswires Live

BRIEF-Cango Inc. Announces Definitive Agreements To Dispose PRC Business

Cango Inc - IF Disposal Approved, Co to File for Termination of 'China Concept Stock' Status

THOMSON REUTERS

Cango Inc - to Sell PRC Business for $351.94 Million

THOMSON REUTERS

Press Release: Cango Inc. Announces Definitive Agreements to Dispose PRC Business

April 2025's Promising Penny Stock Highlights

Simply Wall St.

BRIEF-Cango Inc - Produces 530.1 Bitcoins In March 2025

Cango Inc - Produces 530.1 Bitcoins in March 2025

THOMSON REUTERS

Cheche Group And 2 Other Promising Penny Stocks

Simply Wall St.

LiveOne And 2 Other Promising Penny Stocks To Consider

Simply Wall St.

Cango Inc. Filed Its Annual Report on Form 20-F

Cango Extends Deadline to Close Share-Settled Crypto Miner Acquisitions

MT Newswires Live

Protalix BioTherapeutics And 2 Other Promising Penny Stocks

Simply Wall St.

Cango Inc. Announces Extension of Deadline to Close Share-Settled Crypto Mining Assets Acquisitions

THOMSON REUTERS

Cango Inc - Long Stop Date Extended to July 31, 2025

THOMSON REUTERS

3 Promising Penny Stocks With Market Caps Under $19B

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CANG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANG\",,,,,undefined,":{"symbol":"CANG","market":"US","secType":"STK","nameCN":"Cango Inc.","latestPrice":4.08,"timestamp":1745956800000,"preClose":4.02,"halted":0,"volume":118425,"hourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":4.08,"latestTime":"08:03 EDT","volume":9,"amount":35.64,"timestamp":1746014621879},"delay":0,"floatShares":40548625,"shares":103788114,"eps":0.353468,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"04-30 09:05:57 EDT","open":4.03,"high":4.2,"low":3.91,"amount":482906.1581775,"amplitude":0.072139,"askPrice":4.12,"askSize":300,"bidPrice":3.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.353468,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":1532577600000,"exchange":"NYSE","adjPreClose":4.08,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":4.08,"latestTime":"08:03 EDT","volume":9,"amount":35.64,"timestamp":1746014621879},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"18:25 EDT","volume":272,"amount":1110.12,"timestamp":1745965526356},"volumeRatio":0.6553853400804914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANG\",,,,,undefined,":{"symbol":"CANG","floatShares":40548625,"roa":"2.07%","roe":"7.59%","lyrEps":0.394583,"volumeRatio":0.6553853400804914,"shares":103788114,"dividePrice":0.23,"high":4.2,"amplitude":0.072139,"preClose":4.02,"low":3.91,"week52Low":1.4,"pbRate":"0.75","psRate":"3.83","week52High":9.66,"institutionHeld":0,"latestPrice":4.08,"committee":-0.5,"eps":0.353468,"divideRate":0.056373,"volume":118425,"delay":0,"ttmEps":0.353468,"open":4.03,"prevYearClose":4.4,"prevWeekClose":4.28,"prevMonthClose":3.79,"prevQuarterClose":3.79,"fiveDayClose":4.1,"twentyDayClose":3.79,"sixtyDayClose":4.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CANG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526365007","title":"Cango Inc. Announces Sale of PRC Business Ahead of May 16 EGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365007?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:28","pubTimestamp":1744370923,"startTime":"0","endTime":"0","summary":"Cango ( ($CANG) ) has provided an announcement. Cango Inc. announced an extraordinary general meeting scheduled for May 16, 2025, to seek sharehold...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cango-inc-announces-sale-of-prc-business-ahead-of-may-16-egm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cango-inc-announces-sale-of-prc-business-ahead-of-may-16-egm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","BK4122","CANG","BK4600"],"gpt_icon":0},{"id":"2525489391","title":"Afya And 2 Other High Growth Companies With Significant Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2525489391","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525489391?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:05","pubTimestamp":1744110332,"startTime":"0","endTime":"0","summary":"In the midst of a volatile trading environment marked by tariff uncertainties and fluctuating indices, investors are increasingly seeking stability in growth companies with strong insider ownership. Such stocks can offer a degree of resilience, as significant insider stakes often align management's interests with those of shareholders, potentially providing a buffer against market turbulence.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 198 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: Cango Inc.'s revenue is derived from two main segments: the Bitcoin Mining Business, generating CN652.99 million, and the Automobile and Related Business, contributing CN151.50 million.Cango's insider ownership is significant, and its earnings are expected to grow 62.3% annually, surpassing the US market's 13.6%. The company trades at a favorable price-to-earnings ratio of 8.8x compared to the US m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afya-2-other-high-growth-110532928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFYA","LDI","BK4549","BK4204","BK4122","BK4600","CANG","BK4196","BK4214","BK4113","BK4229","BK4195","TBBB"],"gpt_icon":1},{"id":"2525509760","title":"Cango- as March End, Co Holds Total of 2,474.8 Bitcoins, up From 1,944.7 Bitcoins at End of Feb","url":"https://stock-news.laohu8.com/highlight/detail?id=2525509760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525509760?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:28","pubTimestamp":1744003723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL00L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CANG","BK4214","BK4600","BK4122"],"gpt_icon":0},{"id":"2524270745","title":"Cango Inc. to Sell PRC Business for $351.94 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270745","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270745?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:58","pubTimestamp":1743764301,"startTime":"0","endTime":"0","summary":"Cango ( ($CANG) ) has shared an update. On April 3, 2025, Cango Inc. announced definitive agreements to sell its PRC Business to Ursalpha Digital L...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cango-inc-to-sell-prc-business-for-351-94-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cango-inc-to-sell-prc-business-for-351-94-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CANG","BK4122","BK4214","BK4600"],"gpt_icon":0},{"id":"2524560255","title":"Cango to Sell China Business for $351.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524560255","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524560255?