US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cano Health

2.30

+0.0000

Volume:- -

Turnover:- -

Market Cap:12.43M

PE:-0.01

High:2.30

Open:2.30

Low:2.30

Close:2.30

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Cano Health

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.canohealth.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Cano Health, Inc. provides primary care medical services to its members in the United States and Puerto Rico. It owns and operates medical centers enabled by CanoPanorama, a proprietary population health management technology-powered platform that provides the healthcare providers at its medical centers with a 360-degree view of their members with actionable insights to improve care decisions and member engagement. The company also operates pharmacies, as well as provides dental services in its medical centers. As of July 2, 2021, it operated 106 owned medical centers and approximately 800 affiliate providers serving approximately 197,000 members. The company was founded in 2009 and is based in Miami, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CANO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANO\",,,,,undefined,":{"symbol":"CANO","market":"US","secType":"STK","nameCN":"Cano Health","latestPrice":2.3,"timestamp":1746475200000,"preClose":2.3,"halted":3,"volume":0,"delay":0,"floatShares":5406502,"shares":5406502,"eps":-222.38255,"marketStatus":"Halted","change":0,"latestTime":"05-06 07:39:57 EDT","open":2.3,"high":2.3,"low":2.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-222.38255,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":2.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANO\",,,,,undefined,":{"symbol":"CANO","floatShares":5406502,"roa":"-18.95%","roe":"-429.35%","lyrEps":-94.572674,"shares":5406502,"dividePrice":0,"high":2.3,"amplitude":0,"preClose":2.3,"low":2.3,"week52Low":0.0975,"pbRate":"-0.04","psRate":"0.00","week52High":15.9,"institutionHeld":0,"latestPrice":2.3,"eps":-222.38255,"divideRate":0,"volume":0,"delay":0,"ttmEps":-222.38255,"open":2.3,"prevYearClose":5.87},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.canohealth.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Cano Health, Inc. provides primary care medical services to its members in the United States and Puerto Rico. It owns and operates medical centers enabled by CanoPanorama, a proprietary population health management technology-powered platform that provides the healthcare providers at its medical centers with a 360-degree view of their members with actionable insights to improve care decisions and member engagement. The company also operates pharmacies, as well as provides dental services in its medical centers. As of July 2, 2021, it operated 106 owned medical centers and approximately 800 affiliate providers serving approximately 197,000 members. The company was founded in 2009 and is based in Miami, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.241666},{"month":2,"riseRate":0.5,"avgChangeRate":0.025312},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.073102},{"month":4,"riseRate":0.25,"avgChangeRate":0.021871},{"month":5,"riseRate":0.666667,"avgChangeRate":0.087904},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.097849},{"month":7,"riseRate":0.666667,"avgChangeRate":0.112132},{"month":8,"riseRate":0.5,"avgChangeRate":-0.173201},{"month":9,"riseRate":0.75,"avgChangeRate":0.079289},{"month":10,"riseRate":0,"avgChangeRate":-0.308383},{"month":11,"riseRate":0.5,"avgChangeRate":13.659047},{"month":12,"riseRate":0.25,"avgChangeRate":-0.089091}],"exchange":"NYSE","name":"Cano Health","nameEN":"Cano Health"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-09","symbol":"CANO","fiscalQuarterEnding":"2023/09","expectedEps":-18.