Cargurus Inc.

32.73

+1.544.94%

Post-market: 32.730.00000.00%19:30 EDT

Volume:1.11M

Turnover:35.97M

Market Cap:2.92B

PE:17.98

High:32.80

Open:31.28

Low:31.22

Close:31.19

52wk High:41.22

52wk Low:26.39

Shares:89.07M

Float Shares:72.85M

Volume Ratio:0.84

T/O Rate:1.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.82

EPS(LYR):1.14

ROE:53.47%

ROA:25.02%

PB:11.03

PE(LYR):28.63

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CARG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARG\",,,,,undefined,":{"symbol":"CARG","market":"US","secType":"STK","nameCN":"Cargurus Inc.","latestPrice":32.73,"timestamp":1792699200000,"preClose":31.19,"halted":0,"volume":1108729,"hourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.73,"latestTime":"19:30 EDT","volume":25315,"amount":828547,"timestamp":1792711801803,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04937479961526116,"floatShares":72850500,"shares":89073478,"eps":1.82,"marketStatus":"Closed","change":1.54,"latestTime":"10-22 16:00:00 EDT","open":31.28,"high":32.8,"low":31.22,"amount":35967264.110694,"amplitude":0.050657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1507780800000,"exchange":"NASDAQ","adjPreClose":31.19,"preHourTrading":{"tag":"盘前","latestPrice":31.26,"preClose":31.19,"latestTime":"09:29 EDT","volume":187,"amount":5849.351959,"timestamp":1792675799999,"change":0.07,"changeRate":0.002244,"amplitude":0.014107},"postHourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.73,"latestTime":"19:30 EDT","volume":25315,"amount":828547,"timestamp":1792711801803,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.835205,"impliedVol":0.6315,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARG\",,,,,undefined,":{"symbol":"CARG","floatShares":72850500,"roa":"25.02%","roe":"53.47%","lyrEps":1.143278,"volumeRatio":0.835205,"shares":89073478,"dividePrice":0,"high":32.8,"amplitude":0.050657,"preClose":31.19,"low":31.22,"week52Low":26.39,"pbRate":"11.03","psRate":"3.01","week52High":41.2199,"institutionHeld":0,"latestPrice":32.73,"eps":1.82,"divideRate":0,"volume":1108729,"delay":0,"ttmEps":1.82,"open":31.28,"prevYearClose":38.35,"prevWeekClose":30.28,"prevMonthClose":31.16,"prevQuarterClose":31.16,"fiveDayClose":30.3,"twentyDayClose":30.99,"sixtyDayClose":37.07,"earningDate":1793808000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARG\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"CARG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.55,"defaultRemindTime":1793912400000,"name":null,"time":"Post-Mkt","dateTimestamp":1793854800000,"actualEps":null},{"market":"US","date":"2026-08-06","symbol":"CARG","fiscalQuarterEnding":"2026/06","expectedEps":0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2026-05-07","symbol":"CARG","fiscalQuarterEnding":"2026/03","expectedEps":0.46,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2026-02-19","symbol":"CARG","fiscalQuarterEnding":"2025/12","expectedEps":0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-11-06","symbol":"CARG","fiscalQuarterEnding":"2025/09","expectedEps":0.44,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1791518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARG","date":"2026-10-14","current":17.983516,"percent":0.514682,"low":-37144.537942,"twenty":-47.360621,"median":12.501522,"eighty":38.991033,"high":187.15384,"avg":-1321.064662,"sd":6187.49402,"marketCap":2611634374},"quantilePoints":[{"date":"2021-10-22","current":36.78353,"twenty":43.142087,"median":68.198906,"eighty":119.362839,"marketCap":3977734131},{"date":"2021-10-29","current":36.403647,"twenty":42.433521,"median":67.983527,"eighty":116.055036,"marketCap":3936653962},{"date":"2021-11-05","current":39.648933,"twenty":41.736144,"median":67.934965,"eighty":114.866846,"marketCap":4287595981},{"date":"2021-11-12","current":43.276897,"twenty":41.633086,"median":67.790223,"eighty":114.564763,"marketCap":4534336932},{"date":"2021-11-19","current":42.569281,"twenty":41.736144,"median":67.768623,"eighty":113.366503,"marketCap":4460196463},{"date":"2021-11-26","current":41.715649,"twenty":41.571482,"median":67.678111,"eighty":112.324319,"marketCap":4370757167},{"date":"2021-12-03","current":40.603681,"twenty":41.316086,"median":67.578564,"eighty":110.401061,"marketCap":4254250716},{"date":"2021-12-10","current":40.098241,"twenty":41.297819,"median":67.439173,"eighty