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680988,"startTime":"0","endTime":"0","summary":"Cango  said Thursday that it has signed definitive agreements to sell its existing business in China to Ursalpha Digital for about $351.9 million in cash.The initial payment of about $210.6 million will be made at closing, while the remaining amount will be paid once Cango fulfills certain tax filing and payment obligations, according to the company.Closing of the transaction is subject to the completion of an internal restructuring that separates the China business from businesses outside China as well as other conditions, Cango said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4214","BK4600","BK4122","CANG"],"gpt_icon":0},{"id":"2524232376","title":"BRIEF-Cango Inc. Announces Definitive Agreements To Dispose PRC Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232376","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232376?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:33","pubTimestamp":1743676407,"startTime":"0","endTime":"0","summary":"BRIEF-Cango Inc. Announces Definitive Agreements To Dispose PRC BusinessApril 3 (Reuters) - Cango Inc CANG.N:CANGO INC. ANNOUNCES DEFINITIVE AGREEMENTS TO DISPOSE PRC BUSINESSCANGO INC - TO SELL PRC B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA4Z7SSK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4122","BK4600","CANG"],"gpt_icon":0},{"id":"2524234098","title":"Cango Inc - IF Disposal Approved, Co to File for Termination of 'China Concept Stock' Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234098?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:30","pubTimestamp":1743676206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA4Z7SSK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CANG","BK4122","BK4214","BK4600"],"gpt_icon":0},{"id":"2524234011","title":"Cango Inc - to Sell PRC Business for $351.94 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234011?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:30","pubTimestamp":1743676206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA4Z7SSK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","BK4600","CANG","BK4122"],"gpt_icon":0},{"id":"2524234700","title":"Press Release: Cango Inc. Announces Definitive Agreements to Dispose PRC Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234700?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:30","pubTimestamp":1743676200,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 3, 2025 /PRNewswire/ -- Cango Inc.   today announced that it has entered into definitive agreements to sell its existing business in the PRC  to Ursalpha Digital Limited, a company incorporated under the laws of British Virgin Islands , for a total consideration of approximately US$351.94 million in cash  .The Company announced on March 14, 2025 that it received a preliminary non-binding letter of intent  from Enduring Wealth Capital Limited , which proposed the acquisition of control of the Company by EWCL and the disposal of the Company's PRC Business to a buyer introduced by EWCL. Execution of the agreements with the Purchaser is a major step taken by the Company in response to the Letter of Intent and has been approved by the Company's special committee formed to assess and consider the transactions proposed by the Letter of Intent as well as the Company's board of directors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4600","BK4122","CANG","SES.SI"],"gpt_icon":0},{"id":"2524147294","title":"April 2025's Promising Penny Stock Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147294","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147294?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:05","pubTimestamp":1743527121,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates a period of volatility with investors closely monitoring new tariffs and economic indicators, opportunities for growth can still be found in less conventional areas. Penny stocks, despite their somewhat outdated moniker, remain a relevant investment area for those interested in smaller or newer companies that might offer surprising value. By focusing on penny stocks with strong financial foundations, investors may discover potential long-term opportunities that larger firms often overlook.Click here to see the full list of 762 stocks from our US Penny Stocks screener.Overview: 2seventy bio, Inc. is a cell and gene therapy company dedicated to researching, developing, and commercializing cancer treatments in the United States, with a market cap of $259.07 million.Operations: The company generates revenue from its biotechnology segment, amounting to $37.86 million.Assess 2seventy bio's future earnings estimates with our detailed growth reports.Overview: Equit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-promising-penny-stock-170521615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4179","BK4209","BK4509","TUYA","SB","BK4563","TSVT","BK4214","BK4223","TTI","BK4600","BK4021","REIT","BK4023","BABB","BK4194","CANG","EQC","BK4505","BK4526"],"gpt_icon":0},{"id":"2524319426","title":"BRIEF-Cango Inc - Produces 530.1 Bitcoins In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524319426","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524319426?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:12","pubTimestamp":1743505962,"startTime":"0","endTime":"0","summary":"BRIEF-Cango Inc - Produces 530.1 Bitcoins In March 2025April 1 (Reuters) - Cango Inc CANG.N:CANGO INC - PRODUCES 530.1 BITCOINS IN MARCH 2025CANGO INC - TOTAL BITCOINS HELD AS OF MARCH 2025 WAS 2,474.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF01Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANG","BK4214","BK4122","BK4600"],"gpt_icon":0},{"id":"2524619665","title":"Cango Inc - Produces 530.1 Bitcoins in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619665?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:21","pubTimestamp":1743502897,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF01Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","CANG","BK4214","BK4600"],"gpt_icon":0},{"id":"2523686501","title":"Cheche Group And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686501","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686501?