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-91.87},{"market":"US","date":"2023-11-03","symbol":"CANO","defaultRemindTime":1699018200000,"type":"split","dateTimestamp":1698984000000,"forFactor":1,"toFactor":0,"ratio":0},{"market":"US","date":"2023-08-10","symbol":"CANO","fiscalQuarterEnding":"2023/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2023-05-09","symbol":"CANO","fiscalQuarterEnding":"2023/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2023-03-01","symbol":"CANO","fiscalQuarterEnding":"2022/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1677646800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CANO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CANO","date":"2024-02-07","current":-0.004159,"percent":1,"low":-2524.736303,"twenty":-112.962162,"median":-49.204166,"eighty":-3.045649,"high":-0.004159,"avg":-203.467818,"sd":537.78137,"marketCap":2402734},"quantilePoints":[{"date":"2020-08-21","current":-102.871622,"twenty":-102.871622,"median":-102.871622,"eighty":-102.871622,"marketCap":875437500},{"date":"2020-08-28","current":-102.871622,"twenty":-102.871622,"median":-102.871622,"eighty":-102.871622,"marketCap":875437500},{"date":"2020-09-04","current":-109.763514,"twenty":-104.189189,"median":-102.871622,"eighty":-102.871622,"marketCap":934087500},{"date":"2020-09-11","current":-105.810811,"twenty":-106.722973,"median":-103.175676,"eighty":-102.871622,"marketCap":900450000},{"date":"2020-09-18","current":-111.182432,"twenty":-107.888513,"median":-105.608108,"eighty":-102.871622,"marketCap":946162500},{"date":"2020-09-25","current":-106.418919,"twenty":-109.10473,"median":-106.418919,"eighty":-102.871622,"marketCap":905625000},{"date":"2020-10-02","current":-104.695946,"twenty":-107.736486,"median":-106.114865,"eighty":-102.871622,"marketCap":890962500},{"date":"2020-10-09","current":-83.108108,"twenty":-107.189189,"median":-105.405405,"eighty":-102.770271,"marketCap":707250000},{"date":"2020-10-16","current":-83.108108,"twenty":-106.885135,"median":-104.594594,"eighty":-83.108108,"marketCap":707250000},{"date":"2020-10-23","current":-82.135135,"twenty":-106.743243,"median":-103.175676,"eighty":-82.670271,"marketCap":698970000},{"date":"2020-10-30","current":-81.72973,"twenty":-106.722973,"median":-102.871622,"eighty":-82.297297,"marketCap":695520000},{"date":"2020-11-06","current":-81.405405,"twenty":-106.722973,"median":-102.871622,"eighty":-82.135135,"marketCap":692760000},{"date":"2020-11-13","current":-97.054054,"twenty":-106.47973,"median":-99.608108,"eighty":-82.135135,"marketCap":825930000},{"date":"2020-11-20","current":-91.297297,"twenty":-106.418919,"median":-95.108108,"eighty":-82.135135,"marketCap":776940000},{"date":"2020-11-27","current":-91.783784,"twenty":-106.418919,"median":-92.027027,"eighty":-82.135135,"marketCap":781080000},{"date":"2020-12-04","current":-103.297297,"twenty":-106.054054,"median":-93.689189,"eighty":-82.183784,"marketCap":879060000},{"date":"2020-12-11","current":-109.297297,"twenty":-106.054054,"median":-95.108108,"eighty":-82.264865,"marketCap":930120000},{"date":"2020-12-18","current":-112.459