US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cars.com Inc.

11.69

-0.4100-3.39%

Volume:211.03K

Turnover:2.47M

Market Cap:746.38M

PE:16.24

High:11.91

Open:11.91

Low:11.60

Close:12.10

Loading ...

Overview Company News Filings

Press Release: DSMA FACILITATES SALE OF MCGRATH VOLVO CARS OF FORT MYERS TO KRAUSE AUTO GROUP

3 Value Stocks Facing Headwinds

CARS to Announce First Quarter 2025 Financial Results

New Strong Sell Stocks for April 24th

The New York Auto Show Has a Theme for Investors: Take Up Yoga -- Barrons.com

Strong Automotive Sales in First Quarter Mask Growing Affordability Concerns as Tariffs Threaten Entry-Priced Inventory, According to Cars Commerce's Industry Insights Q1 Report

Griffon and Cars.com's have been highlighted as Zacks Bull and Bear of the Day

Bear of the Day: Cars.com (CARS)

New Strong Sell Stocks for April 14th

Cars.com Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Cars.com to $13 From $15, Keeps Neutral Rating

MT Newswires Live

Tesla Stock Soars. Tariff Relief Puts It On Pace For Third Best Day Ever. -- Barrons.com

Used Car Demand Should Boost Vehicle Listing Sites -- Market Talk

Why Cars.com Inc. (NYSE:CARS) Could Be Worth Watching

Simply Wall St.

New Strong Sell Stocks for April 2nd

Tariffs Loom, But Shoppers Still Have Options: Cars.com Releases Its 2025 Affordability Report

