US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Instacart, Inc. (Maplebear Inc.)

43.34

-0.0300-0.07%

Volume:702.52K

Turnover:30.41M

Market Cap:11.30B

PE:28.55

High:43.68

Open:43.27

Low:42.91

Close:43.37

Loading ...

Overview Company News Filings

FACTBOX-Hot or not? How recent high-profile US IPOs have performed

Instacart Expands In-Store Advertising on Caper Carts

MT Newswires Live

Maplebear (CART) Transforms Online Grocery Shopping with AI-Powered Smart Shop

Instacart Launches AI-Powered Universal Campaigns for Advertisers

Adonis Partners with Instacart to Support Claims Billing for Instacart Health Nutrition Programs

Instacart Launches AI-Powered 'Smart Shop' Technology and New Features to Enhance App Personalization, Making It Easier for Customers to Make Healthier, More Informed Choices

Maplebear Is Maintained at Buy by Loop Capital

Bernstein Keeps Their Buy Rating on Maplebear (CART)

Tariffs Weigh On E-Commerce Stocks. Analyst Sees EBay, Amazon As 'Better Positioned.'

EXCLUSIVE-Reddit co-founder Alexis Ohanian joins Frank McCourt’s bid for TikTok

Maplebear Inc. (NASDAQ:CART): A Stock Worthy of a Shopping Spree

Maplebear Is Maintained at Outperform by Macquarie

Exclusive: Two Instacart alumni raise $5.5 million to build Highstock, an eBay for big brands with excess inventory

Three catalysts have driven S&P 500 corrections since 1964. Here's what could spark one now.

Instacart's Shares Drop Amid Slowed Growth and Underwhelming Q1 Outlook

Nvidia Earnings On Deck, SMCI Regains Compliance: What's Driving Markets Wednesday?

Maplebear (NasdaqGS:CART) Reports 10 Percent Increase In Q4 Sales To US$883 Million Ends Year With US$457 Million Net Income

Simply Wall St.

