US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shiller CAPE U.S. Equities ETF

30.21

+0.06000.20%

Post-market: 30.210.00000.00%16:05 EDT

Volume:44.27K

Turnover:1.35M

Market Cap:296.12M

PE:- -

High:30.50

Open:30.25

Low:30.21

Close:30.15

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Shiller CAPE U.S. Equities ETF

Exchange:

ARCA

Establishment Date:

2022

Employees:

- -

Office Location:

2002 North Tampa Street,Suite 200,Tampa,Florida,United States

Website:

http://barxis.barcap.com/US/7/en/details.app?instrumentId=174066

Zip Code:

33602

Phone:

Fax:

213 253 2668

Introduction:

Under normal circumstances, the fund invests at least 80% of its net assets in U.S. equity securities, including exchange-traded investment companies that provide exposure to U.S. equity securities, subject to the limitations. It may invest in equity securities of companies of any market capitalization other than penny stocks. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAPE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":30.21,"timestamp":1746734400000,"preClose":30.15,"halted":0,"volume":44267,"hourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"16:05 EDT","volume":2,"amount":60.42,"timestamp":1746734708925},"delay":0,"floatShares":9802000,"shares":9802000,"eps":0,"marketStatus":"Closed","change":0.06,"latestTime":"05-08 16:00:00 EDT","open":30.25,"high":30.5,"low":30.21,"amount":1346484.3737,"amplitude":0.009619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"symbolChange":{"newSymbol":"CAPD","executeDate":"2022-02-24"},"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.15,"sharesOutstanding":9802000,"nav":30.1984,"aum":296004297.68,"dividendRate":0.012479,"bidAskSpread":0.000927,"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"16:05 EDT","volume":2,"amount":60.42,"timestamp":1746734708925},"volumeRatio":2.315413,"impliedVol":0.4952,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":9802000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.315413,"shares":9802000,"dividePrice":0.377,"high":30.5,"amplitude":0.009619,"preClose":30.15,"low":30.21,"week52Low":26.8905,"pbRate":"--","week52High":32.13,"institutionHeld":0,"latestPrice":30.21,"eps":0,"divideRate":0.012479,"volume":44267,"delay":0,"ttmEps":0,"open":30.25,"prevYearClose":29.967,"prevWeekClose":30.44,"prevMonthClose":30.08,"prevQuarterClose":30.39,"fiveDayClose":30.07,"twentyDayClose":29.26,"sixtyDayClose":31.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1761073794,"yearFounded":2022,"address":"2002 North Tampa Street,Suite 200,Tampa,Florida,United States","zipCode":"33602","officePhone":"813 791 7333","officeFax":"213 253 2668"},"stockCompanyDetail":{"websiteUrl":"http://barxis.barcap.com/US/7/en/details.app?instrumentId=174066","stockEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":0.0834},{"period":"3month","weight":-0.0312},{"period":"6month","weight":-0.0302},{"period":"1year","weight":0.104},{"period":"ytd","weight":0.0061}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal circumstances, the fund invests at least 80% of its net assets in U.S. equity securities, including exchange-traded investment companies that provide exposure to U.S. equity securities, subject to the limitations. It may invest in equity securities of companies of any market capitalization other than penny stocks. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.040605},{"month":2,"riseRate":0.666667,"avgChangeRate":0.013542},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.003605},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.020907},{"month":5,"riseRate":0.5,"avgChangeRate":0.000648},{"month":6,"riseRate":0.666667,"avgChangeRate":0.001584},{"month":7,"riseRate":1,"avgChangeRate":0.059544},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.009082},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.047671},{"month":10,"riseRate":0.333333,"avgChangeRate":0.015891},{"month":11,"riseRate":1,"avgChangeRate":0.078793},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.030035}],"exchange":"ARCA","name":"Shiller CAPE U.S. Equities ETF","nameEN":"Shiller CAPE U.S. Equities ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"CAPE","amount":0.080515,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2024-12-23","symbol":"CAPE","amount":0.133543,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2024-10-01","symbol":"CAPE","amount":0.076426,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-07"},{"date":"2024-07-01","symbol":"CAPE","amount":0.086747,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-08"},{"date":"2024-04-01","symbol":"CAPE","amount":0.071726,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"Shiller CAPE U.S. Equities ETF","recordDate":"2024-04-05","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{}}}