3 Small-Cap Stocks Walking a Fine Line

Cars.com Is Maintained at Neutral by JP Morgan

Trump's auto tariffs will have a 'significant' impact on Tesla, Elon Musk says

Tesla Stock Is Falling as Trump Tariffs and Deliveries Loom -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CARS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARS\",,,,,undefined,":{"symbol":"CARS","market":"US","secType":"STK","nameCN":"Cars.com Inc.","latestPrice":11.69,"timestamp":1746035867198,"preClose":12.1,"halted":0,"volume":211034,"delay":0,"floatShares":59260403,"shares":63847460,"eps":0.72,"marketStatus":"Trading","change":-0.41,"latestTime":"04-30 13:57:51 EDT","open":11.905,"high":11.905,"low":11.6,"amount":2473165.48035,"amplitude":0.025207,"askPrice":11.7,"askSize":143,"bidPrice":11.67,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.72,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.1,"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":12.1,"latestTime":"08:08 EDT","volume":11,"amount":134.460007,"timestamp":1746014897269},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"16:14 EDT","volume":10611,"amount":128393.1,"timestamp":1745957686862},"volumeRatio":0.486654,"impliedVol":0.5307,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARS\",,,,,undefined,":{"symbol":"CARS","floatShares":59260403,"roa":"2.93%","roe":"9.60%","lyrEps":0.730054,"volumeRatio":0.486654,"shares":63847460,"dividePrice":0,"high":11.905,"amplitude":0.025207,"preClose":12.1,"low":11.6,"week52Low":9.87,"pbRate":"1.46","psRate":"1.04","week52High":21.24,"institutionHeld":0,"latestPrice":11.69,"committee":0.354402,"eps":0.72,"divideRate":0,"volume":211034,"delay":0,"ttmEps":0.72,"open":11.905,"prevYearClose":17.33,"prevWeekClose":11.81,"prevMonthClose":11.27,"prevQuarterClose":11.27,"fiveDayClose":11.5,"twentyDayClose":11.37,"sixtyDayClose":17.47,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531536377","title":"Press Release: DSMA FACILITATES SALE OF MCGRATH VOLVO CARS OF FORT MYERS TO KRAUSE AUTO GROUP","url":"https://stock-news.laohu8.com/highlight/detail?id=2531536377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531536377?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:03","pubTimestamp":1745935380,"startTime":"0","endTime":"0","summary":"NAPLES, Fla., April 29, 2025 /PRNewswire/ - DSMA is pleased to announce the successful sale of McGrath Volvo Cars of Fort Myers, which will now operate under its new name, Volvo Cars Fort Myers, following its acquisition by Vernon Krause of Krause Auto Group.This strategic transaction marks another milestone in DSMA's commitment to delivering value-driven results in automotive M&A. DSMA had the privilege of exclusively representing McGrath Automotive Group, working closely with ownership to support their goals and facilitate a smooth transition. The deal was led by Chris Foshee and Bill Fields of DSMA, whose hands-on guidance and deep industry expertise were instrumental in bringing both parties together.Krause Auto Group, a well-established name in automotive retail, continues to expand its footprint across the Southeast with operations in Georgia, North Carolina, South Carolina, and Florida. The acquisition of Volvo Cars Fort Myers is a key addition to their growing portfolio and ali","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MYE","BK4126","CARS"],"gpt_icon":0},{"id":"2531773097","title":"3 Value Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773097","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773097?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:03","pubTimestamp":1745931813,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.Identifying genuine bargains from value traps is something many investors struggle with, which is why we started StockStory - to help you find the best companies. Keeping that in mind, here are three value stocks with little support and some other investments you should consider instead.Originally started as a dial-up service before widespread internet adoption, Match  was an early innovator in online dating and today has a portfolio of apps including Tinder, Hinge, Archer, and OkCupid.Struggled with new customer acquisition as its payers averaged 4.5% declines. Estimated sales decline of 1.3% for the next 12 months implies a challenging demand environment. Incyte’s stock price of $61.0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-facing-headwinds-130333755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","BK4532","BK4549","LU0240878834.USD","BK4139","BK4588","BK4585","INCY","LU0240877869.USD","CARS","BK4508","BK4550","LU0205194284.USD","BK4077","LU0205193047.USD"],"gpt_icon":0},{"id":"2529939480","title":"CARS to Announce First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939480","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939480?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494200,"startTime":"0","endTime":"0","summary":"CHICAGO, April 24, 2025 /PRNewswire/ --Cars.com Inc.  , an audience-driven technology company empowering the automotive industry, today announced that it expects to report its financial results for the first quarter ended March 31, 2025, on Thursday, May 8, 2025. The Company will host a conference call with a live webcast at 8:00 a.m. CT/9:00 a.m. ET on the same day to discuss the results.The conference call will be hosted by Chief Executive Officer, Alex Vetter and Chief Financial Officer, Sonia Jain.Those interested are invited to listen to the live webcast online at investor.cars.com. A webcast replay will be available shortly afterwards by visiting Eventson the Investor Relations website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cars-announce-first-quarter-2025-113000366.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cars-announce-first-quarter-2025-113000366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARS","BK4077"],"gpt_icon":0},{"id":"2529098663","title":"New Strong Sell Stocks for April 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2529098663","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529098663?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:25","pubTimestamp":1745490300,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Armata Pharmaceuticals, Inc.ARMP is a clinical-stage biotechnology company. The Zacks Consensus Estimate for its current year earnings has been revised 14.1% downward over the last 60 days.Cars.com Inc. CARS is an audience-driven technology company. The Zacks Consensus Estimate for its current year earnings has been revised 12.9% downward over the last 60 days.Core Laboratories Inc.CLB is an oilfield services company.The Zacks Consensus Estimate for its current year earnings has been revised 21.7% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Core Laboratories Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-april-24th-102500468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","ARMP","CARS","CLB","BK4077","BK4139"],"gpt_icon":0},{"id":"2528026064","title":"The New York Auto Show Has a Theme for Investors: Take Up Yoga -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528026064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528026064?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:41","pubTimestamp":1744983660,"startTime":"0","endTime":"0","summary":"Amid tariff-induced turmoil, the theme of this year's New York Auto Show is \"Stay in the Moment.\". The 2025 New York Auto Show runs from April 18 to April 27 and is the 125th iteration of the event. Investors, analysts, car executives, industry participants and the press attend, either doling our or looking for tidbits about the industry, but New York show, or any auto show, is essentially a sales event. People go to check out what could be their next new ride.In the fourth quarter, almost 19% of buyers taking a loan to buy a car have a monthly payment in excess of $1,000, a record. That rate has been rising since the Covid pandemic, which raised the price of a new car by roughly $10,000 to $48,000. Tariffs could raise car prices by roughly $5,000, according to Wall Street estimates. Contributing factors behind that reasoning could include reduced purchase incentives, higher list prices, and lower demand -- which limit the ability to raise prices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","CARS","F","ISBC","BK4077","LU1064927863.SGD","BK4211","BK4099","BK4585","BK4588","BK4534","GM"],"gpt_icon":0},{"id":"2528716166","title":"Strong Automotive Sales in First Quarter Mask Growing Affordability Concerns as Tariffs Threaten Entry-Priced Inventory, According to Cars Commerce's Industry Insights Q1 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716166","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716166?