":108.895683,"marketCap":4201293238},{"date":"2021-12-17","current":36.447841,"twenty":40.581217,"median":67.201521,"eighty":108.511411,"marketCap":3818822565},{"date":"2021-12-23","current":37.683361,"twenty":40.149572,"median":67.162361,"eighty":108.481989,"marketCap":3948274178},{"date":"2021-12-31","current":37.784449,"twenty":39.665813,"median":67.124411,"eighty":108.40632,"marketCap":3958865673},{"date":"2022-01-07","current":36.593857,"twenty":39.306183,"median":67.006915,"eighty":108.303359,"marketCap":3834121392},{"date":"2022-01-14","current":35.875009,"twenty":39.170714,"median":66.875495,"eighty":108.105234,"marketCap":3758804090},{"date":"2022-01-21","current":33.347809,"twenty":39.014482,"median":66.727139,"eighty":107.878672,"marketCap":3494016701},{"date":"2022-01-28","current":34.167745,"twenty":38.840676,"median":66.640517,"eighty":107.72832,"marketCap":3579925499},{"date":"2022-02-04","current":38.301121,"twenty":38.676133,"median":66.580745,"eighty":107.367888,"marketCap":4012999984},{"date":"2022-02-11","current":38.907649,"twenty":38.804129,"median":66.453515,"eighty":107.355011,"marketCap":4076548957},{"date":"2022-02-18","current":38.683009,"twenty":38.706875,"median":66.387946,"eighty":107.314528,"marketCap":4053012300},{"date":"2022-02-25","current":-35603.55711,"twenty":38.537198,"median":66.321571,"eighty":107.314528,"marketCap":5482947795},{"date":"2022-03-04","current":-31984.935455,"twenty":38.389546,"median":66.283514,"eighty":107.233454,"marketCap":4925680060},{"date":"2022-03-11","current":-31639.939747,"twenty":38.309372,"median":66.231051,"eighty":107.125356,"marketCap":4872550721},{"date":"2022-03-18","current":-33318.918864,"twenty":38.208873,"median":66.146722,"eighty":107.017258,"marketCap":5131113505},{"date":"2022-03-25","current":-31731.938604,"twenty":38.103448,"median":66.107422,"eighty":106.609926,"marketCap":4886718545},{"date":"2022-04-01","current":-33364.918286,"twenty":38.067396,"median":65.999701,"eighty":106.358191,"marketCap":5138197416},{"date":"2022-04-08","current":-31149.279182,"twenty":38.013085,"median":65.700802,"eighty":106.233546,"marketCap":4796988994},{"date":"2022-04-14","current":-32866.591156,"twenty":37.973895,"median":65.287151,"eighty":106.125448,"marketCap":5061455038},{"date":"2022-04-22","current":-26649.001831,"twenty":37.927798,"median":64.992718,"eighty":106.033564,"marketCap":4103946282},{"date":"2022-04-29","current":-25054.355,"twenty":37.874527,"median":64.671246,"eighty":105.766413,"marketCap":3858370670},{"date":"2022-05-06","current":-24341.36387,"twenty":37.77771,"median":64.520986,"eighty":105.643262,"marketCap":3748570036},{"date":"2022-05-13","current":-1152.923142,"twenty":37.678342,"median":64.078023,"eighty":105.406631,"marketCap":3003364786},{"date":"2022-05-20","current":-1042.03893,"twenty":37.612252,"median":63.953048,"eighty":105.1923,"marketCap":2714511412},{"date":"2022-05-27","current":-1172.009769,"twenty":37.541528,"median":63.725865,"eighty":104.606653,"marketCap":3053085448},{"date":"2022-06-03","current":-1157.467577,"twenty":37.435657,"median":63.503458,"eighty":104.319134,"marketCap":3015203039},{"date":"2022-06-10","current":-1055.217791,"twenty":37.366854,"median":63.339909,"eighty":104.067399,"marketCap":2748842346},{"date":"2022-06-17","current":-1023.406747,"twenty":37.305289,"median":62.968145,"eighty":103.932342,"marketCap":2665974575},{"date":"2022-06-24","current":-1074.758861,"twenty":37.275444,"median":62.715943,"eighty":103.877004,"marketCap":2799746834},{"date":"2022-07-01","current":-1018.862312,"twenty":37.235128,"median":62.408054,"eighty":103.80674,"marketCap":2654136322},{"date":"2022-07-08","current":-1053.854461,"twenty":37.178071,"median":62.11021,"eighty":103.752691,"marketCap":2745290870},{"date":"2022-07-15","current":-1017.953425,"twenty":37.115022,"median":61.969549,"eighty":103.644592,"marketCap":2651768672},{"date":"2022-07-22","current":-1080.212183,"twenty":36.971166,"median":61.915411,"eighty":103.49886,"marketCap":2813952738},{"date":"2022-07-29","current":-1103.843245,"twenty":36.903563,"median":61.653366,"eighty":103.211499,"marketCap":2875511653},{"date":"2022-08-05","current":-1167.465334,"twenty":36.811244,"median":61.52715,"eighty":102.995006,"marketCap":3041247195},{"date":"2022-08-12","current":-19.379277,"twenty":36.733134,"median":61.390376,"eighty":102.