Maplebear Could See Limited Margin Upside Amid Shifting Order Mix, Wedbush Says

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences

Maplebear Is Maintained at Neutral by Wedbush

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CART/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":43.34,"timestamp":1750083542063,"preClose":43.37,"halted":0,"volume":702522,"delay":0,"floatShares":165719396,"shares":260734689,"eps":1.518288,"marketStatus":"Trading","change":-0.03,"latestTime":"06-16 10:19:04 EDT","open":43.27,"high":43.68,"low":42.91,"amount":30408750.477684002,"amplitude":0.017754,"askPrice":43.37,"askSize":1,"bidPrice":43.32,"bidSize":188,"shortable":3,"etf":0,"ttmEps":1.518288,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":43.37,"preHourTrading":{"tag":"盘前","latestPrice":42.94,"preClose":43.37,"latestTime":"09:27 EDT","volume":2565,"amount":111624.70113,"timestamp":1750080460033},"postHourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":43.37,"latestTime":"19:15 EDT","volume":136110,"amount":5903245.11,"timestamp":1749856507009},"volumeRatio":1.621059,"impliedVol":0.3111,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":165719396,"roa":"6.81%","roe":"12.96%","lyrEps":1.692865,"volumeRatio":1.621059,"shares":260734689,"dividePrice":0,"high":43.68,"amplitude":0.017754,"preClose":43.37,"low":42.91,"week52Low":29.84,"pbRate":"3.56","psRate":"3.27","week52High":53.44,"institutionHeld":0,"latestPrice":43.34,"committee":0.989418,"eps":1.518288,"divideRate":0,"volume":702522,"delay":0,"ttmEps":1.518288,"open":43.27,"prevYearClose":41.42,"prevWeekClose":43.37,"prevMonthClose":45.67,"prevQuarterClose":39.89,"fiveDayClose":45.92,"twentyDayClose":45.66,"sixtyDayClose":38.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522550851","title":"FACTBOX-Hot or not? How recent high-profile US IPOs have performed","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550851","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550851?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:58","pubTimestamp":1743170338,"startTime":"0","endTime":"0","summary":"How recent high-profile US IPOs have performedRewrites paragraphs 1-4 with CoreWeave debut, new context on IPO market and analyst comment; Adds graphic and updates post-debut performance throughoutBy Manya Saini and Niket  Nishant","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3Q91BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","LU1861215975.USD","LU0757428866.USD","BK4142","BK4146","BK4547","BK4588","BK4609","LINE","BK4167","BK4141","BK4224","BK4023","BK4077","LU1815336091.USD","BIRK","BK4543","LU1861220033.SGD","SAIL","BK4113","WAY","IE00BMPRXQ63.HKD","BK4213","SARO","IE00BMPRXN33.USD","LU2290526834.HKD","BK4585","BK4097","CART","VIK","IE00BMPRXR70.SGD","LU0348723411.USD","BK4187","LU2360107168.USD","VG"],"gpt_icon":1},{"id":"2522077728","title":"Instacart Expands In-Store Advertising on Caper Carts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077728?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911250,"startTime":"0","endTime":"0","summary":"Maplebear , doing business as Instacart, said Tuesday it has expanded its advertising products to provide brand partners access to in-store advertising through AI-powered shopping carts known as Caper Carts, starting April.Advertisers can now reach clients online and in-store with a single campaign as ads will be visible on both the Instacart Marketplace and the digital screens of the Caper Carts, the company said.Instacart said more than 50 consumer packaged goods brands tested the Caper Cart ads in a pilot program earlier this year.Caper Carts are present at grocery stores in over 60 cities in the US, Instacart said.Price: 41.50, Change: +0.59, Percent Change: +1.43","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","CART","BK4588","BK4113"],"gpt_icon":0},{"id":"2521249898","title":"Maplebear (CART) Transforms Online Grocery Shopping with AI-Powered Smart Shop","url":"https://stock-news.laohu8.com/highlight/detail?id=2521249898","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521249898?lang=en_us&edition=fundamental","pubTime":"2025-03-23 02:35","pubTimestamp":1742668545,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI News Updates Investors Probably Missed. In this article, we are going to take a look at where Maplebear Inc.  stands against other top AI news updates investors probably missed.Developing and maintaining advanced artificial intelligence systems can be financially challenging. Likewise, spending on the much-needed AI infrastructure is not expected to slow soon. That’s because big tech companies are expected to spend more than $500 billion by early next decade as the focus shifts to running AI models rather than training them.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maplebear-cart-transforms-online-grocery-183545267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","BK4588","NVIW.SI","TSYW.SI","NQmain","CART","SQQQ","TQQQ","PSQ","BK4585",".IXIC","QID","USJW.SI","BK4113","MNQmain"],"gpt_icon":1},{"id":"2520454313","title":"Instacart Launches AI-Powered Universal Campaigns for Advertisers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454313","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454313?