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889400,"startTime":"0","endTime":"0","summary":"Despite soft start, March auto sales soar to sixth-highest in 50 years1 as looming tariffs fuel early demand. CHICAGO, April 17, 2025 /PRNewswire/ -- Cars.com Inc.  , an audience-driven technology company empowering the automotive industry, reveals notable changes to the automotive industry in its Industry Insights Q1 Report. This comprehensive report, crafted by Cars Commerce's expert data analysts, delves into macro and micro automotive market insights by analyzing supply, demand, pricing and consumer behavior data from across the company's platform, including Cars.com, Dealer Inspire and AccuTrade.The auto industry had a strong start to 2025, with first-quarter new-vehicle sales up 4.8% year over year.1 Despite the healthy pace, the market is grappling with growing affordability concerns. Cars priced under $30,000 now account for just 14% of new-vehicle inventory, down from 38% during the 2019-21 period, marking an erosion in access to budget-friendly models.While the Federal Reserv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/strong-automotive-sales-first-quarter-113000653.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-automotive-sales-first-quarter-113000653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARS"],"gpt_icon":0},{"id":"2527445296","title":"Griffon and Cars.com's have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445296","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445296?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:39","pubTimestamp":1744720740,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 15, 2025 – Zacks Equity Research shares Griffon Corporation’s GFF, as the Bull of the Day and , Cars.com’s CARS as the Bear of the Day. In addition, Zacks Equity Research provides analysis on — Ford F, General Motors GM and Stellantis STLA.Amid tariff concerns, Griffon should be able to sustain and even prosper with the diversified holding company having exposure to several sectors as a manufacturer of a wide range of consumer products, from garage doors and shutters to materials for disposable diapers and health care items.Notably, Griffon’s Zacks Diversified Operations Industry is currently in the top 10% of over 240 Zacks industries, with GFF sporting a Zacks Rank #1  and landing the Bull of the Day.Diversification will be important for investors as the ongoing trade war between the U.S. and other countries could lead to an economic backdrop that causes a mild global recession. Reassuringly, Griffon Corporation can provide this diversity and in addition to its st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/griffon-cars-coms-highlighted-zacks-123900614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","CARS","LU0320765489.SGD","LU1201861249.SGD","BK4077","LU0130102774.USD","BK4559","LU0162691827.USD","LU0130518102.USD","LU0211331839.USD","LU0006061336.USD","IE00B19Z4B17.USD","GM","LU0648000940.SGD","IE00B7SZL793.SGD","BK4099","LU0345770993.USD","LU0070302665.USD","LU0477156953.USD","LU0208291251.USD","F","LU1064927863.SGD","LU0130517989.USD","BK4588","LU1201861165.SGD","LU0980610538.SGD","IE00B66KJ199.SGD","LU0072461881.USD","BK4561","GFF","BK4516","BK4596","BK4574","LU0130103400.USD","LU0345770308.USD","BK4086","LU0477156797.USD","STLA","BK4534","BK4566","LU0648001328.SGD","IE0031619046.USD","BK4585"],"gpt_icon":0},{"id":"2527646977","title":"Bear of the Day: Cars.com (CARS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527646977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527646977?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:00","pubTimestamp":1744704000,"startTime":"0","endTime":"0","summary":"With higher tariffs on imported vehicles likely to raise the cost of new and used cars, Cars.com’s CARSstock has plummeted more than 30% this year.Trading near its 52-week low of $9 a share, there could be more downside risk for the Chicago-based online automotive platform, which offers research tools for new and used vehicle listings.To that point, the lingering supply chain effects of the pandemic combined with higher tariffs have reduced the availability of used cars, with there being fewer trade-ins and off-lease vehicles.Leading to lower investment sentiment for Cars.com’s stock is that the company has missed earnings expectations for six consecutive quarters with an average EPS surprise of -29.81% in its last four quarterly reports. Notably, Cars.com has missed sales estimates in two of the last four quarters.Furthermore, Cars.com has faced increased competition in the automotive marketplace from rivals like Autotrader ATDRY, CarGurus CARR, and CarMax KMXalong with Carvana CVNA, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-cars-com-cars-080000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4086","CARR","BK4588","LU2477742899.HKD","LU2413666426.HKD","BK4503","LU2506952337.HKD","LU2413666699.HKD","CARS","BK4533","LU1721428347.USD","BK4214","BK4585","LU2506952410.USD","CVNA","KMX","BK4566","ATDRY","BK4548","LU1721428933.USD","LU0347712357.USD","BK4077","LU1074936037.SGD"],"gpt_icon":0},{"id":"2527983151","title":"New Strong Sell Stocks for April 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527983151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527983151?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:18","pubTimestamp":1744629480,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. AirSculpt Technologies, Inc. AIRS is a holding company for EBS Intermediate Parent LLC. The Zacks Consensus Estimate for its current year earnings has been revised 121.7% downward over the last 60 days.The Carlyle Group Inc. CG is an investment firm. The Zacks Consensus Estimate for its current year earnings has been revised 8.4% downward over the last 60 days.Cars.com Inc. CARS provides solutions for the automotive industry. The Zacks Consensus Estimate for its current year earnings has been revised 12.9% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Carlyle Group Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-april-14th-111800443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CG","IE00B3QW5Z07.USD","AIRS","BK4077","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4135","CARS","BK4196"],"gpt_icon":0},{"id":"2526251072","title":"Cars.com Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251072?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:33","pubTimestamp":1744309980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CARS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 14:33 ET (18:33 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARS"],"gpt_icon":0},{"id":"2526561807","title":"UBS Adjusts Price Target on Cars.com to $13 From $15, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561807","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561807?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:56","pubTimestamp":1744289797,"startTime":"0","endTime":"0","summary":"Cars.com (CARS) has an average rating of overweight and mean price target of $17.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARS"],"gpt_icon":0},{"id":"2526317273","title":"Tesla Stock Soars. Tariff Relief Puts It On Pace For Third Best Day Ever. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317273?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:28","pubTimestamp":1744226880,"startTime":"0","endTime":"0","summary":"Tesla stock soared on Wednesday after President Donald Trump paused his so-called reciprocal tariffs on countries other than China for 90 days. Wild trading continues.Shares of the electric vehicle maker were up more than 20% at $266.99 in midday trading at $252.99, while the S&P 500 and Dow Jones Industrial Average were up 7.1% and 6%, respectively.Closing at that level would be the third-highest gain in Tesla's history. Shares gained 21.9% on Oct. 24, 2024, and jumped 24.4% on May 9, 2013.