459,"twenty":-106.540541,"median":-98.391892,"eighty":-82.297297,"marketCap":957030000},{"date":"2020-12-24","current":-112.702703,"twenty":-106.783784,"median":-102.263513,"eighty":-82.297297,"marketCap":959100000},{"date":"2020-12-31","current":-108.72973,"twenty":-107.432432,"median":-102.871622,"eighty":-82.329729,"marketCap":925290000},{"date":"2021-01-08","current":-126.891892,"twenty":-109.248648,"median":-102.871622,"eighty":-82.475675,"marketCap":1079850000},{"date":"2021-01-15","current":-121.621622,"twenty":-109.753379,"median":-103.074324,"eighty":-82.540541,"marketCap":1035000000},{"date":"2021-01-22","current":-120.567568,"twenty":-111.182432,"median":-103.337838,"eighty":-82.540541,"marketCap":1026030000},{"date":"2021-01-29","current":-38.165469,"twenty":-110.777027,"median":-102.972973,"eighty":-82.297297,"marketCap":897690000},{"date":"2021-02-05","current":-39.016198,"twenty":-109.966216,"median":-102.871622,"eighty":-82.135135,"marketCap":917700000},{"date":"2021-02-12","current":-46.966115,"twenty":-109.763514,"median":-102.871622,"eighty":-81.72973,"marketCap":1104690000},{"date":"2021-02-19","current":-42.301773,"twenty":-109.722973,"median":-102.162162,"eighty":-81.389189,"marketCap":994980000},{"date":"2021-02-26","current":-42.008418,"twenty":-109.510135,"median":-96.364865,"eighty":-81.210811,"marketCap":988080000},{"date":"2021-03-05","current":-39.309553,"twenty":-109.459459,"median":-94.540541,"eighty":-45.376132,"marketCap":924600000},{"date":"2021-03-12","current":-37.784108,"twenty":-109.329729,"median":-92.918919,"eighty":-43.909358,"marketCap":888720000},{"date":"2021-03-19","current":-38.840185,"twenty":-109.102703,"median":-91.864865,"eighty":-43.222907,"marketCap":913560000},{"date":"2021-03-26","current":-40.130947,"twenty":-108.972973,"median":-91.094594,"eighty":-41.861741,"marketCap":943920000},{"date":"2021-04-01","current":-39.368224,"twenty":-108.818919,"median":-90.567567,"eighty":-41.21636,"marketCap":925980000},{"date":"2021-04-09","current":-12.758359,"twenty":-107.951351,"median":-83.22973,"eighty":-40.471239,"marketCap":906660000},{"date":"2021-04-16","current":-12.94284,"twenty":-107.432432,"median":-82.905406,"eighty":-39.685048,"marketCap":919770000},{"date":"2021-04-23","current":-12.554458,"twenty":-107.25,"median":-82.540541,"eighty":-39.309553,"marketCap":892170000},{"date":"2021-04-30","current":-12.583587,"twenty":-106.945946,"median":-82.378378,"eighty":-39.004464,"marketCap":894240000},{"date":"2021-05-07","current":-13.010807,"twenty":-106.763513,"median":-82.297297,"eighty":-38.816717,"marketCap":924600000},{"date":"2021-05-14","current":-12.865164,"twenty":-106.722973,"median":-82.135135,"eighty":-38.470558,"marketCap":914250000},{"date":"2021-05-21","current":-12.709811,"twenty":-106.722973,"median":-82.135135,"eighty":-37.748905,"marketCap":903210000},{"date":"2021-05-28","current":-14.088568,"twenty":-106.540541,"median":-81.72973,"eighty":-14.007008,"marketCap":1001190000},{"date":"2021-06-04","current":-100.457117,"twenty":-106.418919,"median":-81.72973,"eighty":-14.142942,"marketCap":7138884535},{"date":"2021-06-11","current":-100.89503,"twenty":-106.418919,"median":-82.135135,"eighty":-14.306062,"marketCap":6949649689},{"date":"2021-06-18","current":-93.381997,"twenty":-106.175676,"median":-82.135135,"eighty":-22.878886,"marketCap":6432151931},{"date":"2021-06-25","current":-95.109921,"twenty":-105.689189,"median":-82.297297,"eighty":-36.211726,"marketCap":6551171344},{"date":"2021-07-02","current":-83.264475,"twenty":-105.466216,"median":-82.297297,"eighty":-37.396879,"marketCap":5735257069},{"date":"2021-07-09","current":-82.848846,"twenty":-105.405405,"median":-82.5,"eighty":-37.713702,"marketCap":5706628497},{"date":"2021-07-16","current":-75.090425,"twenty":-105.324324,"median":-82.297297,"eighty":-37.86038,"marketCap":5172228504},{"date":"2021-07-23","current":-83.195204,"twenty":-104.951351,"median":-82.297297,"eighty":-38.212406,"marketCap":5730485640},{"date":"2021-07-30","current":-74.466981,"twenty":-104.744595,"median":-82.135135,"eighty":-38.400153,"marketCap":5129285648},{"date":"2021-08-06","current":-78.27692,"twenty":-104.675676,"median":-82.135135,"eighty":-38.423621,"marketCap":5391714216},{"date":"2021-08-13","current":-96.371136,"twenty":-104.675676,"median":-82.135135,"eighty":-38.529229,"marketCap":5140147281},{"date":"2021-08-20","current":-91.880841,"twenty":-104.574325,"median":-82.135135,"eighty":-38.582033,"marketCap":4900648432},{"date":"2021-08-27","current":-109.069128,"twenty":-104.822991,"median":-82.297297,"eighty":-38.640704,"marketCap":5817420078},{"date":"2021-09-03","current":-121.397899,"twenty":-105.405405,"median":-82.378378,"eighty":-38.793248,"marketCap":6474999740},{"date":"2021-09-10","current":-125.987442,"twenty":-106.124575,"median":-82.540541,"eighty":-38.840185,"marketCap":6719792170},{"date":"2021-09-17","current":-138.226222,"twenty":-106.722973,"median":-82.702703,"eighty":-38.869521,"marketCap":7372571980},{"date":"2021-09-24","current":-126.527388,"twenty":-107.089325,"median":-83.108108,"eighty":-38.957527,"marketCap":6748591279},{"date":"2021-10-01","current":-119.238114,"twenty":-107.719263,"median":-83.195204,"eighty":-38.986863,"marketCap":6359803303},{"date":"2021-10-08","current":-101.082209,"twenty":-109.054054,"median":-83.307913,"eighty":-39.016198,"marketCap":5391421757},{"date":"2021-10-15","current":-102.608316,"twenty":-108.952703,"median":-85.342624,"eighty":-39.016198,"marketCap":5472819776},{"date":"2021-10-22","current":-106.827556,"twenty":-108.802519,"median":-86.933603,"eighty":-39.250882,"marketCap":5697861360},{"date":"2021-10-29","current":-98.65839,"twenty":-108.72973,"median":-88.806204,"eighty":-39.309553,"marketCap":5262142550},{"date":"2021-11-05","current":-97.940222,"twenty":-107.719263,"median":-89.958067,"eighty":-39.309553,"marketCap":5223837599},{"date":"2021-11-12","current":-86.015627,"twenty":-107.432432,"median":-89.429649,"eighty":-39.368224,"marketCap":5630238900},{"date":"2021-11-19","current":-75.822812,"twenty":-107.432432,"median":-88.408715,"eighty":-39.39756,"marketCap":4963057990},{"date":"2021-11-26","current":-69.516466,"twenty":-107.189189,"median":-87.172381,"eighty":-39.444497,"marketCap":4550269801},{"date":"2021-12-03","current":-61.963517,"twenty":-107.097136,"median":-86.381698,"eighty":-39.76132,"marketCap":4055883947},{"date":"2021-12-10","current":-69.589796,"twenty":-106.951727,"median":-84.909165,"eighty":-40.00187,"marketCap":4555069664},{"date":"2021-12-17","current":-69.589796,"twenty":-106.84551,"median":-83.818648,"eighty":-40.113346,"marketCap":4555069664},{"date":"2021-12-23","current":-68.70984,"twenty":-106.825617,"median":-83.264475,"eighty":-40.324561,"marketCap":4497471312},{"date":"2021-12-31","current":-65.336679,"twenty":-106.763513,"median":-83.160568,"eighty":-40.471239,"marketCap":4276677630