US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caterpillar

428.69

-9.3300-2.13%

Post-market: 428.710.0200+0.00%17:41 EDT

Volume:4.03M

Turnover:1.72B

Market Cap:201.62B

PE:20.90

High:430.86

Open:426.97

Low:421.29

Close:438.02

Loading ...

Overview Company News Filings

Caterpillar Inc. Stock Outperforms Competitors Despite Losses On The Day

Dow Jones Leader Plows To New Highs As Gold Stock Glows

Wall St Week Ahead-AI gains and strong earnings support Wall Street as tariff woes linger

CNH Industrial posts upbeat results as cost-cuts cushion slump in equipment demand

Dow Down Nearly 125 Points On Losses For Shares Of UnitedHealth, Merck

You're fired! 6 ASX stocks to fire, 6 to hire

Gerald Johnson Joins Eaton Corporation's Board of Directors, Effective July 2025

UBS Keeps Their Hold Rating on Caterpillar (CAT)

Caterpillar's 2026 Earnings Outlook Depends on Construction Performance, UBS Says

MT Newswires Live

Dow Up 200 Points On Gains For Shares Of Caterpillar, Merck

Caterpillar Is Maintained at Neutral by DA Davidson

Caterpillar price target raised to $388 from $331 at DA Davidson

Solana-based AI Game "AI Meow Mining" Officially Launches Open Beta

Caterpillar May Reach New EPS Peak Ahead of Deere on Power-Led Growth, BofA Says

MT Newswires Live

BofA Securities Adjusts Caterpillar Price Target to $460 From $385, Maintains Buy Rating

MT Newswires Live

Caterpillar price target raised to $383 from $335 at Barclays

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Caterpillar (CAT) and Cleanaway Waste Management (OtherTSPCF)

BKNG, TSMC, and CAT: The 3 Stocks Immune to This Year’s Market Volatility

individual investors who own 54% along with institutions invested in Catapult Group International Ltd (ASX:CAT) saw increase in their holdings value last week

Simply Wall St.