\"I have authorized a 90-day PAUSE, and a substantially lowered Reciprocal Tariff rate during this period or 10%, also effect immediately,\" wrote the president on Truth Social. He increased tariffs on China because it raised tariffs on U.S. imports as a response to Trump's levies.Before the tariff news, shares got a bump from Benchmark analyst Mickey Legg, adding Tesla stock to \"Benchmark's Best Ideas\" list.The Wednesday jump came after a wild Tuesday. Tesla stock ranged from $250.44 to $217.80, up 7","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU0964807845.USD","LU2290526834.HKD","IE00BK4W5L77.USD","LU0097036916.USD","BK4612","CARS","IE00BJLML261.HKD","IE00B1XK9C88.USD","LU1366192091.USD","LU0234572021.USD","SG9999015952.SGD","LU1145028129.USD","LU1435385759.SGD","LU1914381329.SGD","LU1861215975.USD","LU1066051811.HKD","LU2063271972.USD","LU0056508442.USD","BK4592","BK4550","LU0820562030.AUD","LU1861220033.SGD","TSLA","LU1551013342.USD","TSYW.SI","LU0077335932.USD","LU0316494557.USD","BK4585","LU1066053197.SGD","LU2756315664.SGD","BK4604","LU1066051225.USD","BK4543","BK4511","LU0053666078.USD","IE00BSNM7G36.USD","LU0820561909.HKD","LU1429558221.USD","BK4534","LU1861558580.USD","LU2750360641.GBP","LU0719512351.SGD","LU2357305700.SGD","LU0345770308.USD","LU1066051498.USD","LU0198837287.USD","TSLL","LU2471134796.USD"],"gpt_icon":1},{"id":"2525818701","title":"Used Car Demand Should Boost Vehicle Listing Sites -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818701?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:46","pubTimestamp":1744119960,"startTime":"0","endTime":"0","summary":"0946 ET - Higher prices for new vehicles may lead to a shift in consumer interest for used vehicles, which could in turn benefit listing sites, says D.A. Davidson's Tom White and Wyatt Swanson in a research note. The analysts estimate that at least 70% of user engagement on Cars.com and CarGurus is consumers researching and comparing used vehicles, providing dealers with access to in-market used car shoppers at a critical time. \"Additionally, with average U.S. dealer gross profit per used vehicle in the $1.5K-$2.5k range, we estimate dealers only need to sell 1-2 units per month on average... to generate positive ROI from their listing subscription on these platforms.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TRUE","CARG","CARS"],"gpt_icon":0},{"id":"2525129738","title":"Why Cars.com Inc. (NYSE:CARS) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2525129738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525129738?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:21","pubTimestamp":1743769294,"startTime":"0","endTime":"0","summary":"Cars.com Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$18.86 at one point, and dropping to the lows of US$10.69. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Cars.com's current trading price of US$10.69 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Cars.com’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cars-com-inc-nyse-122134906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4077","CARS"],"gpt_icon":0},{"id":"2524464341","title":"New Strong Sell Stocks for April 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464341","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464341?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:07","pubTimestamp":1743588420,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. AirSculpt Technologies, Inc. AIRS is a holding company for EBS Intermediate Parent LLC. The Zacks Consensus Estimate for its current year earnings has been revised 121.7% downward over the last 60 days.Coastal Financial Corporation CCB is a bank holding company for Coastal Community Bank. The Zacks Consensus Estimate for its current year earnings has been revised 4.2% downward over the last 60 days.Cars.com Inc. CARS provides solutions for the automotive industry. The Zacks Consensus Estimate for its current year earnings has been revised 12.9% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Coastal Financial Corporation  : Free Stock Analysis Report. AirSculpt Technologies, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-april-2nd-100700373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCB","BK4211","BK4077","BK4196","CARS","AIRS"],"gpt_icon":0},{"id":"2524142794","title":"Tariffs Loom, But Shoppers Still Have Options: Cars.com Releases Its 2025 Affordability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142794","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142794?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:00","pubTimestamp":1743526800,"startTime":"0","endTime":"0","summary":"Nissan and Ford Offer Consumers the Most Vehicles in 'Best Value' Category. CHICAGO, April 1, 2025 /PRNewswire/ --Cars.com Inc.  , an audience-driven technology company powering automotive, today unveiled its 2025 Affordability Report: Best Value New Cars, offering a timely guide to help car shoppers get the most for their money in an ever-changing market.The current administration's pending 25% tariffs on all vehicles assembled outside the U.S. — alongside increases on automotive materials and parts from Mexico, Canada and China — could have a sweeping impact on prices. For now, current dealer inventories are shielded, and new-vehicle prices have held steady at around $49,000 on average for over a year — but prices are expected to rise by late spring or early summer if tariffs are going into effect as planned on April 3.Imports accounted for about half of all U.S. vehicle sales in 2024. Even American-branded models like the Chevrolet Silverado and Ford Bronco Sport are affected by ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tariffs-loom-shoppers-still-options-170000624.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariffs-loom-shoppers-still-options-170000624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0049112450.USD","LX","BK4588","BK4077","CARS","LU2286300806.USD","S","BK4531","BK4561","BK4166","LU1235295612.USD","BK4560","LU1046422090.SGD","BK4539","BK4585","BK4097","BK4579"],"gpt_icon":0},{"id":"2523842947","title":"3 Small-Cap Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2523842947","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523842947?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:03","pubTimestamp":1743426190,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Started by Shay Banon as a search engine for his wife's growing list of recipes at Le Cordon Bleu cooking school in Paris, Elastic  helps companies integrate search into their products and monitor their cloud infrastructure.Suboptimal cost structure is highlighted by its history of operating losses. Free cash flow margin is forecasted to shrink by 2.4 percentage points in the coming year, suggesting the company will consume more capital t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-walking-130310547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","BRC","ESTC","LU2098885051.SGD","LU2125909916.SGD","BK4077","LU1923622291.USD","LU1303367103.USD","BK4588","CARS","BK4023","LU2065732104.USD","BK4585","BK4087","BK4608","BK4613"],"gpt_icon":0},{"id":"2522586568","title":"Cars.com Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586568?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:46","pubTimestamp":1743090360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CARS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 11:46 ET (15:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARS"],"gpt_icon":0},{"id":"2522359307","title":"Trump's auto tariffs will have a 'significant' impact on Tesla, Elon Musk says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522359307","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522359307?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:33","pubTimestamp":1743082380,"startTime":"0","endTime":"0","summary":"Tesla and SpaceX CEO Elon Musk attends a cabinet meeting held by U.S. President Donald Trump at the White House on March 24, 2025 in Washington, DC. - Photo: Win McNamee . President Donald Trump’s new auto tariffs will have a “significant” effect on Tesla , CEO Elon Musk says.