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:05","pubTimestamp":1743181500,"startTime":"0","endTime":"0","summary":"Amid recent market volatility driven by concerns over inflation and weak consumer sentiment, investors are seeking opportunities that can offer both growth potential and value. Penny stocks, often representing smaller or newer companies, provide a unique space for investors to explore potential upside at lower price points. By focusing on those with strong financials and solid fundamentals, these stocks can present promising opportunities without the heightened risks typically associated with this sector.Click here to see the full list of 772 stocks from our US Penny Stocks screener.Overview: Cheche Group Inc. operates an auto insurance technology platform and has a market cap of approximately $80.96 million.Understand Cheche Group's earnings outlook by examining our growth report.Greenland Technologies Holding Corporation, with a market cap of US$17.81 million, re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheche-group-2-other-promising-170500112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CANG","CCG","SB","BK4209","BK4021","GTEC","BK4122","BK4505","TUYA","BK4563","BK4179","BK4526","BK4214","BK4600","BK4173","CCGWW","BABB","BK4509","BK4023","TTI"],"gpt_icon":1},{"id":"2522582205","title":"LiveOne And 2 Other Promising Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582205?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:04","pubTimestamp":1743095099,"startTime":"0","endTime":"0","summary":"As U.S. markets react to recent tariff news and economic data, investors are carefully assessing their strategies amid fluctuating indices. For those exploring opportunities beyond the large-cap arena, penny stocks—despite their somewhat outdated name—remain a compelling option for potential growth. These stocks often represent smaller or newer companies that can offer surprising value when backed by strong financials and solid fundamentals. In this article, we explore three promising penny stocks that may provide unique investment opportunities with notable resilience in today's market conditions.Click here to see the full list of 767 stocks from our US Penny Stocks screener.Overview: Zenvia Inc. develops a cloud-based platform for integrating communication capabilities across various countries, with a market cap of $88.18 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-2-other-promising-penny-170459523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","BK4214","BK4021","LVO","CANG","BK4023","BK4509","SB","BABB","ZENV","TUYA","BK4209","BK4539","BK4108","BK4505","BK4563","BK4526","BK4600","MAPSW","MAPS","BK4122","BK4179"],"gpt_icon":0},{"id":"2522186375","title":"Cango Inc. Filed Its Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2522186375","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522186375?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:30","pubTimestamp":1743071400,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 27, 2025 /PRNewswire/ -- Cango Inc.   today announced that it filed its annual report on Form 20-F for the fiscal year ended December 31, 2024 with the Securities and Exchange Commission  on March 27, 2025, U.S. Eastern Time.Yihe LiuCango Inc.Tel: +86 21 3183 5088 ext.5581Email:ir@cangoonline.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cango-inc-filed-annual-report-103000262.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cango-inc-filed-annual-report-103000262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","BK4600","BK4122","CANG"],"gpt_icon":0},{"id":"2522856503","title":"Cango Extends Deadline to Close Share-Settled Crypto Miner Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522856503","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522856503?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:58","pubTimestamp":1743001088,"startTime":"0","endTime":"0","summary":"Cango  said Wednesday it has extended the deadline to close its planned acquisitions of crypto mining machines via the issuance of class A shares.The deadline for the share-settled deals is now July 31, the company said, adding the previous deadline was March 31.Cango said that it has received a preliminary non-binding letter of intent from Enduring Wealth Capital proposing the acquisition of control of the company by Enduring Wealth and the disposal of Cango's business in China.The deals proposed in the letter of intent may affect some provisions in the purchase agreement for the crypto miners, Cango said, adding it reached an amendment agreement with the sellers to extend the deadline.Price: 4.13, Change: -0.07, Percent Change: -1.67","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APT.USD.CC","BK4214","TON.USD.HKCC","BK4600","CANG","APT.USD.HKCC","TON.USD.CC","BK4122"],"gpt_icon":0},{"id":"2522787554","title":"Protalix BioTherapeutics And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787554?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:05","pubTimestamp":1742987103,"startTime":"0","endTime":"0","summary":"As U.S. stock markets continue to recover, with major indices closing higher for the third consecutive day, investors are cautiously optimistic about the potential easing of tariffs and its impact on economic growth. In such a climate, identifying promising investment opportunities requires a keen eye for companies that combine financial resilience with growth potential. Though penny stocks might seem like a thing of the past, they still offer significant opportunities when backed by solid fundamentals. This article will explore three such penny stocks that stand out for their financial strength and potential for long-term success.Learn about Protalix BioTherapeutics' future growth trajectory here.Overview: Nerdy, Inc. operates a platform for live online learning in the United States with a market cap of $299.21 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protalix-biotherapeutics-2-other-promising-110503762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4509","BK4600","BK4139","BK4122","TTI","NRDY","BK4209","BK4021","BK4505","BK4214","BK4526","BK4023","BK4204","CANG","BK4563","BK4179","TUYA","PLX","SB"],"gpt_icon":0},{"id":"2522251378","title":"Cango Inc. Announces Extension of Deadline to Close Share-Settled Crypto Mining Assets Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522251378","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522251378?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983231,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4600","CANG","BK4122","BK4214"],"gpt_icon":0},{"id":"2522251358","title":"Cango Inc - Long Stop Date Extended to July 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522251358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522251358?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983231,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90CZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","CANG","BK4214","BK4600"],"gpt_icon":0},{"id":"2522402150","title":"3 Promising Penny Stocks With Market Caps Under $19B","url":"https://stock-news.laohu8.com/highlight/detail?id=2522402150","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522402150?