US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avis Budget

191.73

-0.8500-0.44%

Pre-market: 190.90-0.8300-0.43%08:48 EDT

Volume:619.46K

Turnover:119.53M

Market Cap:6.75B

PE:-3.07

High:197.99

Open:194.86

Low:190.55

Close:192.58

Loading ...

Overview Company News Filings

Avis Budget Issues $600M in Senior Notes

Avis Budget Group Inc. Announces Issuance of $600 Million in Senior Notes With 8.375% Interest for Debt Repayment and Corporate Purposes

Avis Budget Group Inc. Conducted Annual Shareholder Meeting

Press Release: HCW Biologics Reports First Quarter 2025 Business Highlights and Financial Results

Avis, Hertz in focus as Uber, Turo announce partnership

Avis Budget Prices $600 Million Debt Offering

MT Newswires Live

Avis Budget Group Increases Senior Notes Offering to $600 Million

Avis Budget Group Announces Pricing of $600 Million of Senior Notes

THOMSON REUTERS

BUZZ-Hertz drops after $250 mln stock sale plans unveiled

Avis Budget Units Plan to Launch $500 Million Senior Notes Offering; Shares Fall Pre-Bell

MT Newswires Live

Avis Budget Group Announces $500 Million Senior Notes Offering

Avis Budget Group Announces Intention to Offer $500 Million of Senior Notes

THOMSON REUTERS

BUZZ-Hertz skids after Q1 report disappoints

HCW Biologics Says Studies Show HCW9206 Fusion Protein Addresses Key Challenges for CAR-T Therapies; Shares Surge

MT Newswires Live

BUZZ-PREVIEW: Hertz accelerates heading into report due after the bell

Deutsche Bank Adjusts Avis Budget Group Price Target to $130 From $138, Maintains Buy Rating

MT Newswires Live

Avis Budget Group Is Maintained at Neutral by Goldman Sachs

Stock Track | Avis Budget Soars 5.15% Pre-Market on Analyst Upgrades Following Strong Q1 Results