“Important to note that Tesla is NOT unscathed here,” Musk said on his X on Wednesday evening. “To be clear, this will affect the price of parts in Tesla cars that come from other countries. The cost impact is not trivial,” he added in another post.The Trump administration’s new 25% tariffs on all imports of finished cars and trucks and of autoparts are set to go into effect on April 3. Almost half of all vehicles sold in the U.S. are imported, as are almost 60% of all parts in vehicles assembled in the U.S.Foreign automakers, such as Volkswagen  and Hyundai Motor , are expected to be the hardest hit by the tariffs. Domestic automakers, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-auto-tariffs-significant-impact-133300869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","LU2505996681.GBP","IE00BDCRKT87.USD","LU2213496289.HKD","IE00BKDWB100.SGD","LU0964807845.USD","LU0211327993.USD","LU1861220033.SGD","LU0820561818.USD","LU0162691827.USD","IE0034235303.USD","LU0689472784.USD","VWAGY","TSYW.SI","CARS","LU0070302665.USD","LU2471134879.HKD","LU2237443895.HKD","LU0211328371.USD","BK4612","LU1429558221.USD","LU2023250843.SGD","IE00B1XK9C88.USD","LU0971096721.USD","GM","LU1988902786.USD","LU1670628061.USD","LU2430703095.HKD","LU2602419157.SGD","IE00BLSP4452.SGD","BK4527","LU0787776722.HKD","BK4585","IE00BJTD4V19.USD","BK4511","LU1119994496.HKD","BK4516","BK4551","IE00BLSP4239.USD","IE00BYXW3230.USD","LU1244550577.SGD","LU2242649171.HKD","LU0345770993.USD","IE00BHPRN162.USD","HYMTF","LU2471134952.CNY","LU0072461881.USD","TSLL"],"gpt_icon":1},{"id":"2522842355","title":"Tesla Stock Is Falling as Trump Tariffs and Deliveries Loom -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842355","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842355?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:21","pubTimestamp":1742980860,"startTime":"0","endTime":"0","summary":"Tesla stock was falling in early trading after a five-day rally took shares from about $225 to $288, up 28%.Next up for investors: First-quarter deliveries and tariffs.Shares of the electric vehicle maker were down 1.4% in premarket trading at $283.91, while S&P 500 and Dow Jones Industrial Average futures were each falling around 0.1%.Shares rose 3.5% on Tuesday despite new sales data that showed Tesla sales fell 40% year over year in February, leaving them down 43% so far this year.Investors are debating how much of the decline is related to any backlash from CEO Elon Musk's political activities and how much is related to the Model Y changeover. Tesla recently introduced an updated version of the Y and is ramping up production of the new version.The next significant sales data point should come on April 2, when Tesla reports first-quarter delivery results. Wall Street is looking for 414,000 vehicles sold, according to FactSet. That's likely a little too high. Not every analyst update","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0820561818.USD","LU1066053197.SGD","LU0943347566.SGD","LU1861215975.USD","SG9999015978.USD","LU0097036916.USD","IE00BK4W5M84.HKD","LU1366192091.USD","BK4581","LU2087621335.USD","TSLL","LU1429558221.USD","CARS","LU1914381329.SGD","TSYW.SI","IE00BJLML261.HKD","LU1435385759.SGD","LU0345769631.USD","IE00B1XK9C88.USD","LU1551013425.SGD","SG9999015945.SGD","BK4527","BK4551","BK4555","LU0316494557.USD","SG9999015952.SGD","BK4585","LU1720051017.SGD","BK4550","LU2471134796.USD","IE00BK4W5L77.USD","LU1674673428.USD","BK4543","TSLA","LU0820561909.HKD","LU0345769128.USD","BK4511","LU1852331112.SGD","BK4592","LU2250418816.HKD","IE00BSNM7G36.USD","LU1839511570.USD","LU2471134523.USD","LU1551013342.USD","LU1778281490.HKD","LU1066051225.USD","LU2471134879.HKD","LU0077335932.USD","BK4516"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CARS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CARS","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-07","symbol":"CARS","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-08","symbol":"CARS","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-09","symbol":"CARS","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARS","date":"2025-04-29","current":15.661098,"percent":0.475223,"low":-42.831936,"twenty":-0.443332,"median":28.673078,"eighty":100.840795,"high":1236.472553,"avg":97.956565,"sd":239.773565,"marketCap":754676977},"quantilePoints":[{"date":"2020-05-01","current":-0.735279,"twenty":8.158094,"median":10.327554,"eighty":39.469021,"marketCap":327437309},{"date":"2020-05-08","current":-0.331409,"twenty":7.793326,"median":10.309231,"eighty":39.257157,"marketCap":405554730},{"date":"2020-05-15","current":-0.290258,"twenty":3.303111,"median":10.300238,"eighty":39.052241,"marketCap":355196113},{"date":"2020-05-22","current":-0.331958,"twenty":3.271402,"median":10.282129,"eighty":38.878583,"marketCap":406226179},{"date":"2020-05-29","current":-0.338542,"twenty":3.150131,"median":10.267642,"eighty":38.579891,"marketCap":414283557},{"date":"2020-06-05","current":-0.420846,"twenty":3.123747,"median":10.255373,"eighty":38.097121,"marketCap":515000792},{"date":"2020-06-12","current":-0.344578,"twenty":3.078966,"median":10.235382,"eighty":37.801903,"marketCap":421669488},{"date":"2020-06-19","current":-0.357747,"twenty":1.028618,"median":10.220689,"eighty":37.683815,"marketCap":437784245},{"date":"2020-06-26","current":-0.30617,"twenty":-0.290038,"median":10.211654,"eighty":37.562254,"marketCap":374668112},{"date":"2020-07-02","current":-0.309462,"twenty":-0.30606,"median":10.202451,"eighty":37.444166,"marketCap":378696801},{"date":"2020-07-10","current":-0.320436,"twenty":-0.309901,"median":10.18496,"eighty":37.343445,"marketCap":392125766},{"date":"2020-07-17","current":-0.324276,"twenty":-0.315387,"median":10.160562,"eighty":37.11769,"marketCap":396825903},{"date":"2020-07-24","current":-0.340737,"twenty":-0.320216,"median":10.148276,"eighty":36.923192,"marketCap":416969350},{"date":"2020-07-31","current":-0.439221,"twenty":-0.324276,"median":10.126893,"eighty":36.850256,"marketCap":545664219},{"date":"2020-08-07","current":-0.498722,"twenty":-0.331848,"median":10.111383,"eighty":36.687018,"marketCap":619584248},{"date":"2020-08-14","current":-0.467349,"twenty":-0.337335,"median":10.096965,"eighty":36.308443,"marketCap":580608233},{"date":"2020-08-21","current":-0.471135,"twenty":-0.340737,"median":10.073353,"eighty":36.266765,"marketCap":585312235},{"date":"2020-08-28","current":-0.496017,"twenty":-0.344578,"median":10.063296,"eighty":36.15215,"marketCap":616224247},{"date":"2020-09-04","current":-0.453285,"twenty":-0.357418,"median":10.027756,"eighty":36.134785,"marketCap":563136226},{"date":"2020-09-11","current":-0.435976,"twenty":-0.362136,"median":10.007802,"eighty":36.120892,"marketCap":541632217},{"date":"2020-09-18","current":-0.465185,"twenty":-0.375305,"median":9.995958,"eighty":36.051428,"marketCap":577920232},{"date":"2020-09-25","current":-0.40893,"twenty":-0.391766,"median":9.98506,"eighty":35.947234,"marketCap":508032204},{"date":"2020-10-02","current":-0.465726,"twenty":-0.420846,"median":9.9668,"eighty":35.947234,"marketCap":578592232},{"date":"2020-10-09","current":-0.46843,"twenty":-0.437058,"median":9.943819,"eighty":35.478357,"marketCap":581952233},{"date":"2020-10-16","current":-0.498181,"twenty":-0.442467,"median":9.932361,"eighty":35.426259,"marketCap":618912248},{"date":"2020-10-23","current":-0.484117,"twenty":-0.447876,"median":9.904345,"eighty":35.391528,"marketCap":601440241},{"date":"2020-10-30","current":-0.399735,"twenty":-0.447876,"median":9.891122,"eighty":35.200504,"marketCap":496608199},{"date":"2020-11-06","current":-0.504131,"twenty":-0.448958,"median":9.865023,"eighty":18.848069,"marketCap":626304251},{"date":"2020-11-13","current":-0.716607,"twenty":-0.452744,"median":9.845715,"eighty":18.417694,"marketCap":593672651},{"date":"2020-11-20","current":-0.863833,"twenty":-0.455989,"median":9.838491,"eighty":18.417694,"marketCap":715641720},{"date":"2020-11-27","current":-0.919145,"twenty":-0.458261,"median":9.797104,"eighty":18.394112,"marketCap":761464353},{"date":"2020-12-04","current":-0.935413,"twenty":-0.461615,"median":9.788956,"eighty":18.3835,"marketCap":774941599},{"date":"2020-12-11","current":-1.013499,"twenty":-0.466051,"median":9.78085,"eighty":18.278559,"marketCap":839632375},{"date":"2020-12-18","current":-1.001298,"twenty":-0.46962,"median":9.767757,"eighty":18.167723,"marketCap":829524442},{"date":"2020-12-24","current":-0.930532,"twenty":-0.47081,"median":9.747334,"eighty":18.111125,"marketCap":770898425},{"date":"2020-12-31","current":-0.919145,"twenty":-0.472866,"median":9.74157,"eighty":18.061603,"marketCap":761464353},{"date":"2021-01-08","current":-0.972829,"twenty":-0.474705,"median":9.722738,"eighty":17.996752,"marketCap":805939262},{"date":"2021-01-15","current":-1.011872,"twenty":-0.482602,"median":9.707901,"eighty":17.938975,"marketCap":838284651},{"date":"2021-01-22","current":-1.106227,"twenty":-0.489093,"median":9.705711,"eighty":17.884737,"marketCap":916452673},{"date":"2021-01-29","current":-0.94436,"twenty":-0.497748,"median":9.692467,"eighty":17.759751,"marketCap":782354083},{"date":"2021-02-05","current":-1.09728,"twenty":-0.508025,"median":9.670055,"eighty":17.646556,"marketCap":909040188},{"date":"2021-02-12","current":-1.076131,"twenty":-0.544285,"median":9.651786,"eighty":17.532183,"marketCap":891519769},{"date":"2021-02-19","current":-1.067997,"twenty":