Caterpillar Inc. Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"Caterpillar","latestPrice":428.69,"timestamp":1754078400000,"preClose":438.02,"halted":0,"volume":4027316,"hourTrading":{"tag":"盘后","latestPrice":428.71,"preClose":428.69,"latestTime":"17:41 EDT","volume":113558,"amount":48681261.917339996,"timestamp":1754084514064},"delay":0,"floatShares":468757106,"shares":470314978,"eps":20.51381,"marketStatus":"Post-Mkt","change":-9.33,"latestTime":"08-01 18:00:44 EDT","open":426.97,"high":430.86,"low":421.29,"amount":1722431906.2868,"amplitude":0.021848,"askPrice":432,"askSize":10,"bidPrice":428.69,"bidSize":1,"shortable":3,"etf":0,"ttmEps":20.51381,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1264878000000,"exchange":"NYSE","adjPreClose":438.02,"dividendRate":0.013156,"preHourTrading":{"tag":"盘前","latestPrice":428.52,"preClose":438.02,"latestTime":"09:29 EDT","volume":9562,"amount":4132686.838,"timestamp":1754054987200},"postHourTrading":{"tag":"盘后","latestPrice":428.71,"preClose":428.69,"latestTime":"17:41 EDT","volume":113558,"amount":48681261.917339996,"timestamp":1754084514064},"volumeRatio":1.394274,"optionData":{"bulkOrders":[{"symbol":"CAT","call":false,"expireDate":1754625600000,"strike":"400.0","timestamp":1754072084255,"price":2.99,"volume":2000,"amount":598000,"type":"+"},{"symbol":"CAT","call":false,"expireDate":1754625600000,"strike":"385.0","timestamp":1754072084255,"price":1,"volume":2000,"amount":200000,"type":"+"}]},"impliedVol":0.3255,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":468757106,"roa":"9.40%","roe":"55.65%","lyrEps":22.173823,"volumeRatio":1.394274,"shares":470314978,"dividePrice":5.64,"high":430.86,"amplitude":0.021848,"preClose":438.02,"low":421.29,"week52Low":267.3,"pbRate":"11.16","psRate":"3.19","week52High":441.15,"institutionHeld":0.5948,"latestPrice":428.69,"committee":-0.818182,"eps":20.51381,"divideRate":0.013156,"volume":4027316,"delay":0,"ttmEps":20.51381,"open":426.97,"prevYearClose":362.76,"prevWeekClose":433.75,"prevMonthClose":438.02,"prevQuarterClose":388.21,"fiveDayClose":433.75,"twentyDayClose":397.86,"sixtyDayClose":320.89,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556845779","title":"Caterpillar Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2556845779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556845779?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:32","pubTimestamp":1754080320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caterpillar Inc.  shed 2.13% to $428.69 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.60% to 6,238.01 and Dow Jones Industrial Average  falling 1.23% to 43,588.58.The stock's fall snapped a two-day winning streak.Caterpillar Inc. closed 2.82% short of its 52-week high of $441.15, which the company reached on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Deere & Co.  fell 4.46% to $500.98 and Toro Co.  fell 1.72% to $72.97.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2556843835","title":"Dow Jones Leader Plows To New Highs As Gold Stock Glows","url":"https://stock-news.laohu8.com/highlight/detail?id=2556843835","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556843835?lang=en_us&edition=fundamental","pubTime":"2025-08-02 02:05","pubTimestamp":1754071500,"startTime":"0","endTime":"0","summary":"Caterpillar plowed its way to an all-time high just ahead of earnings this week. Kinross Gold also scored a high after earnings.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2019/02/Stock-GoldNuggets-07-adobe-150x150.jpeg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/02/Stock-GoldNuggets-07-adobe-150x150.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/new-highs/dow-jones-caterpillar-cat-stock-gold-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["CAT","LU1974910355.USD","BK4588","LU0868494708.USD","CAT.AU","LU1064131342.USD","LU2106854487.HKD","IE00BSNM7G36.USD","BK4585","1OZmain","BK4516","LU1917777945.USD","BK4597","LU2237438978.USD","BK4149","BK4532","LU0942090050.USD","BK7084","LU2264538146.SGD","BK4520","IE00BD6J9T35.USD","BK7016","LU1988902786.USD","LU0868494617.