Cayson Acquisition Corp

11.30

-0.0200-0.18%

Volume:215

Turnover:2.43K

Market Cap:59.76M

PE:64.99

High:11.30

Open:11.30

Low:11.30

Close:11.32

52wk High:11.98

52wk Low:10.46

Shares:5.29M

Float Shares:3.47M

Volume Ratio:0.82

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1739

EPS(LYR):0.2091

ROE:5.85%

ROA:-0.90%

PB:-15.65

PE(LYR):54.03

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CAPN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPN\",,,,,undefined,":{"symbol":"CAPN","market":"US","secType":"STK","nameCN":"Cayson Acquisition Corp","latestPrice":11.3,"timestamp":1792160084597,"preClose":11.32,"halted":0,"volume":215,"delay":0,"changeRate":-0.001766784452296782,"floatShares":3466593,"shares":5288099,"eps":0.173862,"marketStatus":"Trading","change":-0.02,"latestTime":"10-16 10:25:50 EDT","open":11.3,"high":11.3,"low":11.3,"amount":2429.42432,"amplitude":0,"askPrice":11.39,"askSize":1020,"bidPrice":11.3,"bidSize":109,"shortable":3,"etf":0,"ttmEps":0.173862,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792180800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.32,"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"16:00 EDT","volume":3,"amount":33.96,"timestamp":1792094401480,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.824789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPN\",,,,,undefined,":{"symbol":"CAPN","floatShares":3466593,"roa":"-0.90%","roe":"5.85%","lyrEps":0.20913,"volumeRatio":0.824789,"shares":5288099,"dividePrice":0,"high":11.3,"amplitude":0,"preClose":11.32,"low":11.3,"week52Low":10.46,"pbRate":"-15.65","week52High":11.98,"institutionHeld":0,"latestPrice":11.3,"committee":-0.806909,"eps":0.173862,"divideRate":0,"volume":215,"delay":0,"ttmEps":0.173862,"open":11.3,"prevYearClose":10.64,"prevWeekClose":11.27,"prevMonthClose":11.25,"prevQuarterClose":11.25,"fiveDayClose":11.27,"twentyDayClose":11.29,"sixtyDayClose":11.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"CAPN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"CAPN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-24","symbol":"CAPN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-12","symbol":"CAPN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"CAPN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPN","date":"2026-10-14","current":64.994076,"percent":0.6,"low":35.135793,"twenty":39.272301,"median":47.621131,"eighty":99.613188,"high":101.630427,"avg":63.597224,"sd":28.645559,"marketCap":61077462},"quantilePoints":[{"date":"2025-04-25","current":91.522898,"twenty":91.522898,"median":91.522898,"eighty":91.57684,"marketCap":74602511},{"date":"2025-05-02","current":91.792612,"twenty":91.55886,"median":91.702708,"eighty":91.75665,"marketCap":74822361},{"date":"2025-05-09","current":92.062325,"twenty":91.648764,"median":91.792612,"eighty":91.95444,"marketCap":75042211},{"date":"2025-05-16","current":98.172303,"twenty":91.702708,"median":91.792612,"eighty":92.062325,"marketCap":80022600},{"date":"2025-05-23","current":98.364421,"twenty":91.702708,"median":92.062325,"eighty":98.229938,"marketCap":80179200},{"date":"2025-05-30","current":98.364421,"twenty":91.720689,"median":92.062325,"eighty":98.364421,"marketCap":80179200},{"date":"2025-06-06","current":98.652598,"twenty":91.792612,"median":95.117314,"eighty":98.364421,"marketCap":80414100},{"date":"2025-06-13","current":98.748657,"twenty":91.792612,"median":98.268362,"eighty":98.364421,"marketCap":80492400},{"date":"2025-06-20","current":98.748657,"twenty":91.792612,"median":98.268362,"eighty":98.748657,"marketCap":80492400},{"date":"2025-06-27","current":99.132893,"twenty":91.792612,"median":98.364421,"eighty":98.748657,"marketCap":80805600},{"date":"2025-07-03","current":99.132893,"twenty":91.864536,"median":98.364421,"eighty":98.748657,"marketCap":80805600},{"date":"2025-07-11","current":99.132893,"twenty":92.026363,"median":98.364421,"eighty":99.132893,"marketCap":80805600},{"date":"2025-07-18","