},{"date":"2022-01-07","current":-56.317137,"twenty":-106.722973,"median":-83.108108,"eighty":-40.500574,"marketCap":3686294522},{"date":"2022-01-14","current":-47.737573,"twenty":-106.722973,"median":-82.702703,"eighty":-40.776327,"marketCap":3124710591},{"date":"2022-01-21","current":-42.75116,"twenty":-106.692989,"median":-82.540541,"eighty":-40.987543,"marketCap":2798319930},{"date":"2022-01-28","current":-38.571373,"twenty":-106.556376,"median":-82.297297,"eighty":-40.479954,"marketCap":2524727759},{"date":"2022-02-04","current":-44.804389,"twenty":-106.418919,"median":-82.256756,"eighty":-40.494707,"marketCap":2932716085},{"date":"2022-02-11","current":-47.297596,"twenty":-106.418919,"median":-82.135135,"eighty":-40.688321,"marketCap":3095911415},{"date":"2022-02-18","current":-45.024378,"twenty":-106.301181,"median":-81.932433,"eighty":-40.987543,"marketCap":2947115673},{"date":"2022-02-25","current":-38.058065,"twenty":-106.061822,"median":-81.72973,"eighty":-40.600314,"marketCap":2491128720},{"date":"2022-03-04","current":-34.318255,"twenty":-105.75,"median":-81.405405,"eighty":-40.195485,"marketCap":2246335724},{"date":"2022-03-11","current":-43.411126,"twenty":-105.486487,"median":-81.324324,"eighty":-40.060541,"marketCap":2841518694},{"date":"2022-03-18","current":-187.927056,"twenty":-106.418919,"median":-81.405405,"eighty":-40.195485,"marketCap":3386445558},{"date":"2022-03-25","current":-174.753343,"twenty":-106.722973,"median":-81.72973,"eighty":-40.458498,"marketCap":3149055240},{"date":"2022-04-01","current":-179.323815,"twenty":-106.899373,"median":-82.135135,"eighty":-40.478948,"marketCap":3231415146},{"date":"2022-04-08","current":-136.611418,"twenty":-107.432432,"median":-82.135135,"eighty":-40.48884,"marketCap":2461737752},{"date":"2022-04-14","current":-135.542053,"twenty":-108.802519,"median":-82.256756,"eighty":-40.512308,"marketCap":2442467789},{"date":"2022-04-22","current":-134.740029,"twenty":-109.071832,"median":-82.297297,"eighty":-40.95234,"marketCap":2428015317},{"date":"2022-04-29","current":-141.690903,"twenty":-109.459459,"median":-82.540541,"eighty":-41.040347,"marketCap":2553270076},{"date":"2022-05-06","current":-128.591178,"twenty":-110.777027,"median":-82.702703,"eighty":-41.333702,"marketCap":2317213031},{"date":"2022-05-13","current":-1991.177941,"twenty":-112.459459,"median":-83.108108,"eighty":-41.421708,"marketCap":2481007715},{"date":"2022-05-20","current":-2327.551691,"twenty":-113.108108,"median":-83.195204,"eighty":-41.861741,"marketCap":2900129407},{"date":"2022-05-27","current":-2122.634349,"twenty":-114.108626,"median":-83.307913,"eighty":-41.861741,"marketCap":2644802399},{"date":"2022-06-03","current":-2111.035254,"twenty":-115.260511,"median":-84.037183,"eighty":-41.979083,"marketCap":2630349927},{"date":"2022-06-10","current":-2010.509766,"twenty":-119.418096,"median":-85.342624,"eighty":-42.191966,"marketCap":2505095169},{"date":"2022-06-17","current":-1875.186994,"twenty":-121.670271,"median":-86.656517,"eighty":-42.288989,"marketCap":2336482994},{"date":"2022-06-24","current":-2029.841591,"twenty":-122.711768,"median":-87.172381,"eighty":-42.351416,"marketCap":2529182622},{"date":"2022-07-01","current":-1778.52787,"twenty":-125.50849,"median":-88.806204,"eighty":-42.422875,"marketCap":2216045726},{"date":"2022-07-08","current":-2343.017151,"twenty":-126.697442,"median":-89.429649,"eighty":-42.569534,"marketCap":2919399370},{"date":"2022-07