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475600,"startTime":"0","endTime":"0","summary":"New automation tools help brands of all sizes create high-performing ad campaigns on Instacart. SAN FRANCISCO, March 20, 2025 /PRNewswire/ -- Instacart , the leading grocery technology company in North America, today announced a suite of new AI-powered automation tools designed to drive ad campaign performance and help brands of all sizes achieve their business goals.This collection of time-saving tools to drive performance includes AI-powered landing pages, campaign recommendations, product library enhancements, and Universal Campaigns. With Universal Campaigns, advertisers can create one campaign with a single budget that automatically optimizes across multiple ad formats in real-time. This performance-driven approach allows brands to simply select their business objectives while Instacart's technology handles the complex work of budget allocation and format optimization. Universal Campaigns uses advanced machine learning algorithms to continuously analyze performance data and automa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/instacart-launches-ai-powered-universal-130000530.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-launches-ai-powered-universal-130000530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4113","UVV","BK4588","BK4075","CART"],"gpt_icon":0},{"id":"2520602320","title":"Adonis Partners with Instacart to Support Claims Billing for Instacart Health Nutrition Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602320","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602320?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:10","pubTimestamp":1742303400,"startTime":"0","endTime":"0","summary":"Adonis now supports the leading grocery technology company in North America, streamlining revenue cycle operations for Instacart Health nutrition programs offered through health plans. NEW YORK, March 18, 2025 /PRNewswire/ --Adonis, a leading revenue cycle technology partner, today announced its partnership with Instacart , the leading grocery technology company in North America, to support billing for health plans that offer Instacart Health nutrition programs to their members. Using Adonis, Instacart will be able to submit claims for these programs in states across the country that offer pathways for nutrition support as part of Medicaid Section 1115 waivers and In Lieu of Services  provisions.About AdonisAdonis is the leading AI Orchestration platform for RCM, purpose-built for healthcare organizations seeking to transform their revenue operations. Traditional RCM processes often struggle with inefficiencies, costing providers up to 15% or more of their potential revenue. Adonis add","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adonis-partners-instacart-support-claims-131000296.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adonis-partners-instacart-support-claims-131000296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4585","CART","BK4588"],"gpt_icon":0},{"id":"2520729346","title":"Instacart Launches AI-Powered 'Smart Shop' Technology and New Features to Enhance App Personalization, Making It Easier for Customers to Make Healthier, More Informed Choices","url":"https://stock-news.laohu8.com/highlight/detail?id=2520729346","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520729346?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Instacart now offers more personalized recommendations based on preferences and provides clear nutrition and dietary information at consumers' fingertips. New collaboration with the American Diabetes Association simplifies healthier shopping with expert nutrition guidance, product recommendations, and shoppable recipes to inform and guide consumers. SAN FRANCISCO, March 18, 2025 /PRNewswire/ --Instacart , the leading grocery technology company in North America, today introduced Smart Shop, which leverages cutting-edge generative AI and machine learning to create a more personalized grocery shopping experience. With Smart Shop, Instacart is making online grocery shopping more intuitive by analyzing customer habits and dietary preferences to surface the most relevant products faster.Smart Shop technology – Powered by Instacart's industry-leading catalog of 17 million unique items and its proprietary dataset of millions of grocery shopping journeys, Smart Shop leverages unparalleled insig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/instacart-launches-ai-powered-smart-130000251.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-launches-ai-powered-smart-130000251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI","BK4113","BK4585","BK4211","CART","BK4588"],"gpt_icon":0},{"id":"2517169387","title":"Maplebear Is Maintained at Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169387?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:03","pubTimestamp":1741273380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 10:03 ET (15:03 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0},{"id":"2517481180","title":"Bernstein Keeps Their Buy Rating on Maplebear (CART)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481180?