918767,"marketCap":2383515397},{"date":"2022-08-19","current":-18.618361,"twenty":36.651493,"median":61.146303,"eighty":102.817642,"marketCap":2289928063},{"date":"2022-08-26","current":-18.493147,"twenty":36.557251,"median":60.589883,"eighty":102.655494,"marketCap":2274527616},{"date":"2022-09-02","current":-18.377565,"twenty":36.454971,"median":60.313311,"eighty":102.520371,"marketCap":2260311818},{"date":"2022-09-09","current":-18.40646,"twenty":36.403647,"median":59.951283,"eighty":102.152837,"marketCap":2263865767},{"date":"2022-09-16","current":-15.632488,"twenty":36.250988,"median":59.893158,"eighty":102.152837,"marketCap":1922686625},{"date":"2022-09-23","current":-14.332189,"twenty":36.085321,"median":59.638619,"eighty":101.963665,"marketCap":1762758902},{"date":"2022-09-30","current":-13.648328,"twenty":35.942401,"median":59.067147,"eighty":101.585321,"marketCap":1678648766},{"date":"2022-10-07","current":-13.474954,"twenty":35.830081,"median":59.03823,"eighty":101.288051,"marketCap":1657325070},{"date":"2022-10-14","current":-13.195631,"twenty":35.611319,"median":58.907042,"eighty":100.990781,"marketCap":1622970226},{"date":"2022-10-21","current":-12.839253,"twenty":35.38339,"median":58.621284,"eighty":100.558388,"marketCap":1579138183},{"date":"2022-10-28","current":-13.65796,"twenty":35.010145,"median":58.607559,"eighty":100.234093,"marketCap":1679833416},{"date":"2022-11-04","current":-13.667591,"twenty":34.886593,"median":58.453236,"eighty":100.207069,"marketCap":1681018066},{"date":"2022-11-11","current":-38.603771,"twenty":34.732162,"median":58.178849,"eighty":100.125995,"marketCap":1745971363},{"date":"2022-11-18","current":-34.974806,"twenty":34.493473,"median":58.099739,"eighty":99.990872,"marketCap":1581840540},{"date":"2022-11-25","current":-34.080714,"twenty":34.423192,"median":57.991398,"eighty":99.580099,"marketCap":1541402511},{"date":"2022-12-02","current":-34.396276,"twenty":34.206578,"median":57.710367,"eighty":99.20716,"marketCap":1555674757},{"date":"2022-12-09","current":-34.02812,"twenty":34.107625,"median":57.637323,"eighty":99.128789,"marketCap":1539023804},{"date":"2022-12-16","current":-36.368539,"twenty":33.826954,"median":57.419837,"eighty":99.017988,"marketCap":1644876291},{"date":"2022-12-23","current":-35.579634,"twenty":33.759297,"median":57.308609,"eighty":98.774767,"marketCap":1609195677},{"date":"2022-12-30","current":-36.841882,"twenty":33.606497,"median":57.266395,"eighty":98.688289,"marketCap":1666284659},{"date":"2023-01-06","current":-39.497864,"twenty":33.412328,"median":57.066801,"eighty":97.97484,"marketCap":1786409392},{"date":"2023-01-13","current":-42.78497,"twenty":33.262996,"median":56.729042,"eighty":97.34787,"marketCap":1935078616},{"date":"2023-01-20","current":-42.416814,"twenty":32.938247,"median":56.613591,"eighty":96.699281,"marketCap":1918427663},{"date":"2023-01-27","current":-45.388358,"twenty":32.511474,"median":56.421151,"eighty":96.018262,"marketCap":2052824641},{"date":"2023-02-03","current":-45.966888,"twenty":32.317567,"median":56.282599,"eighty":94.418408,"marketCap":2078990424},{"date":"2023-02-10","current":-42.942751,"twenty":31.819001,"median":56.047751,"eighty":90.995014,"marketCap":1942214739},{"date":"2023-02-17","current":-44.888718,"twenty":29.837097,"median":55.87503,"eighty":87.908172,"marketCap":2030226919},{"date":"2023-02-24","current":-44.757233,"twenty":12.218534,"median":55.759183,"eighty":86.035062,"marketCap":2024280150},{"date":"2023-03-03","current":10.349627,"twenty":-12.59653,"median":55.620632,"eighty":85.324685,"marketCap":2005602403},{"date":"2023-03-10","current":9.970259,"twenty":-12.59653,"median":55.420503,"eighty":84.382979,"marketCap":1932086622},{"date":"2023-03-17","current":10.598587,"twenty":-12.59653,"median":55.220373,"eighty":83.42411,"marketCap":2053847135},{"date":"2023-03-24","current":11.043158,"twenty":-12.59653,"median":54.994157,"eighty":82.880592,"marketCap":2139998441},{"date":"2023-03-31","current":11.072796,"twenty":-12.515623,"median":54.850903,"eighty":82.349051,"marketCap":2145741861},{"date":"2023-04-06","current":10.337771,"twenty":-12.515623,"median":54.609358,"eighty":81.972734,"marketCap":2003305035},{"date":"2023-04-14","current":10.723067,"twenty":-12.59653,"median":54.435249,"eighty":81.645023,"marketCap":2077969500},{"date":"2023-04-21","current":10.189581,"twenty":-12.59653,"median":54.323647,"eighty":81.051321,"marketCap":1974587933},{"date":"2023-04-28","current":9.633674,"twenty":-12.59653,"median":53.854891,"eighty":80.491143,"marketCap":1866861475},{"date":"2023-05-05","current":9.132841,"twenty":-12.59653,"median":53.263384,"eighty":80.19805,"marketCap":1769807515},{"date":"2023-05-12","current":8.177173,"twenty":-12.59653,"median":52.75724,"eighty":79.79142,"marketCap":2224248412},{"date":"2023-05-19","current":8.065387,"twenty":-12.59653,"median":52.55711,"eighty":79.30387,"marketCap":2193841591},{"date":"2023-05-26","current":7.807094,"twenty":-12.59653,"median":51.901739,"eighty":79.020713,"marketCap":2123584267},{"date":"2023-05-31","current":7.93624,"twenty":-12.59653,"median":51.790194,"eighty":78.846844,"marketCap":2158712929},{"date":"2023-06-08","current":8.456991,"twenty":-12.758345,"median":50.945268,"eighty":78.084349,"marketCap":2300360759},{"date":"2023-06-16","current":9.07356,"twenty":-12.839253,"median":50.079306,"eighty":77.594992,"marketCap":2468071789},{"date":"2023-06-23","current":8.840264,"twenty":-12.885486,"median":48.760377,"eighty":77.312591,"marketCap":2404613562},{"date":"2023-06-30","current":9.485994,"twenty":-12.931719,"median":46.444118,"eighty":77.038697,"marketCap":2580256871},{"date":"2023-07-07","current":9.027734,"twenty":-12.931719,"median":45.248514,"eighty":76.897895,"marketCap":2455606780},{"date":"2023-07-14","current":9.819275,"twenty":-12.931719,"median":44.069741,"eighty":76.159988,"marketCap":2670911482},{"date":"2023-07-21","current":9.660967,"twenty":-12.931719,"median":43.36576,"eighty":75.242625,"marketCap":2627850542},{"date":"2023-07-28","current":9.081892,"twenty":-12.931719,"median":43.192199,"eighty":74.769658,"marketCap":2470338155},{"date":"2023-08-04","current":8.952746,"twenty":-12.931719,"median":42.944416,"eighty":73.897374,"marketCap":2435209493},{"date":"2023-08-11","current":6.864841,"twenty":-12.931719,"median":42.507394,"eighty":73.466124,"marketCap":2050912365},{"date":"2023-08-18","current":6.815453,"twenty":-12.931719,"median":41.972514,"eighty":72.988574,"marketCap":2036157600},{"date":"2023-08-25","current":6.739473,"twenty":-12.931719,"median":41.731078,"eighty":72.709467,"marketCap":2013457961},{"date":"2023-09-01","current":6.880037,"twenty":-12.931719,"median":41.162894,"eighty":72.245126,"marketCap":2055452293},{"date":"2023-09-08","current":6.963615,"twenty":-12.931719,"median":40.575601,"eighty":72.109078,"marketCap":2080421896},{"date":"2023-09-15","current":6.948419,"twenty":-12.931719,"median":40.162405,"eighty":71.646652,"marketCap":2075881968},{"date":"2023-09-22","current":6.667291,"twenty":-12.931719,"median":39.654563,"eighty":71.429809,"marketCap":1991893304},{"date":"2023-09-29","current":6.735674,"twenty":-12.931719,"median":39.307153,"eighty":71.105034,"marketCap":2012322979},{"date":"2023-10-06","current":6.507732,"twenty":-12.931719,"median":39.167456,"eighty":70.648481,"marketCap":1944224063},{"date":"2023-10-13","current":6.705282,"twenty":-12.931719,"median":38.965426,"eighty":70.244927,"marketCap":2003243124},{"date":"2023-10-20","current":6.811654,"twenty":-12.931719,"median":38.825866,"eighty":69.827769,"marketCap":2035022618},{"date":"2023-10-27","current":6.538124,"twenty":-13.070417,"median":38.683009,"eighty":69.585773,"marketCap":1953303918},{"date":"2023-11-03","current":6.762267,"twenty":-13.070417,"median":38.417531,"eighty":69.43131,"marketCap":2020267853},{"date":"2023-11-10","current":9.827119,"twenty":-13.070417,"median":38.312353,"eighty":69.13547,"marketCap":2103927244},{"date":"2023-11-17","current":10.540293,"twenty":-13.070417,"median":38.208873,"eighty":68.629532,"marketCap":2256613533},{"date":"2023-11-24","current":11.180052,"twenty":-13.070417,"median":38.103448,"eighty":68.271678,"marketCap":2393582115},{"date":"2023-12-01","current":11.33737,"twenty":-13.070417,"median":38.065797,"eighty":67.983527,"marketCap":2427262914},{"date":"2023-12-08","current":11.19054,"twenty":-13.024184,"median":37.990742,"eighty":67.892558,"marketCap":2395827502},{"date":"2023-12-15","current":12.344204,"twenty":-13.024184,"median":37.94659,"eighty":67.682362,"marketCap":2642820028},{"date":"2023-12-22","current":12.695547,"twenty":-13.024184,"median":37.870008,"eighty":67.668924,"marketCap":2718040479},{"date":"2023-12-29","current":12.842377,"twenty":-13