-0.585108,"median":9.64061,"eighty":17.527466,"marketCap":884781147},{"date":"2021-02-26","current":-0.996988,"twenty":-0.605966,"median":9.614376,"eighty":17.503884,"marketCap":786729152},{"date":"2021-03-05","current":-1.107195,"twenty":-0.610477,"median":9.595184,"eighty":17.497988,"marketCap":873694071},{"date":"2021-03-12","current":-1.281475,"twenty":-0.631528,"median":9.58841,"eighty":17.486197,"marketCap":1011219990},{"date":"2021-03-19","current":-1.243031,"twenty":-0.645061,"median":9.57895,"eighty":17.474406,"marketCap":980883390},{"date":"2021-03-26","current":-1.085837,"twenty":-0.679644,"median":9.547922,"eighty":17.338809,"marketCap":856840404},{"date":"2021-04-01","current":-1.122573,"twenty":-0.713158,"median":9.541519,"eighty":17.329375,"marketCap":885828711},{"date":"2021-04-09","current":-1.168706,"twenty":-0.720817,"median":9.539388,"eighty":17.27042,"marketCap":922232630},{"date":"2021-04-16","current":-1.190064,"twenty":-0.75923,"median":9.535115,"eighty":17.256271,"marketCap":939086297},{"date":"2021-04-23","current":-1.137096,"twenty":-0.791928,"median":9.52857,"eighty":17.237405,"marketCap":897289204},{"date":"2021-04-30","current":-1.149126,"twenty":-0.864198,"median":9.525509,"eighty":17.218539,"marketCap":906781850},{"date":"2021-05-07","current":-39.344635,"twenty":-0.898321,"median":9.520575,"eighty":17.210285,"marketCap":960323852},{"date":"2021-05-14","current":-38.275946,"twenty":-0.915476,"median":9.515904,"eighty":17.152509,"marketCap":934239287},{"date":"2021-05-21","current":-39.035278,"twenty":-0.919728,"median":9.50675,"eighty":17.100629,"marketCap":952773056},{"date":"2021-05-28","current":-41.088286,"twenty":-0.927278,"median":9.490028,"eighty":17.067614,"marketCap":1002882879},{"date":"2021-06-04","current":-40.807052,"twenty":-0.934599,"median":9.463541,"eighty":16.906076,"marketCap":996018519},{"date":"2021-06-11","current":-39.710239,"twenty":-0.946963,"median":9.454081,"eighty":16.795239,"marketCap":969247519},{"date":"2021-06-18","current":-37.23538,"twenty":-0.959652,"median":9.438549,"eighty":16.723313,"marketCap":908841158},{"date":"2021-06-25","current":-42.831936,"twenty":-0.987633,"median":9.407144,"eighty":16.646671,"marketCap":1045441906},{"date":"2021-07-02","current":-38.754044,"twenty":-0.996158,"median":9.395431,"eighty":16.575924,"marketCap":945908697},{"date":"2021-07-09","current":-36.588542,"twenty":-1.009798,"median":9.356247,"eighty":16.524043,"marketCap":893053131},{"date":"2021-07-16","current":-35.857334,"twenty":-1.024236,"median":9.346979,"eighty":16.46273,"marketCap":875205798},{"date":"2021-07-23","current":-34.563657,"twenty":-1.033346,"median":9.33346,"eighty":16.406133,"marketCap":843629745},{"date":"2021-07-30","current":-33.973066,"twenty":-1.044408,"median":9.302627,"eighty":16.350715,"marketCap":829214591},{"date":"2021-08-06","current":145.001333,"twenty":-1.055607,"median":9.300637,"eighty":16.406133,"marketCap":899298266},{"date":"2021-08-13","current":146.002109,"twenty":-1.049412,"median":9.324278,"eighty":16.657283,"marketCap":905505079},{"date":"2021-08-20","current":131.768849,"twenty":-1.044408,"median":9.34624,"eighty":17.079405,"marketCap":817230403},{"date":"2021-08-27","current":144.000557,"twenty":-1.041317,"median":9.353136,"eighty":17.225614,"marketCap":893091453},{"date":"2021-09-03","current":139.997452,"twenty":-1.038389,"median":9.395431,"eighty":17.334092,"marketCap":868264200},{"date":"2021-09-10","current":137.884703,"twenty":-1.035298,"median":9.405667,"eighty":17.49563,"marketCap":855160928},{"date":"2021-09-17","current":140.553439,"twenty":-1.033997,"median":9.434002,"eighty":17.646556,"marketCap":871712430},{"date":"2021-09-24","current":147.22528,"twenty":-1.031253,"median":9.452189,"eighty":18.009722,"marketCap":913091184},{"date":"2021-10-01","current":142.666189,"twenty":-1.030181,"median":9.461649,"eighty":18.356381,"marketCap":884815702},{"date":"2021-10-08","current":134.771177,"twenty":-1.027815,"median":9.490028,"eighty":18.761994,"marketCap":835850842},{"date":"2021-10-15","current":136.216743,"twenty":-1.025375,"median":9.50675,"eighty":35.467937,"marketCap":844816239},{"date":"2021-10-22","current":140.998228,"twenty":-1.019844,"median":9.515904,"eighty":36.106999,"marketCap":874471013},{"date":"2021-10-29","current":144.778938,"twenty":-1.015451,"median":9.520575,"eighty":36.308443,"marketCap":897918974},{"date":"2021-11-05","current":45.210318,"twenty":-1.013174,"median":9.525509,"eighty":37.11769,"marketCap":944624381},{"date":"2021-11-12","current":43.424395,"twenty":-1.010835,"median":9.52857,"eighty":37.701181,"marketCap":907309299},{"date":"2021-11-19","current":41.241599,"twenty":-1.005608,"median":9.535115,"eighty":38.961939,"marketCap":861701977},{"date":"2021-11-26","current":53.313118,"twenty":-1.001298,"median":9.539219,"eighty":39.48986,"marketCap":1113924288},{"date":"2021-12-03","current":53.676917,"twenty":-0.996988,"median":9.540537,"eighty":39.576689,"marketCap":1121525508},{"date":"2021-12-10","current":58.373234,"twenty":-0.995604,"median":9.547922,"eighty":39.715615,"marketCap":1219650352},{"date":"2021-12-17","current":51.626413,"twenty":-0.991537,"median":9.57895,"eighty":39.941371,"marketCap":1078682266},{"date":"2021-12-23","current":53.908426,"twenty":-0.990236,"median":9.586518,"eighty":40.118502,"marketCap":1126362648},{"date":"2021-12-31","current":53.2139,"twenty":-0.98926,"median":9.592748,"eighty":40.365096,"marketCap":1111851228},{"date":"2022-01-07","current":52.684738,"twenty":-0.987145,"median":9.612506,"eighty":41.314977,"marketCap":1100794907},{"date":"2022-01-14","current":54.272225,"twenty":-0.986006,"median":9.633816,"eighty":42.332997,"marketCap":1133963869},{"date":"2022-01-21","current":49.245182,"twenty":-0.978035,"median":9.651786,"eighty":43.464082,"marketCap":1028928824},{"date":"2022-01-28","current":49.112891,"twenty":-0.965508,"median":9.662791,"eighty":43.927099,"marketCap":1026164744},{"date":"2022-02-04","current":50.733451,"twenty":-0.959652,"median":9.686791,"eighty":44.628673,"marketCap":1060024726},{"date":"2022-02-11","current":51.560267,"twenty":-0.956561,"median":9.703065,"eighty":45.190474,"marketCap":1077300226},{"date":"2022-02-18","current":50.634233,"twenty":-0.953958,"median":9.707901,"eighty":45.64485,"marketCap":1057951665},{"date":"2022-02-25","current":102.239558,"twenty":-0.952331,"median":9.720846,"eighty":46.212986,"marketCap":1103267066},{"date":"2022-03-04","current":98.585856,"twenty":-0.948264,"median":9.735958,"eighty":46.693209,"marketCap":1063839967},{"date":"2022-03-11","current":93.393753,"twenty":-0.940781,"median":9.747334,"eighty":47.38159,"marketCap":1007811984},{"date":"2022-03-18","current":98.842256,"twenty":-0.935413,"median":9.769627,"eighty":47.617158,"marketCap":1066606781},{"date":"2022-03-25","current":95.252654,"twenty":-0.935087,"median":9.782721,"eighty":48.282293,"marketCap":1027871386},{"date":"2022-04-01","current":93.650153,"twenty":-0.934599,"median":9.788956,"eighty":48.637955,"marketCap":1010578798},{"date":"2022-04-08","current":81.599346,"twenty":-0.934274,"median":9.797685,"eighty":48.781144,"marketCap":880538542},{"date":"2022-04-14","current":82.176246,"twenty":-0.933135,"median":9.838836,"eighty":48.88738,"marketCap":886763874},{"date":"2022-04-22","current":75.317542,"twenty":-0.929719,"median":9.849757,"eighty":49.176365,"marketCap":812751600},{"date":"2022-04-29","current":71.882158,"twenty":-0.926465,"median":9.868764,"eighty":49.403835,"marketCap":775680370},{"date":"2022-05-06","current":101.865599,"twenty":-0.925706,"median":9.894907,"eighty":49.557134,"marketCap":690750629},{"date":"2022-05-13","current":100.943275,"twenty":-0.922128,"median":9.906257,"eighty":50.057044,"marketCap":684496347},{"date":"2022-05-20","current":104.12017,"twenty":-0.920501,"median":9.940078,"eighty":50.185316,"marketCap":706038872},{"date":"2022-05-27","current":108.32187,"twenty":-0.920501,"median":9.973837,"eighty":50.559454,"marketCap":734530598},{"date":"2022-06-03","current":105.964819,"twenty":-0.920501,"median":9.995984,"eighty":50.801453,"marketCap":718547435},{"date":"2022-06-10","current":95.409329,"twenty":-0.920501,"median":10.04362,"eighty":51.533809,"marketCap":646970659},{"date":"2022-06-17","current":94.384524,"twenty":-0.920501,"median":10.07826,"eighty":51.937295,"marketCap":640021458},{"date":"2022-06-24","current":101.763119,"twenty":-0.921043,"median":10.07826,"eighty":52.527144,"marketCap":690055708},{"date":"2022-07-01","current":103.300326,"twenty":-0.921043,"median":10.07826,"eighty":52.856715,"marketCap":700479