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248993,"startTime":"0","endTime":"0","summary":"Bernstein analyst Nikhil Devnani maintained a Buy rating on Maplebear (CART – Research Report) today and set a price target of $55.00. According to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-maplebear-cart?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-maplebear-cart?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART"],"gpt_icon":0},{"id":"2517892846","title":"Tariffs Weigh On E-Commerce Stocks. Analyst Sees EBay, Amazon As 'Better Positioned.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892846","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517892846?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:39","pubTimestamp":1741196370,"startTime":"0","endTime":"0","summary":"Amazon is on pace for a fifth straight week of declines since it reached a high of 242.52 in early February.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2020/08/Stock-amazontrucks-02-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/08/Stock-amazontrucks-02-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/amazon-stock-tariffs-trump-ebay-etsy-amzn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4598","SG9999015945.SGD","W","LU0466842654.USD","LU2471134879.HKD","LU0130102774.USD","LU0198837287.USD","LU0056508442.USD","LU0390134368.USD","EBAY","LU1868837300.USD","LU2265009873.SGD","LU1105468828.SGD","BK4548","ETSY","USAW.SI","IE00BFMHRM44.USD","BK4527","LU0158827781.USD","AMZN","IE00BKVL7J92.USD","LU0061474960.USD","LU0957791311.USD","DASH","BK4543","LU1244550494.USD","BK4604","LU1551013425.SGD","LU1046421795.USD","LU2065169927.USD","LU1988902786.USD","LU0109392836.USD","LU0444973449.USD","LU2237957811.SGD","LU0072913022.USD","CART","LU0320765059.SGD","LU1282648689.USD","LU1152091754.HKD","MELI","LU0980610538.SGD","IE00BFXG0V08.USD","LU0323591593.USD","LU0787776722.HKD","LU1201861165.SGD","LU0077335932.USD","CHWY","BK4550"],"gpt_icon":1},{"id":"2516915681","title":"EXCLUSIVE-Reddit co-founder Alexis Ohanian joins Frank McCourt’s bid for TikTok","url":"https://stock-news.laohu8.com/highlight/detail?id=2516915681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516915681?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Reddit co-founder Alexis Ohanian joins Frank McCourt’s bid for TikTokAlexis Ohanian to promote Project Liberty's TikTok bidProject Liberty aims to give users data controlTrump granted 75-day delay for TikTok saleByteDance could shut down TikTok instead of sellingBy Dawn Chmielewski","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL2N3PJ1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4113","LU1861215975.USD","BK4547","LU2360107168.USD","BK4077","CART","LU1861220033.SGD","BK4588","LU2290526834.HKD"],"gpt_icon":1},{"id":"2516499175","title":"Maplebear Inc. (NASDAQ:CART): A Stock Worthy of a Shopping Spree","url":"https://stock-news.laohu8.com/highlight/detail?id=2516499175","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516499175?lang=en_us&edition=fundamental","pubTime":"2025-03-03 02:18","pubTimestamp":1740939539,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Maplebear Inc.  on ValueInvestorsClub by HonkyRed. In this article, we will summarize the bulls’ thesis on CART. The company’s shares were trading at $44.00 when this thesis was published, vs. the closing price of $41.09 on Feb 28.CART engages in the provision of online grocery shopping services to households in North America. It sells and delivers grocery products, as well as pickup services through a mobile application and website. Many investors are concerned over the losing market share to players like DoorDash and Uber but CART is strongly positioned, capturing 70% of the pure-play grocery and large basket ($75) segments. In contrast, DoorDash and Uber have a smaller basket size and unfavorable unit economics that often turn negative.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maplebear-inc-nasdaq-cart-stock-181859183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHAP.U","LU1983260115.SGD","NDAQ","USAW.SI","LU1316542783.SGD","LU1861214812.USD","BK4536","TSYW.SI","USJW.SI","SG9999015986.USD","SG9999018865.SGD","IE00B7SZLL34.SGD","BK4503","IE00B3QW5Z07.USD","SG9999014906.USD","BK4113","QLD","SQQQ","LU1064131342.USD","SG9999015945.SGD","LU0719512351.SGD","BK4585","NQmain","LU1988902786.USD","SG9999018857.SGD","BK4588","LU2095319765.USD","PSQ","QID","BK4022","BK4112","NVIW.SI","BK4550","BK4505","UBER","BK4551","IE00B19Z3581.USD","LU2264538146.SGD","SG9999014880.SGD","BK4230","IE00B64PRP62.GBP",".IXIC","LU0106261372.USD","MNQmain","TQQQ","IE00BGHQF748.EUR","LU0127658192.USD","CART","SG9999014898.SGD"],"gpt_icon":1},{"id":"2514585333","title":"Maplebear Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585333?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:29","pubTimestamp":1740677340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 12:29 ET (17:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0},{"id":"2514382475","title":"Exclusive: Two Instacart alumni raise $5.5 million to build Highstock, an eBay for big brands with excess inventory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382475","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382475?