current":99.228952,"twenty":92.062325,"median":98.50851,"eighty":99.132893,"marketCap":80883900},{"date":"2025-07-25","current":99.517129,"twenty":92.062325,"median":98.748657,"eighty":99.132893,"marketCap":81118800},{"date":"2025-08-01","current":99.613188,"twenty":92.062325,"median":98.748657,"eighty":99.228952,"marketCap":81197100},{"date":"2025-08-08","current":99.613188,"twenty":92.062325,"median":98.748657,"eighty":99.517129,"marketCap":81197100},{"date":"2025-08-15","current":99.42107,"twenty":96.950307,"median":98.748657,"eighty":99.517129,"marketCap":81040500},{"date":"2025-08-22","current":99.613188,"twenty":98.172303,"median":99.132893,"eighty":99.517129,"marketCap":81197100},{"date":"2025-08-29","current":99.709247,"twenty":98.24915,"median":99.132893,"eighty":99.613188,"marketCap":81275400},{"date":"2025-09-05","current":99.709247,"twenty":98.268362,"median":99.132893,"eighty":99.613188,"marketCap":81275400},{"date":"2025-09-12","current":100.189542,"twenty":98.268362,"median":99.132893,"eighty":99.613188,"marketCap":81666900},{"date":"2025-09-19","current":100.38166,"twenty":98.325997,"median":99.132893,"eighty":99.709247,"marketCap":81823500},{"date":"2025-09-26","current":100.573778,"twenty":98.364421,"median":99.180922,"eighty":99.709247,"marketCap":81980100},{"date":"2025-10-03","current":100.573778,"twenty":98.364421,"median":99.325011,"eighty":99.709247,"marketCap":81980100},{"date":"2025-10-10","current":100.189542,"twenty":98.364421,"median":99.42107,"eighty":99.786094,"marketCap":81666900},{"date":"2025-10-17","current":100.573778,"twenty":98.364421,"median":99.42107,"eighty":100.093483,"marketCap":81980100},{"date":"2025-10-24","current":100.573778,"twenty":98.364421,"median":99.491193,"eighty":100.189542,"marketCap":81980100},{"date":"2025-10-31","current":101.054073,"twenty":98.364421,"median":99.517129,"eighty":100.285601,"marketCap":82371600},{"date":"2025-11-07","current":101.150132,"twenty":98.364421,"median":99.517129,"eighty":100.573778,"marketCap":82449900},{"date":"2025-11-14","current":101.150132,"twenty":98.364421,"median":99.613188,"eighty":100.573778,"marketCap":82449900},{"date":"2025-11-21","current":39.109888,"twenty":98.364421,"median":99.613188,"eighty":100.573778,"marketCap":82528200},{"date":"2025-11-28","current":39.146994,"twenty":98.364421,"median":99.517129,"eighty":100.573778,"marketCap":82606500},{"date":"2025-12-05","current":39.221207,"twenty":98.268362,"median":99.517129,"eighty":100.573778,"marketCap":82763100},{"date":"2025-12-12","current":39.44941,"twenty":94.506316,"median":99.491193,"eighty":100.573778,"marketCap":83244645},{"date":"2025-12-19","current":39.369631,"twenty":92.062325,"median":99.42107,"eighty":100.573778,"marketCap":83076300},{"date":"2025-12-26","current":39.443844,"twenty":91.792612,"median":99.42107,"eighty":100.573778,"marketCap":83232900},{"date":"2026-01-02","current":39.48095,"twenty":91.702708,"median":99.42107,"eighty":100.573778,"marketCap":83311200},{"date":"2026-01-09","current":39.592268,"twenty":91.522898,"median":99.228952,"eighty":100.477719,"marketCap":83546100},{"date":"2026-01-16","current":39.814905,"twenty":39.814905,"median":99.132893,"eighty":100.38166,"marketCap":84015900},{"date":"2026-01-23","current":39.777799,"twenty":39.762957,"median":99.132893,"eighty":100.304813,"marketCap":83937600},{"date":"2026-01-30","current":39.852011,"twenty":39.777799,"median":99.132893,"eighty":100.285601,"marketCap":84094200},{"date":"2026-02-06","current":39.889118,"twenty":39.777799,"median":99.132893,"eighty":100.285601,"marketCap":84172500},{"date":"2026-02-13","current":39.889118,"twenty":39.777799,"median":99.132893,"eighty":100.208754,"marketCap":84172500},{"date":"2026-02-20","current":39.852011,"twenty":39.777799,"median":98.748657,"eighty":100.189542,"marketCap":84094200},{"date":"2026-02-27","current":40.074648,"twenty":39.777799,"median":98.748657,"eighty":100.189542,"marketCap":84564000},{"date":"2026-03-