-15","current":-2188.362553,"twenty":-127.027284,"median":-90.575976,"eighty":-42.780492,"marketCap":2726699741},{"date":"2022-07-22","current":-2524.736303,"twenty":-128.413597,"median":-90.89094,"eighty":-42.971149,"marketCap":3145821433},{"date":"2022-07-29","current":-2354.616246,"twenty":-130.076099,"median":-91.391784,"eighty":-43.279133,"marketCap":2933851842},{"date":"2022-08-05","current":-2373.94807,"twenty":-132.815171,"median":-91.864865,"eighty":-43.413284,"marketCap":2957939295},{"date":"2022-08-12","current":-91.300783,"twenty":-132.815171,"median":-91.824324,"eighty":-43.475192,"marketCap":2487763747},{"date":"2022-08-19","current":-85.951128,"twenty":-132.135117,"median":-91.486272,"eighty":-43.586667,"marketCap":2341996340},{"date":"2022-08-26","current":-120.188922,"twenty":-131.260916,"median":-91.872853,"eighty":-43.633604,"marketCap":3274907746},{"date":"2022-09-02","current":-108.241358,"twenty":-130.361006,"median":-92.188392,"eighty":-43.701833,"marketCap":2949360536},{"date":"2022-09-09","current":-121.793819,"twenty":-130.191555,"median":-92.675676,"eighty":-43.777775,"marketCap":3318637968},{"date":"2022-09-16","current":-118.405704,"twenty":-129.701201,"median":-93.272079,"eighty":-43.816999,"marketCap":3226318610},{"date":"2022-09-23","current":-158.171474,"twenty":-130.191555,"median":-94.540541,"eighty":-43.978669,"marketCap":4309856336},{"date":"2022-09-30","current":-154.605038,"twenty":-132.975576,"median":-95.392798,"eighty":-43.997763,"marketCap":4212678065},{"date":"2022-10-07","current":-171.902256,"twenty":-136.55795,"median":-96.593656,"eighty":-44.022325,"marketCap":4683992681},{"date":"2022-10-14","current":-146.758877,"twenty":-140.193792,"median":-97.285946,"eighty":-44.155776,"marketCap":3998885868},{"date":"2022-10-21","current":-76.500071,"twenty":-139.430968,"median":-96.593656,"eighty":-44.398147,"marketCap":2084473921},{"date":"2022-10-28","current":-67.227335,"twenty":-138.802164,"median":-95.392798,"eighty":-44.848387,"marketCap":1831810415},{"date":"2022-11-04","current":-61.164392,"twenty":-137.903261,"median":-94.540541,"eighty":-45.090035,"marketCap":1666607354},{"date":"2022-11-11","current":-19.867653,"twenty":-136.55795,"median":-93.272079,"eighty":-44.398147,"marketCap":1157092096},{"date":"2022-11-18","current":-14.009242,"twenty":-136.183672,"median":-92.675676,"eighty":-43.978669,"marketCap":815898273},{"date":"2022-11-25","current":-14.518669,"twenty":-135.542053,"median":-92.188392,"eighty":-43.651205,"marketCap":845567301},{"date":"2022-12-02","current":-17.150709,"twenty":-134.740029,"median":-91.872853,"eighty":-43.411126,"marketCap":998857280},{"date":"2022-12-09","current":-12.141343,"twenty":-133.135981,"median":-91.486272,"eighty":-42.44845,"marketCap":707111836},{"date":"2022-12-16","current":-10.273444,"twenty":-132.333957,"median":-91.094594,"eighty":-42.008418,"marketCap":598325400},{"date":"2022-12-23","current":-9.084781,"twenty":-131.836858,"median":-90.706235,"eighty":-41.333702,"marketCap":529097668},{"date":"2022-12-30","current":-11.631916,"twenty":-130.684973,"median":-90.503304,"eighty":-40.506441,"marketCap":677442808},{"date":"2023-01-06","current":-8.999877,"twenty":-130.343007,"median":-89.429649,"eighty":-40.324561,"marketCap":524152830},{"date":"2023-01-13","current":-12.565866,"twenty":-129.960642,"median":-88.894401,"eighty":-39.685048,"marketCap":731836026},{"date":"2023-01-20","current":-11.716821,"twenty