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:42","pubTimestamp":1740663720,"startTime":"0","endTime":"0","summary":"Ellevest exits its automated investing business, Mira Murati’s new startup is reportedly hitting a $9 billion valuation, and two Instacart alumni tackle liquidation inventory.- Shopping for a deal. During her time as director of product management at Instacart, Camille van Horne mastered moving inventory from point A to point B. Last year, she and her Instacart engineering colleague Ashish Sinha left the grocery business to move product on a larger scale—around the world.The duo are the cofounders of Highstock, a six-month-old platform that facilitates transactions between brands selling off excess inventory and discount buyers across the globe. The startup with a team of six has raised $5.5 million from lead investor Greylock and Instacart cofounder Max Mullen, Fortune is the first to report.It's a complex business that is only becoming more so—with expected U.S. and retaliatory tariffs. \"Any type of disruption to manufacturing or trade means that product will not be where it is suppo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-two-instacart-alumni-raise-134200731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4524","BK4122","LU1815336760.USD","BK4585","LU1280957306.USD","LU1642822529.SGD","LU0957808578.USD","LU0444971666.USD","BK4220","LU1059921491.USD","CART","LU1712237335.SGD","EBAY","BK4588","LU0476273544.USD","LU0444973449.USD","LU1623119135.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2514808030","title":"Three catalysts have driven S&P 500 corrections since 1964. Here's what could spark one now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808030?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:48","pubTimestamp":1740656880,"startTime":"0","endTime":"0","summary":"Piper Sandler's Michael Kantrowitz is 'somewhat optimistic' a correction can be avoided. A positive start is ahead after Nvidia appears to have delivered earnings just enough for Wall Street to advance even if the AI king left some investors wanting a bit more.Bearish talking points currently include concerns over a crowded market and some earnings disappointment, with risks \"mainly centered around the new administration's policies and the risks that those may come with.\" Other risks include high valuations and tight credit spreads, he said.Those are conditions, but again, a catalyst is still needed, he said.Looking at more recent history, Kantrowitz noted that every correction from the late 1990s until 2018 \"were all growth-driven market corrections.\" The two since 2022 have been rates-driven selloffs, meaning stocks falling while interest rates rose and markets ultimately bottomed with the peak in interest rates, he said.And while the chart of those 27 makes it look like a correction","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","EBAY","US5Y.BOND","SPY","IE00BJJMRY28.SGD","NVDU","LU1720051017.SGD","LU0107464264.USD","NVD","LU2552382058.USD","SDS","US6M.BOND","OEF","NVDY","US12M.BOND","NVD3.UK","OEX","NVDX","NVIW.SI","ADSK","SNVD.UK","US7Y.BOND",".SPX","UPRO","SH","VOO","BK4598","LU1323610961.USD","SPXU","SSO","US3Y.BOND","LU1037948897.HKD","NVDS","ESmain","NVDD","US2Y.BOND","LU2471134523.USD","NVD2.UK","US30Y.BOND","NVDS.UK","2NVD.UK","CART","SG9999015341.SGD","US10Y.BOND","IVV"],"gpt_icon":1},{"id":"2514189456","title":"Instacart's Shares Drop Amid Slowed Growth and Underwhelming Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189456","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189456?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:27","pubTimestamp":1740601636,"startTime":"0","endTime":"0","summary":"Instacart (CART, Financial) exceeded Q4 Gross Transaction Volume (GTV) and earnings expectations, driven by a robust holiday season. However, a disappointing outlook for Q1 has caused its shares to de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2717021/instacarts-shares-drop-amid-slowed-growth-and-underwhelming-q1-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SG9999015986.USD","LU1064131342.USD","LU1316542783.SGD","SG9999015952.SGD","IE00B7SZLL34.SGD","LU0082616367.USD","LU1983260115.SGD","LU2264538146.SGD","SG9999014906.USD","LU0353189680.USD","SG9999018857.SGD","SG9999017495.SGD","IE00BZ199S13.USD","SG9999015945.SGD","BK4536","LU1988902786.USD","SG9999018865.SGD","SG9999014914.USD","LU0353189763.USD","BK4550","SG9999014880.SGD","BK4585","BK4535","IE00B19Z3B42.SGD","LU2087625088.SGD","BK4505","GB00BDT5M118.USD","LU0719512351.SGD","BK4503","IE00B19Z3581.USD","BK4588","CART","BK4022","LU0106261372.USD","SGXZ31699556.SGD","SG9999014898.SGD","SG9999015978.USD","BK4551","LU0127658192.USD","LU0006306889.USD","LU2360107325.USD","BK4230","BK4113","LU1814569148.SGD","LU1861214812.USD","LU0642271901.SGD","LU1861219969.SGD","IE0002270589.USD"],"gpt_icon":1},{"id":"2514186341","title":"Nvidia Earnings On Deck, SMCI Regains Compliance: What's Driving Markets Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186341","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186341?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:32","pubTimestamp":1740591164,"startTime":"0","endTime":"0","summary":"All three major indices were green in midday trading Wednesday as the S&amp;P 500 and Nasdaq 100 looked to snap their four-day losing streaks. NVIDIA Corp.