.070417,"median":37.784449,"eighty":67.671024,"marketCap":2749475891},{"date":"2024-01-05","current":11.929934,"twenty":-13.093533,"median":37.682555,"eighty":67.673859,"marketCap":2554127257},{"date":"2024-01-12","current":12.040056,"twenty":-13.093533,"median":37.601721,"eighty":67.284128,"marketCap":2577703816},{"date":"2024-01-19","current":12.197374,"twenty":-13.11665,"median":37.534456,"eighty":67.125375,"marketCap":2611384615},{"date":"2024-01-26","current":12.061032,"twenty":-13.093533,"median":37.417841,"eighty":66.919439,"marketCap":2582194590},{"date":"2024-02-02","current":12.407131,"twenty":-13.093533,"median":37.315539,"eighty":66.640517,"marketCap":2656292347},{"date":"2024-02-09","current":12.260301,"twenty":-13.093533,"median":37.268732,"eighty":66.437251,"marketCap":2624856935},{"date":"2024-02-16","current":12.370424,"twenty":-13.093533,"median":37.185318,"eighty":66.253226,"marketCap":2648433494},{"date":"2024-02-23","current":12.354692,"twenty":-13.093533,"median":37.144225,"eighty":66.140561,"marketCap":2645065414},{"date":"2024-03-01","current":76.475783,"twenty":-13.070417,"median":37.132993,"eighty":66.139021,"marketCap":2378702758},{"date":"2024-03-08","current":80.413561,"twenty":-13.070417,"median":37.132993,"eighty":66.139021,"marketCap":2501183388},{"date":"2024-03-15","current":76.752118,"twenty":-13.070417,"median":37.132993,"eighty":66.139021,"marketCap":2387297890},{"date":"2024-03-22","current":79.480929,"twenty":-13.070417,"median":37.132993,"eighty":66.146722,"marketCap":2472174818},{"date":"2024-03-28","current":79.446387,"twenty":-13.070417,"median":37.132993,"eighty":66.245654,"marketCap":2471100427},{"date":"2024-04-05","current":78.928259,"twenty":-13.093533,"median":37.121761,"eighty":66.256317,"marketCap":2454984554},{"date":"2024-04-12","current":79.031884,"twenty":-13.093533,"median":37.121761,"eighty":66.256317,"marketCap":2458207729},{"date":"2024-04-19","current":74.403269,"twenty":-13.093533,"median":37.121761,"eighty":66.443664,"marketCap":2314239269},{"date":"2024-04-26","current":79.13551,"twenty":-13.070417,"median":37.132993,"eighty":66.921773,"marketCap":2461430903},{"date":"2024-05-03","current":79.13551,"twenty":-13.070417,"median":37.132993,"eighty":67.072058,"marketCap":2461430903},{"date":"2024-05-10","current":64.54033,"twenty":-13.070417,"median":37.132993,"eighty":67.072058,"marketCap":2341071401},{"date":"2024-05-17","current":68.364351,"twenty":-13.070417,"median":37.132993,"eighty":67.525248,"marketCap":2479780095},{"date":"2024-05-24","current":67.818585,"twenty":-13.070417,"median":37.132993,"eighty":67.918142,"marketCap":2459983532},{"date":"2024-05-31","current":67.990932,"twenty":-13.070417,"median":37.132993,"eighty":67.990932,"marketCap":2466235078},{"date":"2024-06-07","current":72.29961,"twenty":-13.070417,"median":37.132993,"eighty":68.364351,"marketCap":2622523739},{"date":"2024-06-14","current":74.33905,"twenty":-13.093533,"median":37.121761,"eighty":68.650225,"marketCap":2696500373},{"date":"2024-06-21","current":72.041089,"twenty":-13.11665,"median":37.110529,"eighty":69.152691,"marketCap":2613146420},{"date":"2024-06-28","current":74.310326,"twenty":-13.185999,"median":37.053104,"eighty":69.311348,"marketCap":2695458448},{"date":"2024-07-05","current":69.88675,"twenty":-13.185999,"median":37.053104,"eighty":69.57078,"marketCap":2535002089},{"date":"2024-07-12","current":73.218794,"twenty":-13.185999,"median":37.053104,"eighty":69.88675,"marketCap":2655865321},{"date":"2024-07-15","current":72.673028,"twenty":-13.185999,"median":37.053104,"eighty":70.079067,"marketCap":2636068757},{"date":"2024-08-02","current":69.226086,"twenty":-13.309287,"median":36.902922,"eighty":70.24834,"marketCap":2511037828},{"date":"2024-08-09","current":-47.766331,"twenty":-13.41331,"median":36.897121,"eighty":70.00214,"marketCap":2333910678},{"date":"2024-08-16","current":-59.722549,"twenty":-13.594389,"median":36.78353,"eighty":69.57507,"marketCap":2918103482},{"date":"2024-08-23","current":-59.27828,"twenty":-13.663739,"median":36.687747,"eighty":69.300223,"marketCap":2896396017},{"date":"2024-08-30","current":-61.351538,"twenty":-14.004706,"median":36.552201,"eighty":68.721945,"marketCap":2997697520},{"date":"2024-09-06","current":-59.807172,"twenty":-14.106804,"median":36.447841,"eighty":68.608704,"marketCap":2922238237},{"date":"2024-09-