":-129.672671,"median":-87.961948,"eighty":-39.333021,"marketCap":682387646},{"date":"2023-01-27","current":-10.697967,"twenty":-129.509531,"median":-86.935871,"eighty":-39.102254,"marketCap":623049590},{"date":"2023-02-03","current":-12.65077,"twenty":-129.072392,"median":-86.198662,"eighty":-38.904723,"marketCap":736780864},{"date":"2023-02-10","current":-13.499815,"twenty":-128.413597,"median":-85.594484,"eighty":-38.5879,"marketCap":786229245},{"date":"2023-02-17","current":-14.263956,"twenty":-128.001849,"median":-84.500129,"eighty":-38.44709,"marketCap":830732787},{"date":"2023-02-24","current":-13.245102,"twenty":-127.767568,"median":-84.300974,"eighty":-38.079546,"marketCap":771394731},{"date":"2023-03-03","current":-3.397164,"twenty":-127.626522,"median":-83.632944,"eighty":-37.222872,"marketCap":704136874},{"date":"2023-03-10","current":-3.250523,"twenty":-127.268248,"median":-83.247103,"eighty":-35.585992,"marketCap":673742477},{"date":"2023-03-17","current":-2.77758,"twenty":-127.040669,"median":-83.125932,"eighty":-29.286147,"marketCap":575714634},{"date":"2023-03-24","current":-2.803063,"twenty":-126.968082,"median":-82.978477,"eighty":-17.965792,"marketCap":580996420},{"date":"2023-03-31","current":-2.318897,"twenty":-126.890984,"median":-82.702703,"eighty":-16.335626,"marketCap":480642493},{"date":"2023-04-06","current":-3.338193,"twenty":-126.887352,"median":-82.540541,"eighty":-15.113001,"marketCap":691913918},{"date":"2023-04-14","current":-3.593017,"twenty":-126.810811,"median":-82.297297,"eighty":-14.518669,"marketCap":744731775},{"date":"2023-04-21","current":-3.057887,"twenty":-126.527388,"median":-82.216216,"eighty":-14.35175,"marketCap":633814276},{"date":"2023-04-28","current":-2.854028,"twenty":-126.077433,"median":-82.135135,"eighty":-14.179051,"marketCap":591559991},{"date":"2023-05-05","current":-2.548239,"twenty":-125.987442,"median":-81.72973,"eighty":-13.884667,"marketCap":528178564},{"date":"2023-05-12","current":-2.863702,"twenty":-125.189189,"median":-81.596572,"eighty":-13.414911,"marketCap":676068561},{"date":"2023-05-19","current":-2.974617,"twenty":-125.181934,"median":-81.405405,"eighty":-13.214708,"marketCap":702253429},{"date":"2023-05-26","current":-2.929203,"twenty":-125.003612,"median":-81.324324,"eighty":-13.107903,"marketCap":691532002},{"date":"2023-06-02","current":-3.133566,"twenty":-124.860954,"median":-81.162162,"eighty":-13.049645,"marketCap":739778421},{"date":"2023-06-09","current":-3.020031,"twenty":-124.387148,"median":-80.837838,"eighty":-12.998956,"marketCap":712974855},{"date":"2023-06-16","current":-2.95191,"twenty":-124.098766,"median":-80.490363,"eighty":-12.935369,"marketCap":696892716},{"date":"2023-06-23","current":-3.110859,"twenty":-123.37827,"median":-80.050385,"eighty":-12.876815,"marketCap":734417708},{"date":"2023-06-30","current":-3.027293,"twenty":-122.783761,"median":-79.662351,"eighty":-12.762243,"marketCap":714689474},{"date":"2023-07-07","current":-2.778784,"twenty":-122.495789,"median":-79.17745,"eighty":-12.709811,"marketCap":656020935},{"date":"2023-07-14","current":-3.162844,"twenty":-122.139227,"median":-78.27692,"eighty":-12.643629,"marketCap":746690495},{"date":"2023-07-21","current":-3.479128,"twenty":-121.850656,"median":-76.280149,"eighty":-12.622425,"marketCap":821359545},{"date":"2023-07-28","current":-2.959518,"twenty":-121.75938,"median":-75.822812,"eighty":-12.583587,"marketCap":698688963},{"date":"2023-08-04