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/02/43981913/nvidia-earnings-on-deck-smci-regains-compliance-whats-driving-markets-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","EBAY","AMC","WDAY","CART","JOBY","CPNG","DIA","SPCE","BYND","CAVA","INTU","SPY","XLY","CZR","XLE","NVDA","FSLR"],"gpt_icon":1},{"id":"2514193819","title":"Maplebear (NasdaqGS:CART) Reports 10 Percent Increase In Q4 Sales To US$883 Million Ends Year With US$457 Million Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2514193819","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514193819?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:21","pubTimestamp":1740590489,"startTime":"0","endTime":"0","summary":"Maplebear (NasdaqGS:CART) recently reported strong financial results, highlighting a notable recovery with USD 883 million in sales for the fourth quarter of 2024, and USD 457 million in net income for the year, a sharp turnaround from a loss the previous year. These positive earnings figures likely influenced the 12% rise in the company's share price over the last quarter. Additionally, Maplebear's inclusion in multiple S&P indices, such as the S&P 400 and S&P 1000, may have further...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-cart/maplebear/news/maplebear-nasdaqgscart-reports-10-percent-increase-in-q4-sal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CART"],"gpt_icon":0},{"id":"2514686369","title":"Maplebear Could See Limited Margin Upside Amid Shifting Order Mix, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514686369?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:19","pubTimestamp":1740590382,"startTime":"0","endTime":"0","summary":"Maplebear , which does business as Instacart, could see limited margin upside in the near term as its order mix shifts to lower average order value transactions, Wedbush Securities said in a note Wednesday.The investment firm attributed the shift in order mix to the lower threshold for free delivery and increasing restaurant deliveries through Uber Eats, which Wedbush expects to be less profitable than grocery orders.Maplebear's average order value fell in Q4 and the company expects it to continue to decline in Q1, according to the note.Wedbush said it lowered its Q1 and 2025 adjusted earnings before interest, taxes, depreciation and amortization estimates by about 8% and 5%, respectively. In its Q4 shareholder letter, Maplebear said it expects up to $230 million in adjusted EBITDA and up to $9.15 billion in gross transaction value in Q1.Wedbush also said Maplebear's near-term investments could slow its margin expansion this year.Wedbush lowered its price target for Maplebear's stock t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4113","CART","BK4585","BK4588"],"gpt_icon":0},{"id":"2514850078","title":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850078","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:56","pubTimestamp":1740588981,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW","LU0823414551.USD","BK4099","WBA","AXON","ADUS","NRG","SPOT","IE00B19Z9P08.USD","LU0738911758.USD","LU1023059493.AUD","CZR","AAL","SYTA","SPNT","FSLR","GNL","LU0289961442.SGD","TJX","ARQT","OPCH","DLO","AVDX","LU0957791311.USD","UTHR","LCID","SMCI","TBLA","BBIO","BK4141","FLYW","MMM","SCCO","CAKE","INTU","IMXI","CART","LHX","NOC","LU0109391861.USD","SEZL","LU0823434740.USD","RCUS","BK4008","ARDX","FCX","LU1720051017.SGD"],"gpt_icon":1},{"id":"2514385780","title":"Maplebear Is Maintained at Neutral by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385780?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:03","pubTimestamp":1740585780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 11:03 ET (16:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CART","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.3636,"hold":0.4242,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":33,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-06-13","current":26.543153,"percent":0.876214,"low":-96.507078,"twenty":-6.450515,"median":-5.160535,"eighty":24.804232,"high":30.752156,"avg":-4.85243,"sd":35.983713,"marketCap":11493185091},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932},{"date":"2025-04-25","current":23.930993,"twenty":-6.601735,"median":-5.367514,"eighty":24.026542,"marketCap":10936463927},{"date":"2025-05-02","current":22.862543,"twenty":-6.589133,"median":-5.329933,"eighty":24.026542,"marketCap":10448182052},{"date":"2025-05-09","current":26.033455,"twenty":-6.576224,"median":-5.320361,"eighty":24.111828,"marketCap":11272485862},{"date":"2025-05-16","current":26.567239,"twenty":-6.569462,"median":-5.291535,"eighty":24.238542,"marketCap":11503614478},{"date":"2025-05-23","current":28.319521,"twenty":-6.564544,"median":-5.276013,"eighty":24.305486,"marketCap":12262352423},{"date":"2025-05-30","current":27.554779,"twenty":-6.527661,"median":-5.251503,"eighty":24.341359,"marketCap":11931219368},{"date":"2025-06-06","current":27.843815,"twenty":-6.466805,"median":-5.177134,"eighty":24.549651,"marketCap":12056372019},{"date":"2025-06-13","current":26.543153,"twenty":-6.450515,"median":-5.160535,"eighty":24.804232,"marketCap":11493185091}],"updateTime":1750057575377}}}