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:04","pubTimestamp":1742900695,"startTime":"0","endTime":"0","summary":"The U.S. stock market recently experienced a surge, driven by positive investor sentiment following reports that the Trump administration may reduce certain tariffs, boosting major indices like the S&P 500 and Nasdaq Composite. Amidst this backdrop, investors are increasingly looking for opportunities in lesser-known sectors of the market. Penny stocks, often associated with smaller or newer companies, remain an intriguing investment area due to their potential for growth at lower price points. When these stocks are supported by strong financial fundamentals, they can present unique opportunities for significant returns.Click here to see the full list of 757 stocks from our US Penny Stocks screener.Overview: Grab Holdings Limited operates as a superapp provider across Southeast Asia, offering services in transportation, food delivery, and digital payments with a market capitalization of approximately $18.89 billion.Gain insights into Grab Holdings' outlook and expected performance with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-110455152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","LU2362540622.SGD","BK4023","BK4214","BK4230","SG9999002406.SGD","BK4122","LU2045819591.USD","LU0210637038.USD","LU2362541273.HKD","SB","KLTR","BK4209","SFIX","LU1242518931.SGD","BK4539","TUYA","BK4021","LU2125910500.SGD","LU2362541513.USD","SG9999002414.USD","SGXZ58947870.SGD","BK4179","SG9999013478.USD","SG9999013486.USD","BK4505","SG9999013460.SGD","LU0979878070.USD","LU1242518857.USD","BK4563","CANG",".IXIC","SG9999006266.SGD","BK4509","BABB","BK4600","BK4526","GRAB","TTI","GRABW"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"CANG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-04","symbol":"CANG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-29","symbol":"CANG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-06-12","symbol":"CANG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-03-11","symbol":"CANG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANG\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-28","value":0.23,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-18","value":0.23,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-04-08","value":0.98,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-05-25","paymentDate":"2022-06-15","value":1,"currency":"USD"},{"executeDate":"2022-10-21","recordDate":"2022-10-24","paymentDate":"2022-11-23","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CANG","date":"2025-04-29","current":10.117209,"percent":0.723214,"low":-393.024986,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"high":91.066651,"avg":-11.601335,"sd":70.811179,"marketCap":417228218},"quantilePoints":[{"date":"2020-05-01","current":13.635396,"twenty":18.779229,"median":24.397624,"eighty":30.376638,"marketCap":754866945},{"date":"2020-05-08","current":14.206322,"twenty":18.521124,"median":24.32184,"eighty":30.366332,"marketCap":785061622},{"date":"2020-05-15","current":13.823122,"twenty":18.373442,"median":24.20341,"eighty":30.334126,"marketCap":760905880},{"date":"2020-05-22","current":13.821384,"twenty":18.183422,"median":24.150584,"eighty":30.29591,"marketCap":757886412},{"date":"2020-05-29","current":18.713421,"twenty":18.175351,"median":24.110941,"eighty":30.282052,"marketCap":724672267},{"date":"2020-06-05","current":17.992724,"twenty":18.125617,"median":24.019769,"eighty":30.200712,"marketCap":702026258},{"date":"2020-06-12","current":18.845855,"twenty":18.142756,"median":23.994841,"eighty":30.144776,"marketCap":735240404},{"date":"2020-06-19","current":18.154875,"twenty":18.125617,"median":23.949879,"eighty":30.136843,"marketCap":709574928},{"date":"2020-06-26","current":21.380887,"twenty":18.125617,"median":23.854802,"eighty":30.041359,"marketCap":834882841},{"date":"2020-07-02","current":22.270979,"twenty":18.138565,"median":23.634276,"eighty":29.970461,"marketCap":871116454},{"date":"2020-07-10","current":20.421364,"twenty":18.152632,"median":23.603659,"eighty":29.953903,"marketCap":806197897},{"date":"2020-07-17","current":19.098187,"twenty":18.169522,"median":23.553137,"eighty":29.937353,"marketCap":754866945},{"date":"2020-07-24","current":19.437018,"twenty":18.193565,"median":23.516687,"eighty":29.89541,"marketCap":765435082},{"date":"2020-07-31","current":21.376373,"twenty":18.193565,"median":23.48725,"eighty":29.804584,"marketCap":846960712},{"date":"2020-08-07","current":23.180744,"twenty":18.199134,"median":23.451785,"eighty":29.70338,"marketCap":919427939},{"date":"2020-08-14","current":26.155399,"twenty":18.223793,"median":23.48725,"eighty":29.658542,"marketCap":1039980190},{"date":"2020-08-21","current":23.623486,"twenty":18.261677,"median":23.50383,"eighty":29.616315,"marketCap":943583681},{"date":"2020-08-28","current":26.252157,"twenty":18.289423,"median":23.532564,"eighty":29.566909,"marketCap":975288092},{"date":"2020-09-04","current":20.898656,"twenty":18.333406,"median":23.50383,"eighty":29.470627,"marketCap":779022687},{"date":"2020-09-11","current":20.430728,"twenty":18.364447,"median":23.471354,"eighty":29.392071,"marketCap":762415614},{"date":"2020-09-18","current":19.633024,"twenty":18.387943,"median":23.446368,"eighty":29.324997,"marketCap":739769606},{"date":"2020-09-25","current":20.072947,"twenty":18.403284,"median":23.429872,"eighty":29.197068,"marketCap":750337743},{"date":"2020-10-02","current":21.26329,"twenty":18.46121,"median":23.412014,"eighty":29.035458,"marketCap":798649227},{"date":"2020-10-09","current":20.645054,"twenty":18.47543,"median":23.370365,"eighty":29.008249,"marketCap":786571356},{"date":"2020-10-16","current":23.706153,"twenty":18.514926,"median":23.357005,"eighty":28.925546,"marketCap":902820866},{"date":"2020-10-23","current":20.977842,"twenty":18.518059,"median":23.288044,"eighty":28.825274,"marketCap":800158961},{"date":"2020-10-30","current":21.581557,"twenty":18.536014,"median":23.217261,"eighty":28.788699,"marketCap":822804970},{"date":"2020-11-06","current":21.080126,"twenty":18.601343,"median":23.140637,"eighty":28.652333,"marketCap":813218159},{"date":"2020-11-13","current":24.947056,"twenty":18.644595,"median":23.103593,"eighty":28.577655,"marketCap":963210221},{"date":"2020-11-20","current":27.196935,"twenty":18.670655,"median":23.191453,"eighty":28.471693,"marketCap":1056813723},{"date":"2020-11-27","current":4.755532,"twenty":18.522145,"median":23.140637,"eighty":28.471651,"marketCap":1378387041},{"date":"2020-12-04","current":3.666514,"twenty":18.46009,"median":22.971609,"eighty":28.329476,"marketCap":1070401328},{"date":"2020-12-11","current":4.043505,"twenty":18.31658,"median":22.818658,"eighty":28.310051,"marketCap":1177592434},{"date":"2020-12-18","current":3.804697,"twenty":18.196674,"median":22.777669,"eighty":28.165187,"marketCap":1109654409},{"date":"2020-12-24","current":3.749199,"twenty":18.146946,"median":22.708119,"eighty":28.102654,"marketCap":1094557070},{"date":"2020-12-31","current":3.618862,"twenty":18.06743,"median":22.683751,"eighty":28.082125,"marketCap":1056813723},{"date":"2021-01-08","current":3.741526,"twenty":18.009702,"median":22.633642,"eighty":28.066944,"marketCap":1102105739},{"date":"2021-01-15","current":3.832918,"twenty":17.894622,"median":22.561544,"eighty":28.040472,"marketCap":1127771215},{"date":"2021-01-22","current":4.470414,"twenty":17.862594,"median":22.499378,"eighty":28.02632,"marketCap":1314978218},{"date":"2021-01-29","current":7.229577,"twenty":17.794276,"median":22.443,"eighty":28.003034,"marketCap":2143822123},{"date":"2021-02-05","current":7.440738,"twenty":17.605888,"median":22.359466,"eighty":27.965072,"marketCap":2193643342},{"date":"2021-02-12","current":6.289124,"twenty":17.454337,"median":22.270979,"eighty":27.943494,"marketCap":1856972684},{"date":"2021-02-19","current":6.344382,"twenty":17.214966,"median":22.196143,"eighty":27.914804,"marketCap":1873579757},{"date":"2021-02-26","current":4.474873,"twenty":17.029632,"median":22.155418,"eighty":27.865351,"marketCap":1317997685},{"date":"2021-03-05","current":4.294903,"twenty":16.866335,"median":22.136929,"eighty":27.849895,"marketCap":1260627798},{"date":"2021-03-12","current":2.755741,"twenty":16.719677,"median":22.1066,"eighty":27.791289,"marketCap":1426698526},{"date":"2021-03-19","current":2.549009,"twenty":16.189443,"median":22.045633,"eighty":27.761796,"marketCap":1319507419},{"date":"2021-03-26","current":2.470841,"twenty":15.561185,"median":22.022248,"eighty":27.691587,"marketCap":1272705669},{"date":"2021-04-01","current":2.471,"twenty":15.207369,"median":22.016893,"eighty":27.663087,"marketCap":1268176467},{"date":"2021-04-09","current":2.436827,"twenty":14.870444,"median":21.926885,"eighty":27.650921,"marketCap":1253079128},{"date":"2021-04-16","current":1.966265,"twenty":14.657692,"median":21.914234,"eighty":27.647508,"marketCap":1016050907},{"date":"2021-04-23","current":1.999659,"twenty":14.436381,"median":21.848216,"eighty":27.619291,"marketCap":1037187182},{"date":"2021-04-30","current":1.881994,"twenty":14.381818,"median":21.833102,"eighty":27.400227,"marketCap":979354319},{"date":"2021-05-07","current":1.619024,"twenty":14.193841,"median":21.807795,"eighty":27.327705,"marketCap":847995319},{"date":"2021-05-14","current":1.508493,"twenty":14.063818,"median":21.749183,"eighty":27.320219,"marketCap":789613542},{"date":"2021-05-21","current":1.535663,"twenty":13.920075,"median":21.668969,"eighty":27.309115,"marketCap":804208986},{"date":"2021-05-28","current":1.586165,"twenty":13.892632,"median":21.64931,"eighty":27.289352,"marketCap":839238053},{"date":"2021-06-04","current":1.563584,"twenty":13.818033,"median":21.607594,"eighty":27.215418,"marketCap":766260831},{"date":"2021-06-11","current":1.653859,"twenty":13.740999,"median":21.575405,"eighty":27.172805,"marketCap":810047164},{"date":"2021-06-18","current":1.556752,"twenty":13.654524,"median":21.490477,"eighty":27.142228,"marketCap":756044019},{"date":"2021-06-25","current":1.614531,"twenty":9.620363,"median":21.423585,"eighty":27.119923,"marketCap":783775364},{"date":"2021-07-02","current":1.597434,"twenty":7.458166,"median":21.418104,"eighty":26.994096,"marketCap":773558553},{"date":"2021-07-09","current":1.472499,"twenty":7.396185,"median":21.397292,"eighty":26.91402,"marketCap":712257686},{"date":"2021-07-16","current":1.409133,"twenty":6.471487,"median":21.376373,"eighty":26.849121,"marketCap":681607253},{"date":"2021-07-23","current":1.331156,"twenty":6.071525,"median":21.312404,"eighty":26.772759,"marketCap":643659098},{"date":"2021-07-30","current":1.315072,"twenty":5.230175,"median":21.26329,"eighty":26.720473,"marketCap":637820920},{"date":"2021-08-06","current":1.207655,"twenty":4.683728,"median":21.203388,"eighty":26.705015,"marketCap":583817776},{"date":"2021-08-13","current":1.119154,"twenty":4.507567,"median":21.165025,"eighty":26.690271,"marketCap":541490987},{"date":"2021-08-20","current":0.903988,"twenty":4.46621,"median":21.098788,"eighty":26.590547,"marketCap":503542831},{"date":"2021-08-27","current":1.108522,"twenty":4.342046,"median":21.080126,"eighty":26.525839,"marketCap":620306387},{"date":"2021-09-03","current":1.168138,"twenty":4.15963,"median":21.04614,"eighty":26.465664,"marketCap":655335453},{"date":"2021-09-10","current":1.171324,"twenty":4.109783,"median":21.010911,"eighty":26.426881,"marketCap":658254542},{"date":"2021-09-17","current":1.125752,"twenty":4.034565,"median":20.977842,"eighty":26.414042,"marketCap":630523198},{"date":"2021-09-24","current":1.071031,"twenty":3.969948,"median":20.964681,"eighty":26.394487,"marketCap":599872764},{"date":"2021-10-01","current":1.044404,"twenty":3.857567,"median":20.924284,"eighty":26.33705,"marketCap":586736864},{"date":"2021-10-08","current":1.158267,"twenty":3.822829,"median":20.88562,"eighty":26.227598,"marketCap":650956820},{"date":"2021-10-15","current":1.167022,"twenty":3.798079,"median":20.739831,"eighty":26.176616,"marketCap":656794998},{"date":"2021-10-22","current":1.114188,"twenty":3.745191,"median":20.681906,"eighty":26.150265,"marketCap":631982742},{"date":"2021-10-29","current":1.071352,"twenty":3.675676,"median":20.645054,"eighty":26.138921,"marketCap":605710942},{"date":"2021-11-05","current":1.114087,"twenty":2.970509,"median":20.566319,"eighty":26.130847,"marketCap":630523198},{"date":"2021-11-12","current":1.154367,"twenty":2.659294,"median":20.430728,"eighty":26.105736,"marketCap":655335453},{"date":"2021-11-19","current":1.083803,"twenty":2.492526,"median":20.316044,"eighty":26.07027,"marketCap":614468209},{"date":"2021-11-26","current":2.241639,"twenty":2.476208,"median":20.273947,"eighty":26.033349,"marketCap":503542831},{"date":"2021-12-03","current":1.730598,"twenty":2.463128,"median":20.184864,"eighty":25.907437,"marketCap":389698365},{"date":"2021-12-10","current":1.974638,"twenty":2.383666,"median":20.09204,"eighty":25.896091,"marketCap":445161054},{"date":"2021-12-17","current":1.834165,"twenty":2.269683,"median":19.951399,"eighty":25.851729,"marketCap":413051076},{"date":"2021-12-23","current":2.078654,"twenty":2.078654,"median":19.792632,"eighty":25.841698,"marketCap":468513765},{"date":"2021-12-31","current":2.027674,"twenty":2.033866,"median":19.736611,"eighty":25.826901,"marketCap":458296954},{"date":"2022-01-07","current":2.087451,"twenty":2.037881,"median":19.680698,"eighty":25.803321,"marketCap":469973309},{"date":"2022-01-14","current":2.137554,"twenty":2.