13","current":-60.124508,"twenty":-14.515194,"median":36.282148,"eighty":68.292812,"marketCap":2937743569},{"date":"2024-09-20","current":-64.694139,"twenty":-15.520759,"median":36.110594,"eighty":67.878319,"marketCap":3161020350},{"date":"2024-09-27","current":-62.113144,"twenty":-17.720673,"median":35.942401,"eighty":67.481726,"marketCap":3034910316},{"date":"2024-10-04","current":-61.457317,"twenty":-18.337111,"median":35.799169,"eighty":67.125375,"marketCap":3002865964},{"date":"2024-10-11","current":-64.122936,"twenty":-18.437282,"median":35.490196,"eighty":66.797585,"marketCap":3133110752},{"date":"2024-10-18","current":-66.534686,"twenty":-18.837967,"median":35.208314,"eighty":66.277644,"marketCap":3250951276},{"date":"2024-10-25","current":-68.015585,"twenty":-19.625852,"median":34.886593,"eighty":66.128358,"marketCap":3323309492},{"date":"2024-10-31","current":-66.703931,"twenty":-28.732527,"median":34.732162,"eighty":65.044487,"marketCap":3259220786},{"date":"2024-11-08","current":-70.878604,"twenty":-33.27603,"median":34.456154,"eighty":64.050132,"marketCap":3448385836},{"date":"2024-11-15","current":-76.504179,"twenty":-34.396276,"median":34.254594,"eighty":63.673795,"marketCap":3722081340},{"date":"2024-11-22","current":-76.163119,"twenty":-34.995844,"median":34.101686,"eighty":63.311488,"marketCap":3705488054},{"date":"2024-11-29","current":-80.618224,"twenty":-35.200959,"median":33.820442,"eighty":62.855984,"marketCap":3922237845},{"date":"2024-12-06","current":-81.811937,"twenty":-35.737415,"median":33.716422,"eighty":62.051937,"marketCap":3980314344},{"date":"2024-12-13","current":-80.490326,"twenty":-36.699879,"median":33.430366,"eighty":61.404281,"marketCap":3916015363},{"date":"2024-12-20","current":-76.909189,"twenty":-37.662344,"median":33.320994,"eighty":60.688316,"marketCap":3741785866},{"date":"2024-12-27","current":-78.614493,"twenty":-38.53014,"median":32.958652,"eighty":59.935146,"marketCap":3824752293},{"date":"2025-01-03","current":-76.163119,"twenty":-40.523441,"median":32.731786,"eighty":59.08046,"marketCap":3705488054},{"date":"2025-01-10","current":-79.104767,"twenty":-42.416814,"median":32.474571,"eighty":58.621284,"marketCap":3848605141},{"date":"2025-01-17","current":-80.255847,"twenty":-43.3635,"median":32.07298,"eighty":58.229949,"marketCap":3904607480},{"date":"2025-01-24","current":-83.836985,"twenty":-43.968328,"median":30.922478,"eighty":58.099739,"marketCap":4078836977},{"date":"2025-01-31","current":-86.437573,"twenty":-44.757233,"median":29.533191,"eighty":57.552857,"marketCap":4205360778},{"date":"2025-02-07","current":-83.197496,"twenty":-45.125389,"median":12.758474,"eighty":57.149206,"marketCap":4047724567},{"date":"2025-02-14","current":-85.520972,"twenty":-45.966888,"median":12.543473,"eighty":56.745554,"marketCap":4160766324},{"date":"2025-02-21","current":187.15384,"twenty":-46.519122,"median":12.51201,"eighty":56.613591,"marketCap":3924990335},{"date":"2025-02-28","current":153.098712,"twenty":-46.519122,"median":12.51201,"eighty":56.613591,"marketCap":3210786188},{"date":"2025-03-07","current":154.592358,"twenty":-46.729497,"median":12.51201,"eighty":56.599393,"marketCap":3242110931},{"date":"2025-03-14","current":150.061632,"twenty":-46.729497,"median":12.51201,"eighty":56.783051,"marketCap":3147092543},{"date":"2025-03-21","current":148.71735,"twenty":-46.729497,"median":12.51201,"eighty":57.224728,"marketCap":3118900274},{"date":"2025-03-28","current":147.970527,"twenty":-46.729497,"median":12.51201,"eighty":57.68694,"marketCap":3103237902},{"date":"2025-04-04","current":135.523478,"twenty":-46.729497,"median":12.51201,"eighty":58.159722,"marketCap":2842198375},{"date":"2025-04-11","current":132.287245,"twenty":-46.519122,"median":12.51201,"eighty":58.594538,"marketCap":2774328098},{"date":"2025-04-17","current":133.034068,"twenty":-46.519122,"median":12.51201,"eighty":58.880364,"marketCap":2789990469},{"date":"2025-04-25","current":140.801027,"twenty":-46.729497,"median":12.51201,"eighty":59.323668,"marketCap":2952879135},{"date":"2025-05-02","current":131.495249,"twenty":-46.729497,"median":12.51201,"eighty":59.912263,"marketCap":2757718360},{"date":"2025-05-09","current":71.357075,"twenty":-46.729497,"median":12.51201,"eighty":59.912263,"marketCap":2762660508},{"date":"2025-05-16","current":83.997674,"twenty":-46.729497,"median":12.51201,"