","current":-3.479128,"twenty":-121.576877,"median":-75.783142,"eighty":-12.492316,"marketCap":821359545},{"date":"2023-08-11","current":-2.19289,"twenty":-121.231833,"median":-74.895174,"eighty":-12.191321,"marketCap":814663196},{"date":"2023-08-18","current":-0.598428,"twenty":-120.491839,"median":-74.309687,"eighty":-11.835687,"marketCap":222317298},{"date":"2023-08-25","current":-0.331819,"twenty":-120.188922,"median":-73.774265,"eighty":-11.648897,"marketCap":123271404},{"date":"2023-09-01","current":-0.446224,"twenty":-120.178743,"median":-72.356057,"eighty":-11.394184,"marketCap":165773241},{"date":"2023-09-08","current":-0.517782,"twenty":-120.138025,"median":-71.453666,"eighty":-10.867776,"marketCap":192356987},{"date":"2023-09-15","current":-0.512155,"twenty":-119.238114,"median":-70.029773,"eighty":-10.443253,"marketCap":190266733},{"date":"2023-09-22","current":-0.321287,"twenty":-118.940669,"median":-69.589796,"eighty":-10.18854,"marketCap":119358877},{"date":"2023-09-29","current":-0.406839,"twenty":-118.405704,"median":-69.443136,"eighty":-9.848922,"marketCap":151141461},{"date":"2023-10-06","current":-0.372151,"twenty":-118.338204,"median":-68.856499,"eighty":-9.339495,"marketCap":138255000},{"date":"2023-10-13","current":-0.269257,"twenty":-118.216216,"median":-68.489852,"eighty":-8.999877,"marketCap":100029505},{"date":"2023-10-20","current":-0.238857,"twenty":-116.979129,"median":-68.194403,"eighty":-3.840596,"marketCap":88735851},{"date":"2023-10-27","current":-0.202667,"twenty":-116.836471,"median":-68.084409,"eighty":-3.828248,"marketCap":75291025},{"date":"2023-11-03","current":-0.076899,"twenty":-116.479827,"median":-67.756556,"eighty":-3.612436,"marketCap":28567975},{"date":"2023-11-10","current":-0.119025,"twenty":-116.122883,"median":-67.426572,"eighty":-3.483912,"marketCap":44218117},{"date":"2023-11-17","current":-0.076161,"twenty":-115.584478,"median":-67.227335,"eighty":-3.450241,"marketCap":44002608},{"date":"2023-11-24","current":-0.073564,"twenty":-115.089632,"median":-66.94993,"eighty":-3.419736,"marketCap":42502389},{"date":"2023-12-01","current":-0.036537,"twenty":-114.989189,"median":-65.959981,"eighty":-3.324427,"marketCap":21109737},{"date":"2023-12-08","current":-0.053469,"twenty":-114.60898,"median":-65.483338,"eighty":-3.30176,"marketCap":30892298},{"date":"2023-12-15","current":-0.046092,"twenty":-114.122508,"median":-64.552507,"eighty":-3.25653,"marketCap":26630305},{"date":"2023-12-22","current":-0.028814,"twenty":-113.998978,"median":-63.83922,"eighty":-3.224732,"marketCap":16647516},{"date":"2023-12-29","current":-0.028814,"twenty":-113.670033,"median":-62.412645,"eighty":-3.221671,"marketCap":16647516},{"date":"2024-01-05","current":-0.019605,"twenty":-113.541637,"median":-61.963517,"eighty":-3.201687,"marketCap":11327176},{"date":"2024-01-12","current":-0.017674,"twenty":-113.401856,"median":-59.71906,"eighty":-3.158901,"marketCap":10211620},{"date":"2024-01-19","current":-0.010046,"twenty":-113.209802,"median":-55.657171,"eighty":-3.140252,"marketCap":5804092},{"date":"2024-01-26","current":-0.012895,"twenty":-113.110846,"median":-53.530612,"eighty":-3.098227,"marketCap":7450028},{"date":"2024-02-02","current":-0.011745,"twenty":-113.059459,"median":-50.047456,"eighty":-3.062198,"marketCap":6785878},{"date":"2024-02-07","current":-0.004159,"twenty":-112.962162,"median":-49.204166,"eighty":-3.045649,"marketCap":2402734}],"updateTime":1746530848286}}}