Avis Budget price target raised to $155 from $145 at JPMorgan

Avis Budget Group Inc : JP Morgan Raises Target Price to $155 From $145

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","market":"US","secType":"STK","nameCN":"Avis Budget","latestPrice":191.73,"timestamp":1752696000000,"preClose":192.58,"halted":0,"volume":619464,"hourTrading":{"tag":"盘前","latestPrice":190.9,"preClose":191.73,"latestTime":"08:48 EDT","volume":935,"amount":178525.5527,"timestamp":1752756500631},"delay":0,"floatShares":14315228,"shares":35192239,"eps":-62.485874,"marketStatus":"Pre-Mkt","change":-0.85,"latestTime":"07-17 08:55:42 EDT","open":194.86,"high":197.99,"low":190.5462,"amount":119534121.20855999,"amplitude":0.038653,"askPrice":192.66,"askSize":31,"bidPrice":190.78,"bidSize":38,"shortable":3,"etf":0,"ttmEps":-62.485874,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":191.73,"preHourTrading":{"tag":"盘前","latestPrice":190.9,"preClose":191.73,"latestTime":"08:48 EDT","volume":935,"amount":178525.5527,"timestamp":1752756500631},"postHourTrading":{"tag":"盘后","latestPrice":191.73,"preClose":191.73,"latestTime":"19:59 EDT","volume":7433,"amount":1425026.6919,"timestamp":1752710346856},"volumeRatio":0.5198468851501904,"impliedVol":0.6292,"impliedVolPercentile":0.3454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","floatShares":14315228,"roa":"1.54%","roe":"5800.00%","lyrEps":-51.295774,"volumeRatio":0.5198468851501904,"shares":35192239,"dividePrice":0,"high":197.99,"amplitude":0.038653,"preClose":192.58,"low":190.5462,"week52Low":54.03,"pbRate":"-2.39","psRate":"0.58","week52High":197.99,"institutionHeld":0.5726,"latestPrice":191.73,"committee":0.101449,"eps":-62.485874,"divideRate":0,"volume":619464,"delay":0,"ttmEps":-62.485874,"open":194.86,"prevYearClose":80.61,"prevWeekClose":191.385,"prevMonthClose":169.05,"prevQuarterClose":169.05,"fiveDayClose":177.8,"twentyDayClose":127.54,"sixtyDayClose":84.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536630769","title":"Avis Budget Issues $600M in Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630769?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:59","pubTimestamp":1747688352,"startTime":"0","endTime":"0","summary":"Avis Budget ( ($CAR) ) just unveiled an announcement. On May 19, 2025, Avis Budget Car Rental, LLC and Avis Budget Finance, Inc., subsidiaries of A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avis-budget-issues-600m-in-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avis-budget-issues-600m-in-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAR","BK4230","BK4022"],"gpt_icon":0},{"id":"2536637473","title":"Avis Budget Group Inc. Announces Issuance of $600 Million in Senior Notes With 8.375% Interest for Debt Repayment and Corporate Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637473","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637473?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:17","pubTimestamp":1747685834,"startTime":"0","endTime":"0","summary":"Avis Budget Group Inc. Announces Issuance of $600 Million in Senior Notes With 8.375% Interest for Debt Repayment and Corporate Purposes. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avis Budget Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLbwdBbt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","BK4022","BK4230"],"gpt_icon":0},{"id":"2536637420","title":"Avis Budget Group Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637420","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637420?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:16","pubTimestamp":1747685763,"startTime":"0","endTime":"0","summary":"Avis Budget Group Inc. held its 2025 Annual Meeting of Shareholders on May 14, 2025. During the meeting, several proposals were voted upon. The election of directors was approved. A proposal to approve a charter amendment to revise the vote requirements for removal of directors was also approved. However, a proposal to approve a charter amendment to revise the vote requirements for certain by-law amendments was not approved. Additionally, a proposal to remove the supermajority vote requirement to make certain amendments to the charter did not pass.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avis Budget Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL15KYxP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","BK4230","BK4022"],"gpt_icon":0},{"id":"2535809591","title":"Press Release: HCW Biologics Reports First Quarter 2025 Business Highlights and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809591?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:14","pubTimestamp":1747347240,"startTime":"0","endTime":"0","summary":"MIRAMAR, Fla., May 15, 2025  -- HCW Biologics Inc.  , a clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen health span by disrupting the link between inflammation and age-related diseases, today reported financial results and recent business highlights for its first quarter ended March 31, 2025.On May 15, 2025, the Company closed an equity offering with gross proceeds of $5.0 million with a single institutional investor. Dr. Hing Wong, Founder and CEO, stated, \"We are pleased to have completed a successful $5.0 million equity offering in a difficult market without using a highly structured deal. This funding will be used to open clinical sites for our Phase 1 clinical trial to evaluate HCW9302 in an autoimmune disorder.\" Dr. Wong continued, \"Our new round of financing will provide funding for critical studies to complete the research package for our business development campaign to identify a licensing partner to commerciali","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4022","BK4230","CAR","BK4139","NQmain","HCWB"],"gpt_icon":0},{"id":"2535783458","title":"Avis, Hertz in focus as Uber, Turo announce partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2535783458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535783458?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:21","pubTimestamp":1747322502,"startTime":"0","endTime":"0","summary":"Shares of Avis Budget (CAR) and Hertz (HTZ) are in focus after Uber (UBER) and Turo, a peer-to-peer car sharing marketplace, announced that Turo ve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avis-hertz-in-focus-as-uber-turo-announce-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avis-hertz-in-focus-as-uber-turo-announce-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015986.USD","LU0719512351.SGD","LU0353189680.USD","SGXZ51526630.SGD","LU1861214812.USD","CAR","LU0353189763.USD","LU2360107325.USD","LU0127658192.USD","BK4588","LU1316542783.SGD","BK4505","LU1861219969.SGD","SG9999015978.USD","LU2264538146.SGD","SGXZ31699556.SGD","SGXZ99366536.SGD","HTZ","SG9999014906.USD","BK4551","SG9999015952.SGD","SG9999018857.SGD","SG9999018865.SGD","BK4503","LU2087625088.SGD","SG9999014880.SGD","LU0082616367.USD","BK4550","LU0642271901.SGD","SG9999017495.SGD","IE00BFMHRM44.USD","IE00BZ199S13.USD","UBER","LU1814569148.SGD","LU1988902786.USD","LU0006306889.USD","BK4022","BK4536","GB00BDT5M118.USD","BK4585","LU1983260115.SGD","IE00B19Z3581.USD","SG9999014898.SGD","SG9999015945.SGD","BK4535","IE00B7SZLL34.SGD","SGXZ81514606.USD","SG9999014914.USD","LU0106261372.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2535289543","title":"Avis Budget Prices $600 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535289543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535289543?