037945,"median":19.63245,"eighty":25.791115,"marketCap":483109209},{"date":"2022-01-21","current":2.074881,"twenty":2.037932,"median":19.599142,"eighty":25.760237,"marketCap":469973309},{"date":"2022-01-28","current":2.082083,"twenty":2.037932,"median":19.549532,"eighty":25.718107,"marketCap":469973309},{"date":"2022-02-04","current":2.172606,"twenty":2.040163,"median":19.485362,"eighty":25.70737,"marketCap":490406931},{"date":"2022-02-11","current":2.332319,"twenty":2.042818,"median":19.437018,"eighty":25.704702,"marketCap":526895542},{"date":"2022-02-18","current":2.24425,"twenty":2.059049,"median":19.402551,"eighty":25.704168,"marketCap":509381009},{"date":"2022-02-25","current":2.099923,"twenty":2.042293,"median":19.342508,"eighty":25.685987,"marketCap":477271031},{"date":"2022-03-04","current":2.061915,"twenty":2.054486,"median":19.145147,"eighty":25.66064,"marketCap":468513765},{"date":"2022-03-11","current":-288.050069,"twenty":2.036275,"median":19.107546,"eighty":25.65068,"marketCap":388238821},{"date":"2022-03-18","current":-261.875146,"twenty":2.012102,"median":18.904226,"eighty":25.638475,"marketCap":351750210},{"date":"2022-03-25","current":-279.441043,"twenty":1.999487,"median":18.850569,"eighty":25.619952,"marketCap":375102921},{"date":"2022-04-01","current":-285.848147,"twenty":1.985512,"median":18.780012,"eighty":25.611819,"marketCap":383860187},{"date":"2022-04-08","current":-260.895118,"twenty":1.94875,"median":18.746958,"eighty":25.609815,"marketCap":350290665},{"date":"2022-04-14","current":-290.852421,"twenty":1.938288,"median":18.686692,"eighty":25.597849,"marketCap":389698365},{"date":"2022-04-22","current":-262.098032,"twenty":1.899927,"median":18.59149,"eighty":25.556892,"marketCap":344452487},{"date":"2022-04-29","current":-340.156585,"twenty":1.882146,"median":18.515718,"eighty":25.519925,"marketCap":439799891},{"date":"2022-05-06","current":-326.89518,"twenty":1.852494,"median":18.46009,"eighty":25.505588,"marketCap":418989170},{"date":"2022-05-13","current":-296.490534,"twenty":1.832967,"median":18.373151,"eighty":25.479819,"marketCap":373205585},{"date":"2022-05-20","current":-360.802172,"twenty":1.753247,"median":18.271318,"eighty":25.46955,"marketCap":460610611},{"date":"2022-05-27","current":-311.108719,"twenty":1.691807,"median":18.199748,"eighty":25.450082,"marketCap":396791068},{"date":"2022-06-03","current":-348.230162,"twenty":1.654153,"median":18.173184,"eighty":25.41767,"marketCap":446736797},{"date":"2022-06-10","current":22.194502,"twenty":1.633972,"median":18.154875,"eighty":25.378639,"marketCap":427313458},{"date":"2022-06-17","current":21.571012,"twenty":1.651501,"median":18.199748,"eighty":25.372804,"marketCap":414827026},{"date":"2022-06-24","current":19.902621,"twenty":1.653859,"median":18.263284,"eighty":25.367402,"marketCap":384304636},{"date":"2022-07-01","current":16.698503,"twenty":1.655331,"median":18.202823,"eighty":25.35783,"marketCap":321872475},{"date":"2022-07-08","current":16.248195,"twenty":1.668377,"median":18.191493,"eighty":25.356165,"marketCap":313548187},{"date":"2022-07-15","current":16.983709,"twenty":1.679135,"median":18.14066,"eighty":25.348695,"marketCap":324647238},{"date":"2022-07-22","current":18.347507,"twenty":1.702606,"median":18.154875,"eighty":25.3313,"marketCap":351007484},{"date":"2022-07-29","current":19.559758,"twenty":1.716718,"median":18.199748,"eighty":25.301519,"marketCap":374592967},{"date":"2022-08-05","current":19.60993,"twenty":1.728258,"median":18.271318,"eighty":25.261783,"marketCap":374592967},{"date":"2022-08-12","current":19.409972,"twenty":1.748156,"median":18.353076,"eighty":25.250528,"marketCap":371818204},{"date":"2022-08-19","current":18.673598,"twenty":1.753948,"median":18.389082,"eighty":25.243086,"marketCap":353782246},{"date":"2022-08-26","current":19.412547,"twenty":1.781918,"median":18.490043,"eighty":25.223188,"marketCap":364881297},{"date":"2022-09-02","current":-3.015082,"twenty":1.716718,"median":18.389082,"eighty":25.181852,"marketCap":312160806},{"date":"2022-09-09","current":-2.83809,"twenty":1.665116,"median":18.358644,"eighty":25.167364,"marketCap":292737466},{"date":"2022-09-16","current":-2.769727,"twenty":1.629571,"median":18.293949,"eighty":25.129567,"marketCap":283025797},{"date":"2022-09-23","current":-3.017811,"twenty":1.616976,"median":18.202823,"eighty":25.102433,"marketCap":302449136},{"date":"2022-09-30","current":-3.177901,"twenty":1.608223,"median":18.173184,"eighty":25.097605,"marketCap":319097712},{"date":"2022-10-07","current":-3.288621,"twenty":1.600699,"median":18.130184,"eighty":25.090049,"marketCap":330196763},{"date":"2022-10-14","current":-3.519412,"twenty":1.57801,"median":18.06561,"eighty":25.079872,"marketCap":349620102},{"date":"2022-10-21","current":-3.698266,"twenty":1.556184,"median":18.034889,"eighty":25.053324,"marketCap":364881297},{"date":"2022-10-28","current":-3.450961,"twenty":1.542815,"median":18.004675,"eighty":25.03625,"marketCap":339908433},{"date":"2022-11-04","current":-3.501596,"twenty":1.520132,"median":17.964134,"eighty":25.033928,"marketCap":348232721},{"date":"2022-11-11","current":-3.547367,"twenty":1.494369,"median":17.894354,"eighty":25.027463,"marketCap":356557009},{"date":"2022-11-18","current":-3.456864,"twenty":1.468492,"median":17.86549,"eighty":25.014504,"marketCap":346845340},{"date":"2022-11-25","current":-2.26999,"twenty":1.434469,"median":17.856391,"eighty":25.005956,"marketCap":226143161},{"date":"2022-12-02","current":-3.161737,"twenty":1.416854,"median":17.795305,"eighty":24.998513,"marketCap":192846009},{"date":"2022-12-09","current":-3.020608,"twenty":1.344724,"median":17.655084,"eighty":24.977621,"marketCap":185909102},{"date":"2022-12-16","current":-2.9368,"twenty":1.271937,"median":17.552669,"eighty":24.951579,"marketCap":180359576},{"date":"2022-12-23","current":-3.033982,"twenty":1.239466,"median":17.45493,"eighty":24.93784,"marketCap":185909102},{"date":"2022-12-30","current":-2.923385,"twenty":1.221302,"median":17.301204,"eighty":24.921876,"marketCap":181469481},{"date":"2023-01-06","current":-3.090611,"twenty":1.203849,"median":17.204467,"eighty":24.913317,"marketCap":193539699},{"date":"2023-01-13","current":-3.08752,"twenty":1.171324,"median":17.155444,"eighty":24.907827,"marketCap":197008153},{"date":"2023-01-20","current":-3.033012,"twenty":1.166999,"median":17.033632,"eighty":24.895818,"marketCap":191458627},{"date":"2023-01-27","current":-3.253224,"twenty":1.159235,"median":16.980693,"eighty":24.85959,"marketCap":205332441},{"date":"2023-02-03","current":-3.243152,"twenty":1.153994,"median":16.9206,"eighty":24.830556,"marketCap":205332441},{"date":"2023-02-10","current":-3.154255,"twenty":1.148443,"median":16.855521,"eighty":24.807822,"marketCap":198395534},{"date