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2556381065","title":"Wall St Week Ahead-AI gains and strong earnings support Wall Street as tariff woes linger","url":"https://stock-news.laohu8.com/highlight/detail?id=2556381065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556381065?lang=en_us&edition=fundamental","pubTime":"2025-08-02 00:32","pubTimestamp":1754065976,"startTime":"0","endTime":"0","summary":"Wall St Week Ahead-AI gains and strong earnings support Wall Street as tariff woes lingerStrong corporate earnings boost market confidenceAI-driven companies lead market gainsShort-term volatility expected, but long-term outlook positiveBy Saqib Iqbal Ahmed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL1N3TS1GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","MSFT","META","NVDA","CAT","MCD"],"gpt_icon":1},{"id":"2556381588","title":"CNH Industrial posts upbeat results as cost-cuts cushion slump in equipment demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2556381588","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556381588?lang=en_us&edition=fundamental","pubTime":"2025-08-01 20:02","pubTimestamp":1754049743,"startTime":"0","endTime":"0","summary":"CNH Industrial posts upbeat results as cost-cuts cushion slump in equipment demand Aug 1 (Reuters) - Farm and construction equipment maker CNH Industrial CNH.N reported second-quarter profit and reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4N3TT10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","AGCO","SG9999011175.SGD","CAT","LU1974910355.USD","BK4588","DE","IE0004445239.USD","LU1064131342.USD","LU2106854487.HKD","LU2357305700.SGD","IE00BSNM7G36.USD","LU2211817866.USD","LU0345780950.USD","LU1863844665.USD","LU0471298777.SGD","CNH","BK4152","LU1718418525.SGD","LU2491050071.SGD","BK4597","LU1989763427.SGD","BK4149","BK4532","LU0942090050.USD","LU0511384066.AUD","LU0323240290.USD","LU1548497426.USD","LU0289960550.SGD","LU0477156953.USD","LU0889565080.SGD","LU0630314457.HKD","LU1201861165.SGD","SGXZ23171101.USD","LU2264538146.SGD","LU0345781412.USD","SG9999003800.SGD","IE00BD6J9T35.USD","GB00BDT5M118.USD","LU1988902786.USD","LU0130517989.USD","LU0130103400.USD","LU0130518102.USD","LU0868494617.USD","LU2380233275.USD","LU1863844749.USD","LU2023250504.SGD","LU1861214812.USD","IE00BZ199S13.USD","LU0260871552.USD"],"gpt_icon":0},{"id":"2555805790","title":"Dow Down Nearly 125 Points On Losses For Shares Of UnitedHealth, Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2555805790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555805790?lang=en_us&edition=fundamental","pubTime":"2025-07-29 22:44","pubTimestamp":1753800240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind losses for shares of UnitedHealth and Merck, the Dow Jones Industrial Average is down Tuesday morning.The Dow  was most recently trading 120 points  lower, as shares of UnitedHealth  and Merck  are contributing to the blue-chip gauge's intraday decline.UnitedHealth's shares have dropped $13.04  while those of Merck have fallen $3.62, or 4.3%, combining for a roughly 102-point drag on the Dow.Also contributing significantly to the decline are Boeing , Honeywell , and Caterpillar .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","IE00BKVL7J92.USD","LU1069347547.HKD","LU2279689827.SGD","MRK","LU1093756168.USD","SGXZ81514606.USD","BK4007","LU0077335932.USD","LU2023250504.SGD","CAT","SDOW","BK4581","SG9999001176.USD","LU0868494708.USD","PCOM","DOG","LU0545039389.USD","DJX","IE00BJJMRY28.SGD","IE00BZ1G4Q59.USD","LU0795875086.SGD","IE00BLSP4452.SGD","LU0528227936.USD","SG9999014542.SGD","LU0342679015.USD","LU0353189680.USD","DDM","LU1929549753.HKD",".DJI","MYMmain","LU1674673691.USD","LU0708994859.HKD","IE00BJT1NW94.SGD","LU2461242641.AUD","LU1914381329.SGD","DXD","LU0689472784.USD","LU2264538146.SGD","IE00BWXC8680.SGD","HON","IE00BD6J9T35.USD","SG9999014906.USD","UNH","LU2468319806.SGD","IE00B4R5TH58.HKD","LU1732800096.USD","UDOW","LU0354030438.USD"],"gpt_icon":1},{"id":"2555704814","title":"You're fired! 6 ASX stocks to fire, 6 to hire","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704814","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704814?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:00","pubTimestamp":1753732803,"startTime":"0","endTime":"0","summary":"worked for Trump on The Apprentice – and it might just work for your portfolio.If there’s one thing markets teach us, it’s that loyalty can be expensive.Some stocks – think Babcock & Brown , Zip, or Appen – haven’t been great long-term investments. But for investors who bought and sold at the right time, they still delivered strong returns.Once a thesis plays out – or doesn’t work out – you need to be the ruthless boss that says, “You’re fired!”Cutting underperformers and redeploying into higher-conviction opportunities can be the difference between mediocre and market-beating returns.In this wire, six of Livewire’s favourite fundies and analysts share the stocks they’d fire today – and the ones they’d hire instead.No sugar-coating. No spin. Just straight-up sell and buy ideas from some of the sharpest minds in the market - in their own words.Telstra’s valuation is no anomaly – it trades broadly in line with its average EV/EBIT multiple