06","current":40.000436,"twenty":39.788931,"median":98.748657,"eighty":100.189542,"marketCap":84407400},{"date":"2026-03-13","current":40.037542,"twenty":39.807484,"median":98.748657,"eighty":100.189542,"marketCap":84485700},{"date":"2026-03-20","current":40.334391,"twenty":39.814905,"median":98.652598,"eighty":100.131907,"marketCap":85112100},{"date":"2026-03-27","current":35.135793,"twenty":39.814905,"median":98.364421,"eighty":100.093483,"marketCap":57534440},{"date":"2026-04-02","current":35.587908,"twenty":39.777799,"median":98.364421,"eighty":100.093483,"marketCap":58274773},{"date":"2026-04-10","current":35.620202,"twenty":39.777799,"median":98.364421,"eighty":100.016636,"marketCap":58327654},{"date":"2026-04-17","current":35.426439,"twenty":39.681323,"median":98.364421,"eighty":99.901365,"marketCap":58010369},{"date":"2026-04-24","current":35.329557,"twenty":39.592045,"median":98.268362,"eighty":99.824518,"marketCap":57851726},{"date":"2026-05-01","current":35.329557,"twenty":39.48095,"median":98.172303,"eighty":99.709247,"marketCap":57851726},{"date":"2026-05-08","current":35.523321,"twenty":39.443844,"median":92.062325,"eighty":99.709247,"marketCap":58169012},{"date":"2026-05-15","current":35.523321,"twenty":39.406737,"median":92.062325,"eighty":99.709247,"marketCap":58169012},{"date":"2026-05-22","current":38.382177,"twenty":39.369631,"median":91.792612,"eighty":99.709247,"marketCap":57005631},{"date":"2026-05-29","current":39.165487,"twenty":39.339946,"median":91.792612,"eighty":99.709247,"marketCap":58169012},{"date":"2026-06-05","current":39.272301,"twenty":39.272301,"median":91.702708,"eighty":99.709247,"marketCap":58327654},{"date":"2026-06-12","current":39.272301,"twenty":39.272301,"median":91.612802,"eighty":99.709247,"marketCap":58327654},{"date":"2026-06-18","current":39.272301,"twenty":39.272301,"median":91.522898,"eighty":99.709247,"marketCap":58327654},{"date":"2026-06-26","current":39.272301,"twenty":39.272301,"median":40.44571,"eighty":99.709247,"marketCap":58327654},{"date":"2026-07-02","current":39.379117,"twenty":39.272301,"median":40.352944,"eighty":99.709247,"marketCap":58486297},{"date":"2026-07-10","current":39.379117,"twenty":39.272301,"median":40.260179,"eighty":99.709247,"marketCap":58486297},{"date":"2026-07-17","current":39.521537,"twenty":39.272301,"median":40.20452,"eighty":99.709247,"marketCap":58697821},{"date":"2026-07-24","current":39.521537,"twenty":39.272301,"median":40.111754,"eighty":99.709247,"marketCap":58697821},{"date":"2026-07-31","current":39.521537,"twenty":39.272301,"median":40.074648,"eighty":99.68504,"marketCap":58697821},{"date":"2026-08-07","current":39.521537,"twenty":39.272301,"median":40.037542,"eighty":99.635474,"marketCap":58697821},{"date":"2026-08-14","current":47.365104,"twenty":39.272301,"median":40.074648,"eighty":99.613188,"marketCap":58697821},{"date":"2026-08-21","current":47.621131,"twenty":39.272301,"median":40.14886,"eighty":99.613188,"marketCap":59015106},{"date":"2026-08-28","current":48.005173,"twenty":39.272301,"median":40.223073,"eighty":99.613188,"marketCap":59491035},{"date":"2026-09-04","current":47.706901,"twenty":39.272301,"median":40.297285,"eighty":99.613188,"marketCap":59121397},{"date":"2026-09-11","current":47.706901,"twenty":39.272301,"median":40.352944,"eighty":99.613188,"marketCap":59121397},{"date":"2026-09-18","current":48.303872,"twenty":39.272301,"median":40.482816,"eighty":99.613188,"marketCap":59861201},{"date":"2026-09-25","current":48.005173,"twenty":39.272301,"median":47.365104,"eighty":99.613188,"marketCap":59491035},{"date":"2026-10-02","current":48.005173,"twenty":39.272301,"median":47.365104,"eighty":99.613188,"marketCap":59491035},{"date":"2026-10-09","current":48.047844,"twenty":39.272301,"median":47.365104,"eighty":99.613188,"marketCap":59543915},{"date":"2026-10-14","current":49.285311,"twenty":39.272301,"median":47.621131,"eighty":99.613188,"marketCap":61077462}],"updateTime":1792160750168}}}