":"2023-02-17","current":-3.160039,"twenty":1.137319,"median":16.748106,"eighty":24.792382,"marketCap":197008153},{"date":"2023-02-24","current":-3.065516,"twenty":1.130526,"median":16.709071,"eighty":24.767508,"marketCap":188683864},{"date":"2023-03-03","current":-2.954094,"twenty":1.124335,"median":16.571335,"eighty":24.729811,"marketCap":183134339},{"date":"2023-03-10","current":-2.768037,"twenty":1.114148,"median":16.502119,"eighty":24.70612,"marketCap":171185947},{"date":"2023-03-17","current":-0.893768,"twenty":1.108573,"median":16.248195,"eighty":24.695081,"marketCap":144227530},{"date":"2023-03-24","current":-0.908021,"twenty":1.095157,"median":16.143076,"eighty":24.687214,"marketCap":146923372},{"date":"2023-03-31","current":-0.949907,"twenty":1.085287,"median":15.920068,"eighty":24.669477,"marketCap":153662976},{"date":"2023-04-06","current":-0.95916,"twenty":1.081213,"median":15.781144,"eighty":24.648774,"marketCap":155010897},{"date":"2023-04-14","current":-0.970706,"twenty":1.059251,"median":15.404794,"eighty":24.608817,"marketCap":157032779},{"date":"2023-04-21","current":-0.950364,"twenty":1.044219,"median":15.168089,"eighty":24.535378,"marketCap":153662976},{"date":"2023-04-28","current":-0.940417,"twenty":1.0357,"median":14.882518,"eighty":24.471237,"marketCap":150922220},{"date":"2023-05-05","current":-0.913509,"twenty":1.024306,"median":14.793839,"eighty":24.434982,"marketCap":146879661},{"date":"2023-05-12","current":-0.932844,"twenty":0.917208,"median":14.648139,"eighty":24.37545,"marketCap":149185299},{"date":"2023-05-19","current":-0.945222,"twenty":-0.891182,"median":14.477154,"eighty":24.33611,"marketCap":149185299},{"date":"2023-05-26","current":-0.978366,"twenty":-0.905226,"median":14.414347,"eighty":24.32287,"marketCap":153660858},{"date":"2023-06-02","current":-0.99566,"twenty":-0.928287,"median":14.388928,"eighty":24.298963,"marketCap":155905358},{"date":"2023-06-09","current":-1.26893,"twenty":-0.938566,"median":14.255775,"eighty":24.223123,"marketCap":159937393},{"date":"2023-06-16","current":-1.240712,"twenty":-0.940644,"median":14.193509,"eighty":24.196345,"marketCap":155905358},{"date":"2023-06-23","current":-1.227321,"twenty":-0.943727,"median":14.099325,"eighty":24.168084,"marketCap":153217334},{"date":"2023-06-30","current":-1.272307,"twenty":-0.948482,"median":14.040691,"eighty":24.166412,"marketCap":157249370},{"date":"2023-07-07","current":-1.250465,"twenty":-0.95009,"median":13.979914,"eighty":24.147502,"marketCap":154561346},{"date":"2023-07-14","current":-1.254604,"twenty":-0.956629,"median":13.915862,"eighty":24.123004,"marketCap":157249370},{"date":"2023-07-21","current":-1.291357,"twenty":-0.966561,"median":13.89436,"eighty":24.110152,"marketCap":161281405},{"date":"2023-07-28","current":-1.355413,"twenty":-0.971906,"median":13.821384,"eighty":24.017075,"marketCap":169345475},{"date":"2023-08-04","current":-1.502273,"twenty":-0.978617,"median":13.739479,"eighty":23.938655,"marketCap":187892837},{"date":"2023-08-11","current":-1.461096,"twenty":-0.992504,"median":13.445456,"eighty":23.651141,"marketCap":181441580},{"date":"2023-08-18","current":-1.3448,"twenty":-1.005259,"median":7.571148,"eighty":23.599262,"marketCap":165313440},{"date":"2023-08-25","current":-2.350275,"twenty":-1.221776,"median":7.329356,"eighty":23.517694,"marketCap":185473615},{"date":"2023-09-01","current":-2.089396,"twenty":-1.240283,"median":6.289124,"eighty":23.452623,"marketCap":165313440},{"date":"2023-09-08","current":-2.075336,"twenty":-1.253776,"median":5.947777,"eighty":23.429224,"marketCap":162625416},{"date":"2023-09-15","current":-1.941533,"twenty":-1.267461,"median":4.998759,"eighty":23.369752,"marketCap":153217334},{"date":"2023-09-22","current":-1.864158,"twenty":-1.277237,"median":4.529363,"eighty":23.296682,"marketCap":146497276},{"date":"2023-09-29","current":-2.016336,"twenty":-1.287469,"median":4.462351,"eighty":23.127733,"marketCap":158593381},{"date":"2023-10-06","current":-1.947936,"twenty":-1.311584,"median":4.294903,"eighty":22.879015,"marketCap":153217334},{"date":"2023-10-13","current":-1.964913,"twenty":-1.343711,"median":4.114507,"eighty":22.709516,"marketCap":154561346},{"date":"2023-10-20","current":-1.968788,"twenty":-1.410227,"median":4.032096,"eighty":22.629386,"marketCap":154561346},{"date":"2023-10-27","current":-1.934924,"twenty":-1.454556,"median":3.974281,"eighty":22.533372,"marketCap":151873323},{"date":"2023-11-03","current":-1.934819,"twenty":-1.487226,"median":3.847716,"eighty":22.4137,"marketCap":151873323},{"date":"2023-11-10","current":-1.892052,"twenty":-1.863163,"median":3.814425,"eighty":22.214188,"marketCap":149185299},{"date":"2023-11-17","current":-1.881245,"twenty":-1.887244,"median":3.750082,"eighty":22.145689,"marketCap":149185299},{"date":"2023-11-24","current":-1.936552,"twenty":-1.896752,"median":3.691641,"eighty":22.101594,"marketCap":155636556},{"date":"2023-12-01","current":-2.003646,"twenty":-1.914106,"median":2.971849,"eighty":22.030916,"marketCap":138433206},{"date":"2023-12-08","current":-1.811502,"twenty":-1.917723,"median":2.732542,"eighty":21.95082,"marketCap":124993089},{"date":"2023-12-15","current":-1.819654,"twenty":-1.917971,"median":2.487626,"eighty":21.891436,"marketCap":126337100},{"date":"2023-12-22","current":-1.946542,"twenty":-1.921235,"median":2.466182,"eighty":21.824621,"marketCap":134401171},{"date":"2023-12-29","current":-2.024051,"twenty":-1.934086,"median":2.434912,"eighty":21.747797,"marketCap":140449223},{"date":"2024-01-05","current":-1.92848,"twenty":-1.935901,"median":2.346489,"eighty":21.655911,"marketCap":133057159},{"date":"2024-01-12","current":-1.94642,"twenty":-1.945913,"median":2.314099,"eighty":21.579096,"marketCap":134360850},{"date":"2024-01-19","current":-2.118604,"twenty":-1.947605,"median":2.261135,"eighty":21.459805,"marketCap":145153264},{"date":"2024-01-26","current":-2.141315,"twenty":-1.952545,"median":2.241639,"eighty":21.41906,"marketCap":147841288},{"date":"2024-02-02","current":-2.34864,"twenty":-1.964977,"median":2.197676,"eighty":21.364472,"marketCap":161267965},{"date":"2024-02-09","current":-2.341081,"twenty":-1.975921,"median":2.143106,"eighty":21.264252,"marketCap":161281405},{"date":"2024-02-16","current":-2.403095,"twenty":-1.98604,"median":2.099923,"eighty":21.172283,"marketCap":165313440},{"date":"2024-02-23","current":-3.451153,"twenty":-1.99691,"median":2.086036,"eighty":21.092169,"marketCap":236546060},{"date":"2024-03-01","current":-2.93989,"twenty":-2.026027,"median":2.076993,"eighty":21.043463,"marketCap":201601756},{"date":"2024-03-08","current":-2.999855,"twenty":-2.062157,"median":2.062078,"eighty":20.977283,"marketCap":205633791},{"date":"2024-03-15","current":-39.058352,"twenty":-2.097823,"median":2.035