eighty":60.334145,"marketCap":3252053962},{"date":"2025-05-23","current":81.214773,"twenty":-46.729497,"median":12.51201,"eighty":60.334145,"marketCap":3144311141},{"date":"2025-05-30","current":80.32118,"twenty":-46.729497,"median":12.51201,"eighty":60.334145,"marketCap":3109714822},{"date":"2025-06-06","current":81.061585,"twenty":-46.729497,"median":12.51201,"eighty":60.334145,"marketCap":3138380343},{"date":"2025-06-13","current":82.465802,"twenty":-46.729497,"median":12.51201,"eighty":60.334145,"marketCap":3192745987},{"date":"2025-06-20","current":81.061585,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3138380343},{"date":"2025-06-27","current":83.716831,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3241180833},{"date":"2025-07-03","current":86.040171,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3331131262},{"date":"2025-07-11","current":88.542229,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3428000955},{"date":"2025-07-18","current":85.478484,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3309385005},{"date":"2025-07-25","current":85.861453,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3324211998},{"date":"2025-08-01","current":83.793425,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3244146232},{"date":"2025-08-08","current":23.949627,"twenty":-46.939872,"median":12.51201,"eighty":59.953931,"marketCap":3108182612},{"date":"2025-08-15","current":24.283487,"twenty":-46.939872,"median":12.51201,"eighty":58.977834,"marketCap":3151511000},{"date":"2025-08-22","current":24.627663,"twenty":-46.939872,"median":12.51201,"eighty":58.62058,"marketCap":3196178085},{"date":"2025-08-29","current":26.295002,"twenty":-46.939872,"median":12.51201,"eighty":58.170352,"marketCap":3412565297},{"date":"2025-09-05","current":27.671703,"twenty":-47.150246,"median":12.506766,"eighty":57.623936,"marketCap":3591233638},{"date":"2025-09-12","current":27.755835,"twenty":-46.939872,"median":12.51201,"eighty":57.235145,"marketCap":3602152258},{"date":"2025-09-19","current":28.734823,"twenty":-46.939872,"median":12.51201,"eighty":56.820549,"marketCap":3729205300},{"date":"2025-09-26","current":28.314164,"twenty":-46.939872,"median":12.51201,"eighty":56.474252,"marketCap":3674612196},{"date":"2025-10-03","current":29.224317,"twenty":-46.939872,"median":12.51201,"eighty":56.047751,"marketCap":3792731821},{"date":"2025-10-10","current":25.996716,"twenty":-46.939872,"median":12.51201,"eighty":55.866088,"marketCap":3373853824},{"date":"2025-10-17","current":26.960407,"twenty":-46.939872,"median":12.51201,"eighty":55.625708,"marketCap":3498921662},{"date":"2025-10-24","current":27.694648,"twenty":-46.939872,"median":12.51201,"eighty":55.394681,"marketCap":3594211443},{"date":"2025-10-31","current":26.11909,"twenty":-46.939872,"median":12.51201,"eighty":55.394681,"marketCap":3389735454},{"date":"2025-11-07","current":20.806947,"twenty":-46.939872,"median":12.51201,"eighty":55.09088,"marketCap":3162364648},{"date":"2025-11-14","current":22.747589,"twenty":-46.939872,"median":12.51201,"eighty":55.09088,"marketCap":3457315048},{"date":"2025-11-21","current":21.296818,"twenty":-46.939872,"median":12.51201,"eighty":55.09088,"marketCap":3236818147},{"date":"2025-11-28","current":22.157232,"twenty":-46.939872,"median":12.51201,"eighty":55.09088,"marketCap":3367589037},{"date":"2025-12-05","current":22.521495,"twenty":-46.939872,"median":12.51201,"eighty":55.09088,"marketCap":3422951895},{"date":"2025-12-12","current":23.56404,"twenty":-46.939872,"median":12.51201,"eighty":55.09088,"marketCap":3581404214},{"date":"2025-12-19","current":24.154397,"twenty":-46.939872,"median":12.51201,"eighty":53.614313,"marketCap":3671130225},{"date":"2025-12-26","current":24.424454,"twenty":-46.939872,"median":12.51201,"eighty":46.694044,"marketCap":3712175103},{"date":"2026-01-02","current":24.085313,"twenty":-46.939872,"median":12.51201,"eighty":44.239162,"marketCap":3660630373},{"date":"2026-01-09","current":24.254884,"twenty":-46.939872,"median":12.51201,"eighty":43.092692,"marketCap":3686402738},{"date":"2026-01-16","current":21.818091,"twenty":-46.939872,"median":12.51201,"eighty":42.474932,"marketCap":3316044306},{"date":"2026-01-23","current":21.453828,"twenty":-46.939872,"median":12.51201,"eighty":41.89528,"marketCap":3260681448},{"date":"2026-01-30","current":20.731582,"twenty":-46.939872,"median":