ove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/you-re-fired-6-asx-stocks-to-fire-6-to-hire","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/you-re-fired-6-asx-stocks-to-fire-6-to-hire","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7508","CBA.AU","BK4613","QOR.AU","MP1.AU","TLS.AU","BK4585","CSL.AU","BK7016","BK7511","LU0868494708.USD","BK7135","WTC.AU","LU2023250504.SGD","BK7042","PLS.AU","BK7024","BK4520","BK7078","LU1917777945.USD","TLC.AU","CAT.AU","BK7507","BK7043","BK4023","BK7503","BK7007","360.AU","BK4532","LU1988902786.USD","CAT","BK7067","BK7506","BK4588","BK4516","S32.AU","IE00BSNM7G36.USD","LU0942090050.USD","LU2106854487.HKD","LU1064131342.USD","RMD.AU","LU0868494617.USD","WAF.AU","BK7501","BK7095","LIF","LU2237438978.USD","BK4149","BK7084","BK4597"],"gpt_icon":0},{"id":"2553112228","title":"Gerald Johnson Joins Eaton Corporation's Board of Directors, Effective July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553112228","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553112228?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:30","pubTimestamp":1753302631,"startTime":"0","endTime":"0","summary":"Eaton Corporation plc has announced the election of Gerald Johnson to its Board of Directors, effective July 23, 2025. Johnson, who is the retired executive vice president of Global Manufacturing and Sustainability at General Motors, brings over 40 years of experience in manufacturing operations and sustainable practices. He also serves on the board of Caterpillar Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eaton Corporation plc published the original content used to generate this news brief via Business Wire  on July 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL1xnp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","IE00B19Z8W00.USD","BK4561","BK4096","LU2249611893.SGD","GM","LU0942090050.USD","LU0980610538.SGD","IE00BGHQF417.EUR","BK4532","LU1201861165.SGD","IE00B19Z8X17.USD","IE00BD6J9T35.USD","LU0208291251.USD","LU0211331839.USD","BK4597","ETN","IE00BSNM7G36.USD","BK4566","LU0345770308.USD","BK4099","IE00BKVL7J92.USD","BK4559","LU2357125470.USD","LU2023250504.SGD","CAT","IE00BZ1G4Q59.USD","LU0130518102.USD","BK4516","IE00B3CCJ633.GBP","LU0648001328.SGD","IE00B19Z9505.USD","LU0130102774.USD","LU2294711713.HKD","LU1201861249.SGD","LU1988902786.USD","LU0162691827.USD","BK4574","BK4588","LU0868494617.USD","LU0868494708.USD","LU0006061336.USD","BK4543","LU2106854487.HKD","LU1861214812.USD","LU0130517989.USD","IE00B2PGVK34.USD","LU2237438978.USD","LU0096362180.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2553726244","title":"UBS Keeps Their Hold Rating on Caterpillar (CAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553726244","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553726244?lang=en_us&edition=fundamental","pubTime":"2025-07-24 01:15","pubTimestamp":1753290923,"startTime":"0","endTime":"0","summary":"UBS analyst Steven Fisher reiterated a Hold rating on Caterpillar today and set a price target of $357.00. The company’s shares opened today at $42...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-hold-rating-on-caterpillar-cat-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-hold-rating-on-caterpillar-cat-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAT"],"gpt_icon":0},{"id":"2553241361","title":"Caterpillar's 2026 Earnings Outlook Depends on Construction Performance, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2553241361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553241361?lang=en_us&edition=fundamental","pubTime":"2025-07-23 23:27","pubTimestamp":1753284459,"startTime":"0","endTime":"0","summary":"Caterpillar's (CAT) 2026 earnings outlook hinges on the performance of its construction segment, UBS Securities said in a note Wednesday.While investors are debating whether the company's earnings per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAT"],"gpt_icon":0},{"id":"2553245480","title":"Dow Up 200 Points On Gains For Shares Of Caterpillar, Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245480?