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:49","pubTimestamp":1747295378,"startTime":"0","endTime":"0","summary":"Avis Budget Group  said late Wednesday its subsidiaries have priced a private offering of $600 million worth of 8.375% senior notes due 2032.The offering, expected to close May 19, amounts to a $100 million increase from the original size, the vehicle rental company said.The company plans to use net proceeds for general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAR","BK4022","BK4230","CAR.AU","BK7002","BK7503"],"gpt_icon":0},{"id":"2535884190","title":"Avis Budget Group Increases Senior Notes Offering to $600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535884190","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535884190?lang=en_us&edition=fundamental","pubTime":"2025-05-15 07:28","pubTimestamp":1747265302,"startTime":"0","endTime":"0","summary":"Avis Budget Group Inc. has announced the pricing of a private offering of $600 million in 8.375% senior notes due in 2032. This represents a $100 million increase from the previously announced offering size. The notes are expected to close on May 19, 2025, and will be issued at par. These senior unsecured notes will be guaranteed by the company and certain U.S. subsidiaries. The proceeds from this offering will be used for general corporate purposes, which may include repaying existing debt and covering associated fees and expenses.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avis Budget Group Inc. published the original content used to generate this news brief via GlobeNewswire  on May 14, 2025, and is solely responsible for the in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6q2mnb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","LU2210149790.SGD","IE00BGHQF748.EUR","NDAQ","IE00B64PRP62.GBP","BK4230","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4022","BK4588","LU2095319765.USD","BK4585","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2535841978","title":"Avis Budget Group Announces Pricing of $600 Million of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841978?lang=en_us&edition=fundamental","pubTime":"2025-05-15 07:28","pubTimestamp":1747265292,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUAFPBCH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","CAR","BK4230"],"gpt_icon":0},{"id":"2535021711","title":"BUZZ-Hertz drops after $250 mln stock sale plans unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2535021711","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535021711?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:53","pubTimestamp":1747227207,"startTime":"0","endTime":"0","summary":"BUZZ-Hertz drops after $250 mln stock sale plans unveiled** Shares of Hertz Global HTZ.O down 1.5% to $5.68 premarket as car rental firm looks to raise capital, including equity** Co files mixed shelf including up to $250 mln ATM  equity sales program to be handled by Jefferies, Barclays, and BMO among 11 other investment banks** It says it plans to use net proceeds from any sales to retire outstanding debt** Estero, Florida-based firm has ~309.3 mln shares outstanding as of May 5, giving it ~$1.8 bln market cap** HTZ shares slid ~17% to close at $5.77 on Tues after co's Q1 results missed Wall Street's expectations driven by reduced vehicle fleet, and as demand moderated among businesses, government agencies, and international travelers visiting the U.S.** Last month, hedge-fund billionaire Bill Ackman boosted his stake in HTZ to nearly 20% through his investment management company Pershing Square, sending its shares up 56% on Apr 16** Through Tues close, HTZ shares up 57.5% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171281750.USD","LU1023061713.HKD","LU1064927863.SGD","LU0964806797.USD","LU1668664300.SGD","CAR","LU1023061473.USD","BARC.UK","HTZ","LU0106831901.USD","LU0550127509.SGD","LU1791807156.HKD","LU0997586606.USD","BK5152","LU0161305163.EUR","BK4022","BK4585","LU0048578792.EUR","LU0047473722.SGD","LU0345777147.USD","LU1035777561.USD","LU1078025761.USD","BK4230","LU0345777659.USD","LU0047473722.EUR"],"gpt_icon":0},{"id":"2535292740","title":"Avis Budget Units Plan to Launch $500 Million Senior Notes Offering; Shares Fall Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2535292740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535292740?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:30","pubTimestamp":1747225851,"startTime":"0","endTime":"0","summary":"Avis Budget Group  said Wednesday its Avis Budget Car Rental and Avis Budget Finance units plan to launch a private offering of $500 million of senior notes due 2032.The company intends to use the net proceeds for general corporate purposes, including the repayment of its floating term loan A maturing in December and a part of its outstanding fleet debt, Avis Budget said.Shares of the company were down 5% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7002","BK7503","CAR","CAR.AU","BK4022","BK4230"],"gpt_icon":0},{"id":"2535023001","title":"Avis Budget Group Announces $500 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023001?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:50","pubTimestamp":1747223421,"startTime":"0","endTime":"0","summary":"PARSIPPANY, N.J., May 14, 2025 - Avis Budget Group, Inc.  announced today that its subsidiaries, Avis Budget Car Rental, LLC and Avis Budget Finance, Inc., plan to offer $500 million in senior notes due in 2032. The offering, subject to market and customary conditions, will be conducted privately. The proceeds are intended for general corporate purposes, potentially including debt repayment, such as the Company's floating rate term loan A maturing in December 2025 and part of its outstanding fleet debt. The notes will be guaranteed on a senior unsecured basis by Avis Budget Group, Inc. and certain U.S. subsidiaries.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avis Budget Group Inc. published the original content used to generate thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL2XSQjS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","BK4112","IE00B64PRP62.GBP","BK4022","LU2210149790.SGD","CAR","IE00BKPKM429.USD","BK4588","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","BK4585","BK4230","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2535023071","title":"Avis Budget Group Announces Intention to Offer $500 Million of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023071?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:50","pubTimestamp":1747223411,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA5M6NSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAR","BK4022","BK4230"],"gpt_icon":0},{"id":"2535772165","title":"BUZZ-Hertz skids after Q1 report disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772165","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772165?