511},{"date":"2022-07-08","current":103.607767,"twenty":-0.921043,"median":10.07826,"eighty":53.227129,"marketCap":702564271},{"date":"2022-07-15","current":103.607767,"twenty":-0.921043,"median":10.07826,"eighty":53.524783,"marketCap":702564271},{"date":"2022-07-22","current":115.085581,"twenty":-0.921043,"median":10.07826,"eighty":53.703375,"marketCap":780395328},{"date":"2022-07-29","current":120.517047,"twenty":-0.921043,"median":10.07826,"eighty":54.432919,"marketCap":817226096},{"date":"2022-08-05","current":138.60955,"twenty":-0.921043,"median":10.07826,"eighty":55.191645,"marketCap":881556737},{"date":"2022-08-12","current":147.572754,"twenty":-0.921043,"median":10.07826,"eighty":56.084606,"marketCap":938562715},{"date":"2022-08-19","current":143.411266,"twenty":-0.921043,"median":10.07826,"eighty":58.335727,"marketCap":912095654},{"date":"2022-08-26","current":141.917399,"twenty":-0.921043,"median":10.07826,"eighty":58.794315,"marketCap":902594658},{"date":"2022-09-02","current":130.926803,"twenty":-0.921043,"median":10.07826,"eighty":59.111266,"marketCap":832694470},{"date":"2022-09-09","current":126.445201,"twenty":-0.921043,"median":10.07826,"eighty":59.510536,"marketCap":804191481},{"date":"2022-09-16","current":118.549045,"twenty":-0.921043,"median":10.07826,"eighty":60.077945,"marketCap":753971928},{"date":"2022-09-23","current":121.53678,"twenty":-0.921043,"median":10.07826,"eighty":61.015078,"marketCap":772973921},{"date":"2022-09-30","current":122.710533,"twenty":-0.921043,"median":10.07826,"eighty":61.784272,"marketCap":780438990},{"date":"2022-10-07","current":127.29884,"twenty":-0.921043,"median":10.07826,"eighty":62.822227,"marketCap":809620621},{"date":"2022-10-14","current":132.954195,"twenty":-0.921043,"median":10.07826,"eighty":64.922024,"marketCap":845588679},{"date":"2022-10-21","current":131.140213,"twenty":-0.921043,"median":10.07826,"eighty":68.359188,"marketCap":834051755},{"date":"2022-10-28","current":143.94479,"twenty":-0.921043,"median":10.07826,"eighty":70.300616,"marketCap":915488867},{"date":"2022-11-04","current":1001.178702,"twenty":-0.921043,"median":10.07826,"eighty":72.024614,"marketCap":989164558},{"date":"2022-11-11","current":1020.730341,"twenty":-0.921043,"median":10.104447,"eighty":73.029855,"marketCap":1008481577},{"date":"2022-11-18","current":940.501205,"twenty":-0.921043,"median":10.126893,"eighty":74.714328,"marketCap":929215191},{"date":"2022-11-25","current":935.781845,"twenty":-0.921043,"median":10.126893,"eighty":75.417231,"marketCap":924552463},{"date":"2022-12-02","current":998.481925,"twenty":-0.921043,"median":10.148125,"eighty":78.702966,"marketCap":986500142},{"date":"2022-12-09","current":913.533429,"twenty":-0.921043,"median":10.148125,"eighty":81.240386,"marketCap":902571028},{"date":"2022-12-16","current":937.130234,"twenty":-0.921043,"median":10.148125,"eighty":83.060827,"marketCap":925884671},{"date":"2022-12-23","current":873.081764,"twenty":-0.921043,"median":10.148125,"eighty":90.281026,"marketCap":862604783},{"date":"2022-12-30","current":928.365706,"twenty":-0.921043,"median":10.148125,"eighty":91.989488,"marketCap":917225318},{"date":"2023-01-06","current":979.604482,"twenty":-0.921043,"median":10.148125,"eighty":93.250356,"marketCap":967849228},{"date":"2023-01-13","current":1021.404535,"twenty":-0.921043,"median":10.148125,"eighty":93.798766,"marketCap":1009147681},{"date":"2023-01-20","current":1077.362671,"twenty":-0.921043,"median":10.148125,"eighty":95.100706,"marketCap":1064434319},{"date":"2023-01-27","current":1104.330448,"twenty":-0.921043,"median":10.148125,"eighty":95.765164,"marketCap":1091078483},{"date":"2023-02-03","current":1173.098278,"twenty":-0.921043,"median":10.148125,"eighty":96.61489,"marketCap":1159021099},{"date":"2023-02-10","current":1146.130502,"twenty":-0.921043,"median":10.148125,"eighty":98.188435,"marketCap":1132376936},{"date":"2023-02-17","current":1183.211194,"twenty":-0.921043,"median":10.148125,"eighty":99.18061,"marketCap":1169012660},{"date":"2023-02-24","current":75.627501,"twenty":-0.921043,"median":10.148125,"eighty":99.385571,"marketCap":1301246780},{"date":"2023-03-03","current":71.398205,"twenty":-0.921043,"median":10.148125,"eighty":99.385571,"marketCap":1228477514},{"date":"2023-03-10","current":63.977713,"twenty":-0.921043,"median":10.179267,"eighty":99.385571,"marketCap":1100800529},{"date":"2023-03-17","current":66.092361,"twenty":-0.921043,"median":10.212754,"eighty":99.385571,"marketCap":1137185162},{"date":"2023-03-24","current":70.129416,"twenty":-0.921043,"median":10.260399,"eighty":99.385571,"marketCap":1206646734},{"date":"2023-03-31","current":74.20492,"twenty":-0.920501,"median":10.289372,"eighty":99.344579,"marketCap":1276769845},{"date":"2023-04-06","current":72.436305,"twenty":-0.920501,"median":10.325166,"eighty":99.344579,"marketCap":1246339061},{"date":"2023-04-14","current":76.511808,"twenty":-0.921043,"median":10.356542,"eighty":99.385571,"marketCap":1316462172},{"date":"2023-04-21","current":75.473708,"twenty":-0.921043,"median":10.474806,"eighty":99.385571,"marketCap":1298600625},{"date":"2023-04-28","current":74.358712,"twenty":-0.921043,"median":10.723982,"eighty":99.385571,"marketCap":1279416000},{"date":"2023-05-05","current":46.96018,"twenty":-0.921043,"median":10.78193,"eighty":99.385571,"marketCap":1143245594},{"date":"2023-05-12","current":52.017944,"twenty":-0.921043,"median":11.017343,"eighty":99.385571,"marketCap":1266376841},{"date":"2023-05-19","current":50.428354,"twenty":-0.921043,"median":11.372274,"eighty":99.385571,"marketCap":1227678286},{"date":"2023-05-26","current":48.975798,"twenty":-0.921043,"median":35.391528,"eighty":99.385571,"marketCap":1192315814},{"date":"2023-06-02","current":49.798,"twenty":-0.921043,"median":35.947234,"eighty":99.385571,"marketCap":1212332307},{"date":"2023-06-09","current":50.976489,"twenty":-0.921043,"median":36.29455,"eighty":99.385571,"marketCap":1241022615},{"date":"2023-06-16","current":51.79869,"twenty":-0.921043,"median":37.162841,"eighty":99.385571,"marketCap":1261039109},{"date":"2023-06-23","current":51.223149,"twenty":-0.921586,"median":37.78801,"eighty":99.426564,"marketCap":1247027563},{"date":"2023-06-30","current":54.429735,"twenty":-0.922128,"median":39.125177,"eighty":99.467556,"marketCap":1325091889},{"date":"2023-07-07","current":52.511265,"twenty":-0.922128,"median":39.541957,"eighty":99.467556,"marketCap":1278386737},{"date":"2023-07-14","current":58.595555,"twenty":-0.922128,"median":39.715615,"eighty":99.467556,"marketCap":1426508791},{"date":"2023-07-21","current":59.664417,"twenty":-0.922128,"median":39.941371,"eighty":99.467556,"marketCap":1452530233},{"date":"2023-07-28","current":60.897719,"twenty":-0.922128,"median":40.219224,"eighty":99.467556,"marketCap":1482554974},{"date":"2023-08-04","current":12.490071,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1410453782},{"date":"2023-08-11","current":11.807296,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1333350747},{"date":"2023-08-18","current":10.977372,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1239630680},{"date":"2023-08-25","current":11.118635,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1255583032},{"date":"2023-09-01","current":11.000916,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1242289405},{"date":"2023-09-08","current":10.883196,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1228995779},{"date":"2023-09-15","current":10.93617,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1234977911},{"date":"2023-09-22","current":10.106245,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1141257843},{"date":"2023-09-29","current":10.000297,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1129293579},{"date":"2023-10-06","current":10.035613,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1133281667},{"date":"2023-10-13","current":9.764858,"twenty":-0.922671,"median":40.670735,"eighty":99.508548,"marketCap":1102706326},{"date":"2023-10-20","current":9.54119,"twenty":-0.922671,"median":40.670735,"eighty":99.508548,"marketCap":1077448435},{"date":"2023-10-27","current":9.152715,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1033579468},{"date":"2023-11-03","current":9.244397,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1112637090},{"date":"2023-11-10","current":10.179997,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1225244103},{"date":"2023-11-17","current":10.405608,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1252398162},{"date":"2023-11-24","current":10.510159,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