12.51201,"eighty":41.268615,"marketCap":3150910264},{"date":"2026-02-06","current":17.861442,"twenty":-46.939872,"median":12.51201,"eighty":40.569985,"marketCap":2714689121},{"date":"2026-02-13","current":16.931944,"twenty":-46.939872,"median":12.51201,"eighty":39.904405,"marketCap":2573418379},{"date":"2026-02-20","current":17.771337,"twenty":-46.939872,"median":12.51201,"eighty":39.52145,"marketCap":2770604770},{"date":"2026-02-27","current":18.933667,"twenty":-46.939872,"median":12.51201,"eighty":39.27009,"marketCap":2951815448},{"date":"2026-03-06","current":20.881374,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3255468827},{"date":"2026-03-13","current":18.903138,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":2947055991},{"date":"2026-03-20","current":20.753155,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3235479106},{"date":"2026-03-27","current":21.772801,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3394444982},{"date":"2026-04-02","current":20.484506,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3193595881},{"date":"2026-04-10","current":21.003487,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3274506656},{"date":"2026-04-17","current":22.108612,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3446799012},{"date":"2026-04-24","current":22.884032,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3567689229},{"date":"2026-05-01","current":22.261254,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3470596299},{"date":"2026-05-08","current":24.364581,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3632417849},{"date":"2026-05-15","current":18.172199,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":2709220423},{"date":"2026-05-22","current":16.696161,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":2489163904},{"date":"2026-05-29","current":18.359728,"twenty":-47.150246,"median":12.506766,"eighty":39.204174,"marketCap":2737178424},{"date":"2026-06-05","current":16.557027,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":2468420872},{"date":"2026-06-12","current":16.744556,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":2496378872},{"date":"2026-06-18","current":17.760844,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":2647893197},{"date":"2026-06-26","current":18.771083,"twenty":-47.150246,"median":12.506766,"eighty":39.204174,"marketCap":2798505650},{"date":"2026-07-02","current":21.257359,"twenty":-47.150246,"median":12.506766,"eighty":39.204174,"marketCap":3169174623},{"date":"2026-07-10","current":20.870202,"twenty":-47.150246,"median":12.506766,"eighty":39.204174,"marketCap":3111454881},{"date":"2026-07-17","current":21.7897,"twenty":-47.150246,"median":12.506766,"eighty":39.204174,"marketCap":3248539269},{"date":"2026-07-24","current":19.938604,"twenty":-47.150246,"median":12.506766,"eighty":39.204174,"marketCap":2972566750},{"date":"2026-07-31","current":21.777602,"twenty":-47.360621,"median":12.501522,"eighty":39.141275,"marketCap":3246735528},{"date":"2026-08-07","current":18.648865,"twenty":-47.360621,"median":12.501522,"eighty":38.991033,"marketCap":3281006625},{"date":"2026-08-14","current":19.208393,"twenty":-47.360621,"median":12.501522,"eighty":38.991033,"marketCap":3379447755},{"date":"2026-08-21","current":18.676795,"twenty":-47.360621,"median":12.501522,"eighty":38.991033,"marketCap":3285920603},{"date":"2026-08-28","current":18.408465,"twenty":-47.360621,"median":12.501522,"eighty":38.991033,"marketCap":3238711660},{"date":"2026-09-04","current":17.330081,"twenty":-47.360621,"median":12.501522,"eighty":38.991033,"marketCap":3048985151},{"date":"2026-09-11","current":16.859238,"twenty":-47.360621,"median":12.501522,"eighty":38.991033,"marketCap":2966146817},{"date":"2026-09-18","current":17.087065,"twenty":-47.360621,"median":12.501522,"eighty":38.991033,"marketCap":3006229882},{"date":"2026-09-25","current":15.689723,"twenty":-47.360621,"median":12.501522,"eighty":38.991033,"marketCap":2760387083},{"date":"2026-10-02","current":15.051806,"twenty":-47.360621,"median":12.501522,"eighty":38.991033,"marketCap":2648154500},{"date":"2026-10-09","current":14.803727,"twenty":-47.360621,"median":12.501522,"eighty":38.991033,"marketCap":2604508496},{"date":"2026-10-14","current":14.84423,"twenty":-47.360621,"median":12.501522,"eighty":38.991033,"marketCap":2611634374}],"updateTime":1792717163553}}}