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:09","pubTimestamp":1747145387,"startTime":"0","endTime":"0","summary":"BUZZ-Hertz skids after Q1 report disappoints** Shares of Hertz Global HTZ.O down ~19% at $5.64 early Tues, snapping four-day winning streak, after rental car firm's Q1 results miss Wall Street's expectations** Estero, Florida-based Hertz late Mon posted adj loss/sh of $1.12, marking 6th straight qtrly loss. Analysts anticipated loss of 97 cents** Rev in qtr fell 13% y/y to $1.8 bln, missing analysts' projection of $2 bln, driven primarily by reduced fleet capacity** Co said it has recently seen demand moderate for corporate, government and international travelers visiting the U.S., but added bookings for leisure are up y/y** The fleet rotation is delivering results, with vehicle depreciation down 45% from last year, co said** With move on Tues, stock is up ~55% YTD** Over the course of Apr 16 and Apr 17, HTZ shares more than doubled to $8.24 from $3.65 after billionaire investor Bill Ackman disclosed his investment co Pershing Square recently accumulated nearly 20% stake** Of 10 analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","HTZ","BK4230","BK4022","BK4585"],"gpt_icon":0},{"id":"2535966771","title":"HCW Biologics Says Studies Show HCW9206 Fusion Protein Addresses Key Challenges for CAR-T Therapies; Shares Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2535966771","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535966771?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:41","pubTimestamp":1747143679,"startTime":"0","endTime":"0","summary":"HCW Biologics  said Tuesday that studies show its HCW9206 fusion protein opens up a new pathway for generating chimeric T-cell receptors for immunotherapy with increased function.The clinical-stage company said HCW9206 has the potential to \"significantly\" reduce costs while improving clinical efficacy of engineered effector T-cells.The data were presented at the annual meeting of American Association of Immunologists in Honolulu, Hawaii, the company said.HCW said it is now seeking commercial partnerships for HCW9206 reagent sale and/or integration into CAR-T based manufacturing processes.Shares of the company were up 153% in recent trading on Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4022","HCWB","BK4139","BK4230","CAR"],"gpt_icon":0},{"id":"2535788667","title":"BUZZ-PREVIEW: Hertz accelerates heading into report due after the bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788667","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788667?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:17","pubTimestamp":1747073864,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Hertz accelerates heading into report due after the bell** Shares of Hertz HTZ.O up 2.8% at $6.91 and gaining for fourth straight session on Mon with rental car firm's Q1 results due aft","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","BK4230","BK4022","BK4585","HTZ"],"gpt_icon":0},{"id":"2534722545","title":"Deutsche Bank Adjusts Avis Budget Group Price Target to $130 From $138, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534722545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534722545?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:08","pubTimestamp":1747048124,"startTime":"0","endTime":"0","summary":"Avis Budget Group (CAR) has an average rating of overweight and mean price target of $111.62, according to analysts polled by FactSet.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAR","DB"],"gpt_icon":0},{"id":"2534459201","title":"Avis Budget Group Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459201?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:06","pubTimestamp":1746813960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 14:06 ET (18:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"gpt_icon":0},{"id":"1107781030","title":"Stock Track | Avis Budget Soars 5.15% Pre-Market on Analyst Upgrades Following Strong Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1107781030","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107781030?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:08","pubTimestamp":1746799705,"startTime":"0","endTime":"0","summary":"Shares of Avis Budget Group  are soaring 5.15% in pre-market trading on Friday, following positive analyst reactions to the company's first-quarter results. The car rental giant has received price target upgrades from two major financial institutions, signaling growing confidence in its business outlook.JPMorgan Chase has raised its price target for Avis Budget from $145 to $155, maintaining an Overweight rating on the stock. This upgrade comes after the firm's analysis of Avis Budget's Q1 repor","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Avis Budget Soars 5.15% Pre-Market on Analyst Upgrades Following Strong Q1 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CAR"],"gpt_icon":0},{"id":"2534100197","title":"Avis Budget price target raised to $155 from $145 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100197?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:18","pubTimestamp":1746789516,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Avis Budget (CAR) to $155 from $145 and keeps an Overweight rating on the shares post the Q1 report. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avis-budget-price-target-raised-to-155-from-145-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avis-budget-price-target-raised-to-155-from-145-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAR"],"gpt_icon":0},{"id":"2534108335","title":"Avis Budget Group Inc : JP Morgan Raises Target Price to $155 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2534108335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534108335?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:13","pubTimestamp":1746785606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH2SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","CAR","BK4230"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CAR","fiscalQuarterEnding":"2025/03","expectedEps":-5.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-14.35},{"market":"US","date":"2025-02-11","symbol":"CAR","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-10-31","symbol":"CAR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":6.65},{"market":"US","date":"2024-08-05","symbol":"CAR","fiscalQuarterEnding":"2024/06","expectedEps":2.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-01","symbol":"CAR","fiscalQuarterEnding":"2024/03","expectedEps":-3.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-3.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":10,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAR","date":"2025-07-16","current":-3.063889,"percent":0.209625,"low":-9.459044,"twenty":-5.183931,"median":3.282306,"eighty":7.394184,"high":64.233542,"avg":4.016726,"sd":10.843949,"marketCap":6777321386},"quantilePoints":[{"date":"2020-07-17","current":8.805471,"twenty":7.134299,"median":10.841499,"eighty":16.751854,"marketCap":2069285704},{"date":"2020-07-24","current":8.725556,"twenty":7.134299,"median":10.7957,"eighty":16.660012,"marketCap":2050505632},{"date":"2020-07-31","current":-5.858476,"twenty":7.125629,"median":10.717018,"eighty":16.578057,"marketCap":1804410601},{"date":"2020-08-07","current":-6.374203,"twenty":7.089372,"median":10.677412,"eighty":16.488472,"marketCap":1963254469},{"date":"2020-08-14","current":-7.064101,"twenty":7.012306,"median":10.614515,"eighty":16.470033,"marketCap":2175742976},{"date":"2020-08-21","current":-7.315178,"twenty":6.984865,"median":10.552126,"eighty":16.427176,"marketCap":2253074859},{"date":"2020-08-28","current":-7.98698,"twenty":6.956356,"median":10.512183,"eighty":16.382622,"marketCap":2459989897},{"date":"2020-09-04","current":-7.887454,"twenty":6.933678,"median":10.461779,"eighty":16.318731,"marketCap":2429335817},{"date":"2020-09-11","current":-7.543636,"twenty":6.891023,"median":10.390432,"eighty":16.298627,"marketCap":2323439906},{"date":"2020-09-18","current":-6.998504,"twenty":6.851083,"median":10.334321,"eighty":16.276809,"marketCap":2155539151},{"date":"2020-09-25","current":-6.154793,"twenty":6.807158,"median":10.256676,"eighty":16.25272,"marketCap":1895676157},{"date":"2020-10-02","current":-6.410394,"twenty":6.788579,"median":10.215758,"eighty":16.205398,"marketCap":1974401407},{"date":"2020-10-09","current":-7.141007,"twenty":6.760912,"median":10.178945,"eighty":16.129591,"marketCap":2199430219},{"date":"2020-10-16","current":-7.226962,"twenty":6.723235,"median":10.143587,"eighty":16.035492,"marketCap":2225904197},{"date":"2020-10-23","current":-9.133794,"twenty":6.70957,"median":10.121965,"eighty":15.94365,"marketCap":2813208497},{"date":"2020-10-30","current":-5.190794,"twenty":6.6727,"median":10.099137,"eighty":15.853557,"marketCap":2346238764},{"date":"2020-11-06","current":-4.77146,"twenty":6.65368,"median":10.055758,"eighty":15.756945,"marketCap":2156700022},{"date":"2020-11-13","current":-5.659461,"twenty":6.610162,"median":10.013807,"eighty":15.668056,"marketCap":2558076182},{"date":"2020-11-20","current":-5.36346,"twenty":6.533522,"median":9.989095,"eighty":15.55779,"marketCap":2424284129},{"date":"2020-11-27","current":-5.708794,"twenty":6.504209,"median":9.9714,"eighty":15.47474,"marketCap":2580374857},{"date":"2020-12-04","current":-6.123502,"twenty":6.480595,"median":9.918939,"eighty":15.369798,"marketCap":2767823098},{"date":"2020-12-11","current":-6.023294,"twenty":6.435116,"median":9.903846,"eighty":15.293467,"marketCap":2722528914},{"date":"2020-12-18","current":-5.587002,"twenty":6.36102,"median":9.880495,"eighty":15.218077,"marketCap":2525325002},{"date":"2020-12-24","current":-5.688752,"twenty":6.321815,"median":9.856009,"eighty":15.146995,"marketCap":2571316020},{"date":"2020-12-31","current":-5.750419,"twenty":6.253206,"median":9.813196,"eighty":15.064033,"marketCap":2599189365},{"date":"2021-01-08","current":-5.758127,"twenty":6.163035,"median":9.768984,"eighty":14.974342,"marketCap":2602673533},{"date":"2021-01-15","current":-6.010961,"twenty":6.141472,"median":9.746469,"eighty":14.931502,"marketCap":2716954245},{"date":"2021-01-22","current":-6.328544,"twenty":6.098346,"median":9.696209,"eighty":14.931502,"marketCap":2860501969},{"date":"2021-01-29","current":-6.373253,"twenty":6.046306,"median":9.662209,"eighty":14.931502,"marketCap":2880710143},{"date":"2021-02-05","current":-6.686211,"twenty":5.941135,"median":9.642084,"eighty":14.931502,"marketCap":3022167366},{"date":"2021-02-12","current":-6.892794,"twenty":5.859178,"median":9.623846,"eighty":14.931502,"marketCap":3115543070},{"date":"2021-02-19","current":-4.977787,"twenty":5.792644,"median":9.610731,"eighty":14.880294,"marketCap":3404806226},{"date":"2021-02-26","current":-5.672124,"twenty":5.639647,"median":9.582804,"eighty":14.803114,"marketCap":3879733043},{"date":"2021-03-05","current":-6.36442,"twenty":5.545635,"median":9.546338,"eighty":14.806361,"marketCap":4353263017},{"date":"2021-03-12","current":-7.030167,"twenty":5.508229,"median":9.50896,"eighty":14.803114,"marketCap":4808634024},{"date":"2021-03-19","current":-6.885173,"twenty":5.453734,"median":9.470543,"eighty":14.803114,"marketCap":4709458129},{"date":"2021-03-26","current":-7.045483,"twenty":5.420883,"median":9.445651,"eighty":14.800377,"marketCap":4819110351},{"date":"2021-04-01","current":-7.579273,"twenty":5.39729,"median":9.398826,"eighty":14.800377,"marketCap":5184222438},{"date":"2021-04-09","current":-7.868308,"twenty":5.316507,"median":9.355297,"eighty":14.803114,"marketCap":5381922876},{"date":"2021-04-16","current":-8.083808,"twenty":5.222944,"median":9.324284,"eighty":14.803114,"marketCap":5529324969},{"date":"2021-04-23","current":-8.502553,"twenty":5.058687,"median":9.300577,"eighty":14.803114,"marketCap":5815746099},{"date":"2021-04-30","current":-9.152117,"twenty":4.975519,"median":9.265297,"eighty":14.803114,"marketCap":6260048143},{"date":"2021-05-07","current":-8.253578,"twenty":4.779006,"median":9.250563,"eighty":14.803114,"marketCap":5744490110},{"date":"2021-05-14","current":-8.715288,"twenty":4.546287,"median":9.200543,"eighty":14.803114,"marketCap":6065840645},{"date":"2021-05-21","current":-8.341905,"twenty":4.362778,"median":9.158171,"eighty":14.803114,"marketCap":5805965865},{"date":"2021-05-28","current":-8.814656,"twenty":4.057916,"median":9.089493,"eighty":14.803114,"marketCap":6135000869},{"date":"2021-06-04","current":-8.58079,"twenty":3.862568,"median":8.985416,"eighty":14.803114,"marketCap":5972229837},{"date":"2021-06-11","current":-9.459044,"twenty":3.676468,"median":8.929964,"eighty":14.800377,"marketCap":6583494442},{"date":"2021-06-18","current":-8.116068,"twenty":3.517186,"median":8.892822,"eighty":14.800377,"marketCap":5648783538},{"date":"2021-06-25","current":-8.105027,"twenty":3.315337,"median":8.838254,"eighty":14.800377,"marketCap":5641099069},{"date":"2021-07-02","current":-7.923354,"twenty":3.195274,"median":8.801997,"eighty":14.800377,"marketCap":5514654619},{"date":"2021-07-09","current":-7.458633,"twenty":2.995591,"median":8.774492,"eighty":14.800377,"marketCap":5191208319},{"date":"2021-07-16","current":-7.15551,"twenty":2.781473,"median":8.725556,"eighty":14.800377,"marketCap":4980234707},{"date":"2021-07-23","current":-7.975548,"twenty":2.393937,"median":8.657154,"eighty":14.725816,"marketCap":5550981201},{"date":"2021-07-30","current":-8.307779,"twenty":-4.624171,"median":8.619002,"eighty":14.568649,"marketCap":5782213869},{"date":"2021-08-06","current":30.391392,"twenty":-4.695284,"median":8.616184,"eighty":14.713014,"marketCap":5561624740},{"date":"2021-08-13","current":33.456712,"twenty":-4.695284,"median":8.616184,"eighty":14.787972,"marketCap":6122578277},{"date":"2021-08-20","current":32.653111,"twenty":-4.695284,"median":8.616184,"eighty":14.921331,"marketCap":5975519283},{"date":"2021-08-27","current":33.089455,"twenty":-4.695284,"median":8.616184,"eighty":15.144863,"marketCap":6055370321},{"date":"2021-09-03","current":33.576707,"twenty":-4.695284,"median":8.616184,"eighty":15.255723,"marketCap":6144537312},{"date":"2021-09-10","current":31.500434,"twenty":-4.695284,"median":8.616184,"eighty":15.309191,"marketCap":5764579460},{"date":"2021-09-17","current":34.660295,"twenty":-4.695284,"median":8.616184,"eighty":15.523776,"marketCap":6342834054},{"date":"2021-09-24","current":40.583671,"twenty":-4.695284,"median":8.616184,"eighty":15.665513,"marketCap":7426811884},{"date":"2021-10-01","current":44.321689,"twenty":-4.695284,"median":8.616184,"eighty":15.755713,"marketCap":8110869103},{"date":"2021-10-08","current":50.252338,"twenty":-4.695284,"median":8.619002,"eighty":15.850452,"marketCap":9196177784},{"date":"2021-10-15","current":54.89577,"twenty":-4.695284,"median":8.657154,"eighty":15.976713,"marketCap":10045925905},{"date":"2021-10-22","current":61.077317,"twenty":-4.695284,"median":8.725556,"eighty":16.037162,"marketCap":11177148932},{"date":"2021-10-29","current":63.019049,"twenty":-4.695284,"median":8.801997,"eighty":16.146153,"marketCap":11532486047},{"date":"2021-11-05","current":20.653007,"twenty":-4.695284,"median":8.836121,"eighty":16.198831,"marketCap":16790894469},{"date":"2021-11-12","current":18.540215,"twenty":-4.695284,"median":8.836121,"eighty":16.248337,"marketCap":15