1264981750},{"date":"2023-12-01","current":10.24603,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1233191632},{"date":"2023-12-08","current":10.312062,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1241139162},{"date":"2023-12-15","current":10.47164,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1260345691},{"date":"2023-12-22","current":10.829316,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1303394808},{"date":"2023-12-29","current":10.664235,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1283525985},{"date":"2024-01-05","current":9.602214,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1155703221},{"date":"2024-01-12","current":9.618722,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1157690104},{"date":"2024-01-19","current":9.569197,"twenty":-0.926465,"median":41.241599,"eighty":99.81599,"marketCap":1151729457},{"date":"2024-01-26","current":9.827824,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1182857280},{"date":"2024-02-02","current":9.860841,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1186831045},{"date":"2024-02-09","current":10.295554,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1239152279},{"date":"2024-02-16","current":10.482646,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1261670279},{"date":"2024-02-23","current":10.019436,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1186722000},{"date":"2024-03-01","current":10.175365,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1205190560},{"date":"2024-03-08","current":10.241943,"twenty":-0.924947,"median":40.340784,"eighty":99.693013,"marketCap":1213076212},{"date":"2024-03-15","current":9.398619,"twenty":-0.924947,"median":40.340784,"eighty":99.693013,"marketCap":1113191280},{"date":"2024-03-22","current":9.531776,"twenty":-0.924947,"median":40.045566,"eighty":99.693013,"marketCap":1128962585},{"date":"2024-03-28","current":9.470746,"twenty":-0.924947,"median":40.045566,"eighty":99.693013,"marketCap":1121734070},{"date":"2024-04-05","current":9.409716,"twenty":-0.925706,"median":39.941371,"eighty":99.754502,"marketCap":1114505556},{"date":"2024-04-12","current":9.332041,"twenty":-0.925706,"median":37.544888,"eighty":99.754502,"marketCap":1105305628},{"date":"2024-04-19","current":8.971409,"twenty":-0.925706,"median":37.049963,"eighty":99.754502,"marketCap":1062591677},{"date":"2024-04-26","current":9.440665,"twenty":-0.924947,"median":36.937085,"eighty":99.693013,"marketCap":1118171203},{"date":"2024-05-03","current":9.446254,"twenty":-0.924947,"median":36.937085,"eighty":99.693013,"marketCap":1118833235},{"date":"2024-05-10","current":11.438022,"twenty":-0.924947,"median":12.490071,"eighty":99.693013,"marketCap":1232412603},{"date":"2024-05-17","current":11.333706,"twenty":-0.924947,"median":11.807296,"eighty":99.693013,"marketCap":1221172789},{"date":"2024-05-24","current":11.345978,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1222495120},{"date":"2024-05-31","current":12.297101,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1324975782},{"date":"2024-06-07","current":12.560961,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1353405901},{"date":"2024-06-14","current":12.57937,"twenty":-0.925706,"median":11.401205,"eighty":99.754502,"marketCap":1355389398},{"date":"2024-06-21","current":11.95347,"twenty":-0.926465,"median":11.364387,"eighty":99.81599,"marketCap":1287950510},{"date":"2024-06-28","current":12.119149,"twenty":-0.926465,"median":11.349047,"eighty":99.81599,"marketCap":1305801981},{"date":"2024-07-05","current":11.750973,"twenty":-0.926465,"median":11.349047,"eighty":99.81599,"marketCap":1266132047},{"date":"2024-07-12","current":11.714155,"twenty":-0.926465,"median":11.339842,"eighty":99.81599,"marketCap":1262165054},{"date":"2024-07-15","current":11.720291,"twenty":-0.926465,"median":11.339842,"eighty":99.81599,"marketCap":1262826219},{"date":"2024-08-02","current":12.162103,"twenty":-0.933949,"median":11.130407,"eighty":100.533353,"marketCap":1310430139},{"date":"2024-08-09","current":44.435546,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1110977510},{"date":"2024-08-16","current":46.632838,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1165914224},{"date":"2024-08-23","current":45.629414,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1140826602},{"date":"2024-08-30","current":47.108145,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1177797834},{"date":"2024-09-06","current":46.580027,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1164593823},{"date":"2024-09-13","current":45.101295,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1127622590},{"date":"2024-09-20","current":48.349223,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1208827261},{"date":"2024-09-27","current":43.886624,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1097253363},{"date":"2024-10-04","current":40.084172,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1002184480},{"date":"2024-10-11","current":41.166815,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1029252704},{"date":"2024-10-18","current":42.170239,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1054340326},{"date":"2024-10-25","current":41.642121,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1041136314},{"date":"2024-10-31","current":42.249457,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1056320928},{"date":"2024-11-08","current":29.58559,"twenty":-0.928092,"median":11.124521,"eighty":100.635834,"marketCap":1160642700},{"date":"2024-11-15","current":30.859659,"twenty":-0.919355,"median":11.317403,"eighty":100.635834,"marketCap":1210624405},{"date":"2024-11-22","current":30.480101,"twenty":-0.909872,"median":11.358251,"eighty":100.635834,"marketCap":1195734372},{"date":"2024-11-29","current":32.79045,"twenty":-0.892628,"median":11.441091,"eighty":100.635834,"marketCap":1286369354},{"date":"2024-12-06","current":31.899315,"twenty":-0.812102,"median":11.603702,"eighty":100.635834,"marketCap":1251410147},{"date":"2024-12-13","current":30.991678,"twenty":-0.761995,"median":11.779134,"eighty":100.635834,"marketCap":1215803546},{"date":"2024-12-20","current":28.780345,"twenty":-0.720013,"median":11.907448,"eighty":100.635834,"marketCap":1129052921},{"date":"2024-12-27","current":29.291922,"twenty":-0.709944,"median":12.119149,"eighty":100.635834,"marketCap":1149122095},{"date":"2025-01-03","current":27.790195,"twenty":-0.658894,"median":12.16824,"eighty":100.635834,"marketCap":1090209357},{"date":"2025-01-10","current":27.8232,"twenty":-0.638144,"median":12.297101,"eighty":100.738314,"marketCap":1091504142},{"date":"2025-01-17","current":29.143399,"twenty":-0.612359,"median":12.493462,"eighty":100.738314,"marketCap":1143295561},{"date":"2025-01-24","current":29.275419,"twenty":-0.605966,"median":12.708232,"eighty":100.738314,"marketCap":1148474703},{"date":"2025-01-31","current":30.529609,"twenty":-0.574906,"median":27.8232,"eighty":100.738314,"marketCap":1197676550},{"date":"2025-02-07","current":28.928867,"twenty":-0.534185,"median":28.318275,"eighty":100.738314,"marketCap":1134879455},{"date":"2025-02-14","current":29.407439,"twenty":-0.498506,"median":28.648325,"eighty":100.738314,"marketCap":1153653844},{"date":"2025-02-21","current":27.245613,"twenty":-0.492122,"median":28.648325,"eighty":100.738314,"marketCap":1068845397},{"date":"2025-02-28","current":16.161979,"twenty":-0.480871,"median":28.648325,"eighty":100.738314,"marketCap":778813454},{"date":"2025-03-07","current":15.435854,"twenty":-0.473299,"median":28.673078,"eighty":100.840795,"marketCap":743822909},{"date":"2025-03-14","current":14.760121,"twenty":-0.470486,"median":28.673078,"eighty":100.840795,"marketCap":711260704},{"date":"2025-03-21","current":15.104612,"twenty":-0.467782,"median":28.673078,"eighty":100.840795,"marketCap":727861044},{"date":"2025-03-28","current":15.5816,"twenty":-0.462264,"median":28.673078,"eighty":100.840795,"marketCap":750846129},{"date":"2025-04-04","current":14.163886,"twenty":-0.458045,"median":28.673078,"eighty":100.840795,"marketCap":682529347},{"date":"2025-04-11","current":15.025114,"twenty":-0.4548,"median":28.648325,"eighty":100.738314,"marketCap":724030196},{"date":"2025-04-17","current":14.773371,"twenty":-0.450482,"median":28.648325,"eighty":100.738314,"marketCap":711899179},{"date":"2025-04-25","current":15.594849,"twenty":-0.444522,"median":28.673078,"eighty":100.840795,"marketCap":751484604},{"date":"2025-04-29","current":15.661098,"twenty":-0.443332,"median":28.673078,"eighty":100.840795,"marketCap":754676977}],"updateTime":1746018456616}}}