874,"eighty":20.923409,"marketCap":205633791},{"date":"2024-03-22","current":-37.299869,"twenty":-2.135031,"median":2.005869,"eighty":20.748371,"marketCap":196225709},{"date":"2024-03-28","current":-38.085069,"twenty":-2.141511,"median":1.998579,"eighty":20.668868,"marketCap":199585738},{"date":"2024-04-05","current":-37.493523,"twenty":-2.180235,"median":1.966265,"eighty":20.453433,"marketCap":196292910},{"date":"2024-04-12","current":-36.983609,"twenty":-2.260452,"median":1.935429,"eighty":20.284225,"marketCap":193537686},{"date":"2024-04-19","current":-35.448008,"twenty":-2.326903,"median":1.888275,"eighty":20.127325,"marketCap":185473615},{"date":"2024-04-26","current":-37.021935,"twenty":-2.346146,"median":1.866925,"eighty":20.007217,"marketCap":193537686},{"date":"2024-05-03","current":-29.522302,"twenty":-2.363316,"median":1.84019,"eighty":19.807811,"marketCap":154460182},{"date":"2024-05-10","current":-31.538855,"twenty":-2.768713,"median":1.753422,"eighty":19.6897,"marketCap":165428942},{"date":"2024-05-17","current":-32.62623,"twenty":-2.851667,"median":1.676324,"eighty":19.613157,"marketCap":171158580},{"date":"2024-05-24","current":-31.131859,"twenty":-2.893008,"median":1.629529,"eighty":19.567969,"marketCap":162809381},{"date":"2024-05-31","current":-30.333191,"twenty":-2.907608,"median":1.616613,"eighty":19.567969,"marketCap":158634781},{"date":"2024-06-07","current":-33.939335,"twenty":-2.930098,"median":1.606186,"eighty":19.567969,"marketCap":177420479},{"date":"2024-06-14","current":-44.934025,"twenty":-2.938393,"median":1.589776,"eighty":19.519686,"marketCap":164896681},{"date":"2024-06-21","current":-46.698913,"twenty":-2.949162,"median":1.564672,"eighty":19.436906,"marketCap":171158580},{"date":"2024-06-28","current":-46.749724,"twenty":-2.953834,"median":1.555317,"eighty":19.419473,"marketCap":171158580},{"date":"2024-07-05","current":-47.61603,"twenty":-2.96169,"median":1.535663,"eighty":19.394171,"marketCap":174289529},{"date":"2024-07-12","current":-55.790141,"twenty":-2.990182,"median":1.50425,"eighty":19.202003,"marketCap":204555376},{"date":"2024-07-15","current":-57.471065,"twenty":-2.99537,"median":1.495844,"eighty":19.146427,"marketCap":210817275},{"date":"2024-08-02","current":-52.546604,"twenty":-3.007292,"median":1.435415,"eighty":18.843723,"marketCap":193075227},{"date":"2024-08-09","current":-49.520924,"twenty":-3.020267,"median":1.412732,"eighty":18.776099,"marketCap":183682378},{"date":"2024-08-16","current":-50.082958,"twenty":-3.033012,"median":1.305152,"eighty":18.68683,"marketCap":185769678},{"date":"2024-08-23","current":-47.634696,"twenty":-3.046213,"median":1.2512,"eighty":18.645924,"marketCap":177420479},{"date":"2024-08-30","current":56.554793,"twenty":-3.054987,"median":1.222922,"eighty":18.573078,"marketCap":184726028},{"date":"2024-09-06","current":53.955284,"twenty":-3.054987,"median":1.222922,"eighty":18.640753,"marketCap":176376829},{"date":"2024-09-13","current":49.98504,"twenty":-3.054987,"median":1.222922,"eighty":18.68683,"marketCap":162819817},{"date":"2024-09-20","current":50.267012,"twenty":-3.054987,"median":1.222922,"eighty":18.776099,"marketCap":164896681},{"date":"2024-09-27","current":53.336035,"twenty":-3.054987,"median":1.222922,"eighty":18.843723,"marketCap":176376829},{"date":"2024-10-04","current":58.242283,"twenty":-3.054987,"median":1.222922,"eighty":18.944766,"marketCap":192031577},{"date":"2024-10-11","current":58.010651,"twenty":-3.054987,"median":1.222922,"eighty":19.124955,"marketCap":189944278},{"date":"2024-10-18","current":55.462839,"twenty":-3.054987,"median":1.222922,"eighty":19.334461,"marketCap":180551429},{"date":"2024-10-25","current":60.569381,"twenty":-3.054987,"median":1.222922,"eighty":19.412547,"marketCap":197249827},{"date":"2024-10-31","current":79.460535,"twenty":-3.054987,"median":1.222922,"eighty":19.434153,"marketCap":258825170},{"date":"2024-11-08","current":15.755672,"twenty":-3.055991,"median":1.220222,"eighty":19.429526,"marketCap":308920364},{"date":"2024-11-15","current":20.039003,"twenty":-3.055991,"median":1.220222,"eighty":19.436568,"marketCap":388237755},{"date":"2024-11-22","current":21.021994,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":407023453},{"date":"2024-11-29","current":22.332607,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":432071050},{"date":"2024-12-06","current":22.703809,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":438332949},{"date":"2024-12-13","current":24.785251,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":477991645},{"date":"2024-12-20","current":31.296215,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":601142330},{"date":"2024-12-27","current":28.260112,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":542697937},{"date":"2025-01-03","current":27.286734,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":523912239},{"date":"2025-01-10","current":25.989384,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":496777342},{"date":"2025-01-17","current":23.860003,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":456074997},{"date":"2025-01-24","current":25.832358,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":496777342},{"date":"2025-01-31","current":26.295875,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":508257491},{"date":"2025-02-07","current":26.268684,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":505126541},{"date":"2025-02-14","current":25.144784,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":483209894},{"date":"2025-02-21","current":22.692237,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":438332949},{"date":"2025-02-28","current":18.214591,"twenty":-3.056995,"median":1.218811,"eighty":19.402653,"marketCap":350666359},{"date":"2025-03-07","current":17.916162,"twenty":-3.057999,"median":1.217399,"eighty":19.147068,"marketCap":346491760},{"date":"2025-03-14","current":8.321924,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":344404460},{"date":"2025-03-21","current":9.940264,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":411198052},{"date":"2025-03-28","current":10.142274,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":418503601},{"date":"2025-04-04","current":10.284028,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":423455505},{"date":"2025-04-11","current":8.633833,"twenty":-3.056995,"median":1.218811,"eighty":19.025991,"marketCap":353917468},{"date":"2025-04-17","current":9.02052,"twenty":-3.056995,"median":1.218811,"eighty":19.025991,"marketCap":370523566},{"date":"2025-04-25","current":10.647865,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":437985841},{"date":"2025-04-29","current":10.117209,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":417228218}],"updateTime":1746017204183}}}