073194884},{"date":"2021-11-19","current":19.878154,"twenty":-4.695284,"median":8.836121,"eighty":16.276303,"marketCap":16160939577},{"date":"2021-11-26","current":20.062841,"twenty":-4.695284,"median":8.836121,"eighty":16.29378,"marketCap":16311090116},{"date":"2021-12-03","current":18.13682,"twenty":-4.695284,"median":8.836121,"eighty":16.327253,"marketCap":14745234496},{"date":"2021-12-10","current":16.939826,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":13772078372},{"date":"2021-12-17","current":15.034633,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12223157024},{"date":"2021-12-23","current":15.54773,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12640304574},{"date":"2021-12-31","current":14.397949,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":11705532798},{"date":"2022-01-07","current":13.682114,"twenty":-4.685399,"median":8.837187,"eighty":16.386722,"marketCap":11123558341},{"date":"2022-01-14","current":13.560609,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":11024775092},{"date":"2022-01-21","current":12.15671,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":9883405206},{"date":"2022-01-28","current":11.48531,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":9337557194},{"date":"2022-02-04","current":12.526778,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10184270759},{"date":"2022-02-11","current":12.584406,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10231122243},{"date":"2022-02-18","current":6.713613,"twenty":-4.66563,"median":8.803734,"eighty":16.383989,"marketCap":8626992807},{"date":"2022-02-25","current":7.53205,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9678684794},{"date":"2022-03-04","current":7.308612,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9391566430},{"date":"2022-03-11","current":8.703219,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":11183636672},{"date":"2022-03-18","current":11.846839,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":15223187744},{"date":"2022-03-25","current":10.999112,"twenty":-4.66563,"median":8.917728,"eighty":16.383989,"marketCap":14133858519},{"date":"2022-04-01","current":10.903293,"twenty":-4.66563,"median":8.96942,"eighty":16.383989,"marketCap":14010730980},{"date":"2022-04-08","current":10.239254,"twenty":-4.66563,"median":9.134711,"eighty":16.383989,"marketCap":13157441009},{"date":"2022-04-14","current":11.10581,"twenty":-4.66563,"median":9.181632,"eighty":16.383989,"marketCap":14270965603},{"date":"2022-04-22","current":12.471964,"twenty":-4.66563,"median":9.254831,"eighty":16.383989,"marketCap":16026473955},{"date":"2022-04-29","current":11.199955,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":14391942442},{"date":"2022-05-06","current":6.227208,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":12354781413},{"date":"2022-05-13","current":4.992524,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9905168105},{"date":"2022-05-20","current":4.251422,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8434820672},{"date":"2022-05-27","current":4.89152,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9704775926},{"date":"2022-06-03","current":4.659819,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9245081097},{"date":"2022-06-10","current":4.090302,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8115158932},{"date":"2022-06-17","current":3.914336,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":7766041955},{"date":"2022-06-24","current":3.987351,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7910903771},{"date":"2022-07-01","current":3.672899,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7287032217},{"date":"2022-07-08","current":3.813088,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7565166904},{"date":"2022-07-15","current":3.694074,"twenty":-4.675515,"median":9.287475,"eighty":16.385356,"marketCap":7329042144},{"date":"2022-07-22","current":3.80457,"twenty":-4.675515,"median":9.183765,"eighty":16.385356,"marketCap":7548266359},{"date":"2022-07-29","current":4.430309,"twenty":-4.675515,"median":9.128312,"eighty":16.385356,"marketCap":8789732122},{"date":"2022-08-05","current":3.743441,"twenty":-4.675515,"median":8.95769,"eighty":16.385356,"marketCap":8849494409},{"date":"2022-08-12","current":3.844291,"twenty":-4.675515,"median":8.917167,"eighty":16.381064,"marketCap":9087903471},{"date":"2022-08-19","current":3.466917,"twenty":-4.675515,"median":8.835069,"eighty":16.322992,"marketCap":8195792144},{"date":"2022-08-26","current":3.590743,"twenty":-4.675515,"median":8.731615,"eighty":16.298337,"marketCap":8488516173},{"date":"2022-09-02","current":3.288397,"twenty":-4.675515,"median":8.580525,"eighty":16.275291,"marketCap":7773769653},{"date":"2022-09-09","current":3.419745,"twenty":-4.675515,"median":8.471011,"eighty":16.229808,"marketCap":8084278229},{"date":"2022-09-16","current":2.994997,"twenty":-4.675515,"median":8.383971,"eighty":16.164078,"marketCap":7080172323},{"date":"2022-09-23","current":2.810986,"twenty":-4.675515,"median":8.285863,"eighty":16.06943,"marketCap":6645171919},{"date":"2022-09-30","current":3.018583,"twenty":-4.675515,"median":8.147232,"eighty":15.994053,"marketCap":7135929281},{"date":"2022-10-07","current":3.57102,"twenty":-4.675515,"median":7.971166,"eighty":15.867422,"marketCap":8441891821},{"date":"2022-10-14","current":3.39433,"twenty":-4.675515,"median":7.882529,"eighty":15.770245,"marketCap":8024195300},{"date":"2022-10-21","current":3.849984,"twenty":-4.675515,"median":7.678627,"eighty":15.709505,"marketCap":9101362047},{"date":"2022-10-28","current":4.947743,"twenty":-4.675515,"median":7.600823,"eighty":15.650763,"marketCap":11696463905},{"date":"2022-11-04","current":3.530812,"twenty":-4.675515,"median":7.53205,"eighty":15.540713,"marketCap":9614402286},{"date":"2022-11-11","current":3.482691,"twenty":-4.675515,"median":7.39436,"eighty":15.513474,"marketCap":9483368424},{"date":"2022-11-18","current":3.434113,"twenty":-4.675515,"median":7.293002,"eighty":15.513474,"marketCap":9351090570},{"date":"2022-11-25","current":3.41051,"twenty":-4.675515,"median":7.224926,"eighty":15.513474,"marketCap":9286817631},{"date":"2022-12-02","current":3.308785,"twenty":-4.675515,"median":7.118036,"eighty":15.304976,"marketCap":9009821999},{"date":"2022-12-09","current":2.779757,"twenty":-4.675515,"median":7.027521,"eighty":15.149992,"marketCap":7569278846},{"date":"2022-12-16","current":2.696002,"twenty":-4.675515,"median":6.976334,"eighty":14.900988,"marketCap":7341213580},{"date":"2022-12-23","current":2.457985,"twenty":-4.675515,"median":6.911946,"eighty":14.779501,"marketCap":6693093560},{"date":"2022-12-30","current":2.49636,"twenty":-4.675515,"median":6.851083,"eighty":14.724109,"marketCap":6797588919},{"date":"2023-01-06","current":2.532451,"twenty":-4.675515,"median":6.813838,"eighty":14.517186,"marketCap":6895864315},{"date":"2023-01-13","current":2.907065,"twenty":-4.675515,"median":6.780118,"eighty":14.343776,"marketCap":7915938050},{"date":"2023-01-20","current":2.92275,"twenty":-4.675515,"median":6.74915,"eighty":14.293152,"marketCap":7958648455},{"date":"2023-01-27","current":2.980008,"twenty":-4.675515,"median":6.713613,"eighty":14.153676,"marketCap":8114562164},{"date":"2023-02-03","current":3.280765,"twenty":-4.675515,"median":6.6727,"eighty":14.063119,"marketCap":8933523801},{"date":"2023-02-10","current":3.271324,"twenty":-4.675515,"median":6.65368,"eighty":14.037365,"marketCap":8907814625},{"date":"2023-02-17","current":3.439249,"twenty":-4.675515,"median":6.610162,"eighty":13.99963,"marketCap":9506082926},{"date":"2023-02-24","current":3.116087,"twenty":-4.675515,"median":6.560966,"eighty":13.984148,"marketCap":8612864787},{"date":"2023-03-03","current":3.30787,"twenty":-4.675515,"median":6.504209,"eighty":13.984148,"marketCap":9142954032},{"date":"2023-03-10","current":2.739518,"twenty":-4.675515,"median":6.480595,"eighty":13.984148,"marketCap":7572026858},{"date":"2023-03-17","current":2.475905,"twenty":-4.675515,"median":6.435116,"eighty":13.984148,"marketCap":6843400838},{"date":"2023-03-24","current":2.566156,"twenty":-4.675515,"median":6.36102,"eighty":13.984148,"marketCap":7092854600},{"date":"2023-03-31","current":2.781787,"twenty":-4.66563,"median":6.316662,"eighty":13.97988,"marketCap":7688859633},{"date":"2023-04-06","current":2.558886,"twenty":-4.675515,"median":6.276729,"eighty":13.984148,"marketCap":7072760500},{"date":"2023-04-14","current":2.606142,"twenty":-4.695284,"median":6.227208,"eighty":13.992683,"marketCap":7203376748},{"date":"2023-04-20","current":2.590822,"twenty":-4.695284,"median":6.158582,"eighty":13.992683,"marketCap":7161030841},{"date":"2023-04-28","current":2.533136,"twenty":-4.705169,"median":6.131602,"eighty":13.99695,"marketCap":7001587567},{"date":"2023-05-05","current":2.533269,"twenty":-4.706711,"median":6.089969,"eighty":13.99829,"marketCap":6452235236},{"date":"2023-05-12","current":2.553251,"twenty":-4.706711,"median":6.002294,"eighty":13.99829,"marketCap":6503131034},{"date":"2023-05-19","current":2.539982,"twenty":-4.706711,"median":5.919475,"eighty":13.99829,"marketCap":6469333043},{"date":"2023-05-26","current":2.583069,"twenty":-4.706711,"median":5.830069,"eighty":13.99829,"marketCap":6579077107},{"date":"2023-06-02","current":2.647701,"twenty":-4.706711,"median":5.734426,"eighty":13.99829,"marketCap":6743693203},{"date":"2023-06-09","current":3.044075,"twenty":-4.706711,"median":5.613833,"eighty":13.99829,"marketCap":7753259066},{"date":"2023-06-16","current":3.220953,"twenty":-4.706711,"median":5.532744,"eighty":13.99829,"marketCap":8203766401},{"date":"2023-06-23","current":3.483537,"twenty":-4.708252,"median":5.51023,"eighty":13.99963,"marketCap":8872568993},{"date":"2023-06-30","current":3.564092,"twenty":-4.709794,"median":5.453734,"eighty":14.000969,"marketCap":9077742678},{"date":"2023-07-07","current":3.539114,"twenty":-4.711335,"median":5.440383,"eighty":14.002309,"marketCap":9014122931},{"date":"2023-07-14","current":3.702097,"twenty":-4.711335,"median":5.41319,"eighty":14.002309,"marketCap":9429241781},{"date":"2023-07-21","current":3.591724,"twenty":-4.711335,"median":5.349296,"eighty":14.002309,"marketCap":9148122023},{"date":"2023-07-28","current":3.418906,"twenty":-4.711335,"median":5.285319,"eighty":14.002309,"marketCap":8707952898},{"date":"2023-08-04","current":3.913793,"twenty":-4.711335,"median":5.20423,"eighty":14.002309,"marketCap":8626000660},{"date":"2023-08-11","current":4.025757,"twenty":-4.711335,"median":5.054082,"eighty":14.002309,"marketCap":8872767733},{"date":"2023-08-18","current":3.933655,"twenty":-4.711335,"median":4.98922,"eighty":14.002309,"marketCap":8669775667},{"date":"2023-08-25","current":4.027866,"twenty":-4.711335,"median":4.904374,"eighty":14.002309,"marketCap":8877416407},{"date":"2023-09-01","current":3.750682,"twenty":-4.711335,"median":4.794094,"eighty":14.002309,"marketCap":8266503260},{"date":"2023-09-08","current":3.474201,"twenty":-4.711335,"median":4.728319,"eighty":14.002309,"marketCap":7657139671},{"date":"2023-09-15","current":3.541344,"twenty":-4.711335,"median":4.656531,"eighty":14.002309,"marketCap":7805122437},{"date":"2023-09-22","current":3.314254,"twenty":-4.711335,"median":4.530632,"eighty":14.002309,"marketCap":7304615280},{"date":"2023-09-29","current":3.179089,"twenty":-4.711335,"median":4.461514,"eighty":14.002309,"marketCap":7006712801},{"date":"2023-10-06","current":3.058338,"twenty":-4.711335,"median":4.364258,"eighty":14.002309,"marketCap":6740576256},{"date":"2023-10-13","current":3.150088,"twenty":-4.711335,"median":4.231035,"eighty":14.002309,"marketCap":6942793543},{"date":"2023-10-20","current":2.973267,"twenty":-4.711335,"median":4.124512,"eighty":14.002309,"marketCap":6553079767},{"date":"2023-10-27","current":2.814901,"twenty":-4.73631,"median":4.073917,"eighty":14.00609,"marketCap":6204041881},{"date":"2023-11-03","current":3.770972,"twenty":-4.73631,"median":4.040345,"eighty":14.00609,"marketCap":6772665405},{"date":"2023-11-10","current":3.811106,"twenty":-4.73631,"median":3.997634,"eighty":14.00609,"marketCap":6844745863},{"date":"2023-11-17","current":3.750199,"twenty":-4.73631,"median":3.958965,"eighty":14.00609,"marketCap":6735357429},{"date":"2023-11-24","current":3.743947,"twenty":-4.73631,"median":3.942795,"eighty":14.00609,"marketCap":6724128815},{"date":"2023-12-01","current":3.687679,"twenty":-4.73631,"median":3.922406,"eighty":14.00609,"marketCap":6623071287},{"date":"2023-12-08","current":3.852651,"twenty":-4.724594,"median":3.91176,"eighty":14.00487,"marketCap":6919361816},{"date":"2023-12-15","current":3.88371,"twenty":-4.724594,"median":3.904339,"eighty":14.00487,"marketCap":6975142673},{"date":"2023-12-22","current":3.726603,"twenty":-4.724594,"median":3.898529,"eighty":14.00487,"marketCap":6692978466},{"date":"2023-12-29","current":3.590067,"twenty":-4.73631,"median":3.886332,"eighty":14.00609,"marketCap":6447760021},{"date":"2024-01-05","current":3.347448,"twenty":-4.748027,"median":3.871206,"eighty":14.007311,"marketCap":6012017349},{"date":"2024-01-12","current":3.357331,"twenty":-4.748027,"median":3.852234,"eighty":14.007311,"marketCap":6029765803},{"date":"2024-01-19","current":3.300256,"twenty":-4.759743,"median":3.826837,"eighty":14.008531,"marketCap":5927259423},{"date":"2024-01-26","current":3.497295,"twenty":-4.748027,"median":3.817559,"eighty":14.007311,"marketCap":6281141875},{"date":"2024-02-02","current":3.282306,"twenty":-4.748027,"median":3.811301,"eighty":14.007311,"marketCap":5895022434},{"date":"2024-02-09","current":3.350675,"twenty":-4.748027,"median":3.804278,"eighty":14.007311,"marketCap":6017812763},{"date":"2024-02-16","current":2.687304,"twenty":-4.748027,"median":3.79025,"eighty":14.007311,"marketCap":4385679362},{"date":"2024-02-23","current":2.174662,"twenty":-4.748027,"median":3.778163,"eighty":13.988415,"marketCap":3549048137},{"date":"2024-03-01","current":2.34833,"twenty":-4.73631,"median":3.760724,"eighty":13.935829,"marketCap":3832475369},{"date":"2024-03-08","current":2.423319,"twenty":-4.73631,"median":3.743441,"eighty":13.839141,"marketCap":3954856340},{"date":"2024-03-15","current":2.33768,"twenty":-4.73631,"median":3.732461,"eighty":13.732374,"marketCap":3815093724},{"date":"2024-03-22","current":2.505045,"twenty":-4.73631,"median":3.717212,"eighty":13.566158,"marketCap":4088233861},{"date":"2024-03-28","current":2.678497,"twenty":-4.73631,"median":3.708672,"eighty":13.414461,"marketCap":4371306366},{"date":"2024-04-05","current":2.614811,"twenty":-4.748027,"median":3.696517,"eighty":13.313983,"marketCap":4267371223},{"date":"2024-04-12","current":2.630895,"twenty":-4.748027,"median":3.687603,"eighty":13.207097,"marketCap":4293621054},{"date":"2024-04-19","current":2.217047,"twenty":-4.748027,"median":3.676569,"eighty":13.041778,"marketCap":3618219990},{"date":"2024-04-26","current":2.164229,"twenty":-4.73631,"median":3.67065,"eighty":12.984857,"marketCap":3532021219},{"date":"2024-05-03","current":3.34638,"twenty":-4.73631,"median":3.655836,"eighty":12.806356,"marketCap":4035734198},{"date":"2024-05-10","current":3.553189,"twenty":-4.73631,"median":3.628742,"eighty":12.702232,"marketCap":4285145584},{"date":"2024-05-17","current":3.600777,"twenty":-4.73631,"median":3.620632,"eighty":12.532134,"marketCap":4342537518},{"date":"2024-05-24","current":3.247262,"twenty":-4.73631,"median":3.60703,"eighty":12.471606,"marketCap":3916197437},{"date":"2024-05-31","current":3.284209,"twenty":-4.73631,"median":3.600777,"eighty":12.281356,"marketCap":3960756392},{"date":"2024-06-07","current":3.199082,"twenty":-4.73631,"median":3.590743,"eighty":12.187161,"marketCap":3858092559},{"date":"2024-06-14","current":3.198491,"twenty":-4.748027,"median":3.580146,"eighty":12.024349,"marketCap":3857379616},{"date":"2024-06-21","current":3.303718,"twenty":-4.759743,"median":3.568731,"eighty":11.845858,"marketCap":3984283520},{"date":"2024-06-28","current":3.123117,"twenty":-4.853991,"median":3.558527,"eighty":11.773274,"marketCap":3766479348},{"date":"2024-07-05","current":3.171001,"twenty":-4.853991,"median":3.541907,"eighty":11.621511,"marketCap":3824227753},{"date":"2024-07-12","current":3.064592,"twenty":-4.853991,"median":3.533755,"eighty":11.502525,"marketCap":3695897963},{"date":"2024-07-15","current":3.175435,"twenty":-4.853991,"median":3.532153,"eighty":11.461215,"marketCap":3829574828},{"date":"2024-08-02","current":2.793248,"twenty":-5.156477,"median":3.513026,"eighty":11.312361,"marketCap":3368656998},{"date":"2024-08-09","current":4.056623,"twenty":-5.156477,"median":3.508192,"eighty":11.273791,"marketCap":3184448828},{"date":"2024-08-16","current":3.985749,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3128812808},{"date":"2024-08-23","current":3.856722,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3027526722},{"date":"2024-08-30","current":3.7545,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":2947282463},{"date":"2024-09-06","current":3.234304,"twenty":-5.156477,"median":3.503832,"eighty":11.207487,"marketCap":2538928346},{"date":"2024-09-13","current":3.192506,"twenty":-5.156477,"median":3.498681,"eighty":11.177368,"marketCap":2506117361},{"date":"2024-09-20","current":3.963033,"twenty":-5.156477,"median":3.497295,"eighty":11.057804,"marketCap":3110980751},{"date":"2024-09-27","current":3.889887,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3053561526},{"date":"2024-10-04","current":3.809927,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":2990792683},{"date":"2024-10-11","current":3.83446,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3010051306},{"date":"2024-10-18","current":3.646372,"twenty":-5.156477,"median":3.497295,"eighty":10.853082,"marketCap":2862401869},{"date":"2024-10-25","current":3.796752,"twenty":-5.156477,"median":3.497295,"eighty":10.530895,"marketCap":2980450090},{"date":"2024-10-31","current":3.904426,"twenty":-5.156477,"median":3.497295,"eighty":9.691955,"marketCap":3064974043},{"date":"2024-11-08","current":8.411224,"twenty":-5.16334,"median":3.497161,"eighty":8.869009,"marketCap":3330844578},{"date":"2024-11-15","current":9.455639,"twenty":-5.16334,"median":3.497161,"eighty":8.803132,"marketCap":3744432938},{"date":"2024-11-22","current":9.019061,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3571548084},{"date":"2024-11-29","current":9.678364,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3832632325},{"date":"2024-12-06","current":8.763503,"twenty":-5.16334,"median":3.497161,"eighty":8.768827,"marketCap":3470347194},{"date":"2024-12-13","current":8.52658,"twenty":-5.16334,"median":3.497161,"eighty":8.733145,"marketCap":3376525535},{"date":"2024-12-20","current":7.182239,"twenty":-5.16334,"median":3.497161,"eighty":8.561505,"marketCap":2844166686},{"date":"2024-12-27","current":7.273637,"twenty":-5.16334,"median":3.497161,"eighty":8.531449,"marketCap":2880360060},{"date":"2025-01-03","current":7.137871,"twenty":-5.16334,"median":3.497161,"eighty":8.414027,"marketCap":2826597087},{"date":"2025-01-10","current":7.624141,"twenty":-5.170204,"median":3.497028,"eighty":8.268507,"marketCap":3019159892},{"date":"2025-01-17","current":7.869051,"twenty":-5.170204,"median":3.497028,"eighty":8.052942,"marketCap":3116144078},{"date":"2025-01-24","current":8.067818,"twenty":-5.170204,"median":3.497028,"eighty":8.014944,"marketCap":3194855882},{"date":"2025-01-31","current":8.309178,"twenty":-5.170204,"median":3.497028,"eighty":8.005614,"marketCap":3290434500},{"date":"2025-02-07","current":8.058944,"twenty":-5.170204,"median":3.497028,"eighty":7.969171,"marketCap":3191341962},{"date":"2025-02-14","current":-1.682475,"twenty":-5.170204,"median":3.490094,"eighty":7.930508,"marketCap":3063786673},{"date":"2025-02-21","current":-1.809123,"twenty":-5.170204,"median":3.482691,"eighty":7.887112,"marketCap":3294412585},{"date":"2025-02-28","current":-1.54671,"twenty":-5.170204,"median":3.469187,"eighty":7.825038,"marketCap":2816559496},{"date":"2025-03-07","current":-1.422927,"twenty":-5.177067,"median":3.446025,"eighty":7.793212,"marketCap":2591150472},{"date":"2025-03-14","current":-1.069895,"twenty":-5.177067,"median":3.432674,"eighty":7.793212,"marketCap":1948278315},{"date":"2025-03-21","current":-1.116747,"twenty":-5.177067,"median":3.43129,"eighty":7.793212,"marketCap":2033596684},{"date":"2025-03-28","current":-1.429868,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2603790230},{"date":"2025-04-04","current":-1.399983,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2549369048},{"date":"2025-04-11","current":-1.366434,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2488276882},{"date":"2025-04-17","current":-1.404787,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2558117383},{"date":"2025-04-25","current":-1.766178,"twenty":-5.177067,"median":3.420614,"eighty":7.793212,"marketCap":3216210588},{"date":"2025-05-02","current":-1.796713,"twenty":-5.177067,"median":3.408828,"eighty":7.793212,"marketCap":3271814185},{"date":"2025-05-09","current":-1.608311,"twenty":-5.177067,"median":3.400542,"eighty":7.793212,"marketCap":3557583440},{"date":"2025-05-16","current":-1.681177,"twenty":-5.177067,"median":3.393149,"eighty":7.793212,"marketCap":3718763895},{"date":"2025-05-23","current":-1.873366,"twenty":-5.177067,"median":3.366137,"eighty":7.793212,"marketCap":4143886142},{"date":"2025-05-30","current":-1.901049,"twenty":-5.177067,"median":3.360505,"eighty":7.793212,"marketCap":4205120638},{"date":"2025-06-06","current":-1.847752,"twenty":-5.177067,"median":3.354873,"eighty":7.73941,"marketCap":4087226637},{"date":"2025-06-13","current":-1.992053,"twenty":-5.177067,"median":3.346914,"eighty":7.652772,"marketCap":4406420245},{"date":"2025-06-20","current":-2.066033,"twenty":-5.183931,"median":3.332323,"eighty":7.600705,"marketCap":4570064156},{"date":"2025-06-27","current":-2.852608,"twenty":-5.183931,"median":3.308012,"eighty":7.600705,"marketCap":6309968452},{"date":"2025-07-03","current":-2.884586,"twenty":-5.183931,"median":3.301668,"eighty":7.581006,"marketCap":6380704853},{"date":"2025-07-11","current":-3.009955,"twenty":-5.183931,"median":3.288052,"eighty":7.515529,"marketCap":6658019696},{"date":"2025-07-16","current":-3.063889,"twenty":-5.183931,"median":3.282306,"eighty":7.394184,"marketCap":6777321386}],"updateTime":1752756942810}}}