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:45","pubTimestamp":1753278300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caterpillar and Merck are trading higher Wednesday morning, lifting the Dow Jones Industrial Average into positive territory.Shares of Caterpillar  and Merck  have contributed to the blue-chip gauge's intraday rally, as the Dow  was most recently trading 202 points higher .Caterpillar's shares are up $7.83, or 1.9%, while those of Merck are up $1.15 , combining for a roughly 55-point bump for the Dow.Chevron , NVIDIA Corp. , and Sherwin-Williams Co.  are also contributing significantly to the gain.A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320223.HKD","DDM","2NVD.UK","NVD3.UK","LU0444973449.USD","LU0943347566.SGD","NVD","NVDX",".DJI","SG9999001440.SGD","DXD","UDOW","LU1868836914.USD","LU1633808545.USD","NVD2.UK","LU0266512127.USD","IE00BWXC8680.SGD","NVIW.SI","LU1244550494.USD","IE0034235303.USD","IE00B4R5TH58.HKD","LU0234572021.USD","LU2106854487.HKD","NVDY","NVDS","LU0289961442.SGD","DOG","CVX","LU1935043536.SGD","NVDU","LU0354030438.USD","LU2112291526.USD","SNVD.UK","LU0882574139.USD","MRK","3NVD.UK","LU0203347892.USD","SDOW","SHW","MYMmain","LU2168564065.EUR","IE00BMPRXN33.USD","PCOM","NVDS.UK","DJX","LU1929549753.HKD","NVDD","CAT"],"gpt_icon":1},{"id":"2553252589","title":"Caterpillar Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252589?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:47","pubTimestamp":1753195620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 22, 2025 10:47 ET (14:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2553255465","title":"Caterpillar price target raised to $388 from $331 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255465?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:31","pubTimestamp":1753187480,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Caterpillar (CAT) to $388 from $331 and keeps a Neutral rating on the shares. Ag is finally at trough...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caterpillar-price-target-raised-to-388-from-331-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caterpillar-price-target-raised-to-388-from-331-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAT"],"gpt_icon":0},{"id":"2553480286","title":"Solana-based AI Game \"AI Meow Mining\" Officially Launches Open Beta","url":"https://stock-news.laohu8.com/highlight/detail?id=2553480286","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553480286?lang=en_us&edition=fundamental","pubTime":"2025-07-22 11:09","pubTimestamp":1753153740,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 22nd, CAT Terminal's first AI product CAT Crew \"AI Meow Mine\" officially started its public beta. In just one day, more than 500 users have participated in feeding, with a total of over 33 million CAT tokens fed.As a Solana-based AI gamified application, \"AI Meow Mine\" integrates an AI economic model with MEME fusion. The CAT Terminal token CAT was launched on the PumpFun platform in January 2025 and belongs to the Nihilism AI MEME track along with Fartcoin.At the time of writing, CAT's market value is currently reported at $18.75 million, with 5777 holding addresses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/303900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","BK4585","CAT","LU2106854487.HKD","LU1988902786.USD","IE00BSNM7G36.USD","LU0868494617.USD","BK4597","BK4516","LU2237438978.USD","LU1917777945.USD","LU2264538146.SGD","BK4532","MEME","SOL.USD.HKCC","LU0942090050.USD","BK4520","LU0868494708.USD","LU2023250504.SGD","LU1974910355.USD","IE00BD6J9T35.USD","BK4149","LU1064131342.USD"],"gpt_icon":0},{"id":"2553403220","title":"Caterpillar May Reach New EPS Peak Ahead of Deere on Power-Led Growth, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403220","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403220?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:19","pubTimestamp":1753114753,"startTime":"0","endTime":"0","summary":"Caterpillar's (CAT) valuation, free cash flow strength, and exposure to power-related growth could help it reach a new peak in earnings per share ahead of Deere (DE), BofA Securities said in a note Mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","CAT","DE","SKIS"],"gpt_icon":0},{"id":"2553706914","title":"BofA Securities Adjusts Caterpillar Price Target to $460 From $385, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553706914","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553706914?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:17","pubTimestamp":1753107428,"startTime":"0","endTime":"0","summary":"Caterpillar (CAT) has an average rating of overweight and mean price target of $402.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAT"],"gpt_icon":0},{"id":"2553473254","title":"Caterpillar price target raised to $383 from $335 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2553473254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553473254?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:15","pubTimestamp":1753092953,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Caterpillar (CAT) to $383 from $335 and keeps an Equal Weight rating on the shares as part of a Q2 previ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caterpillar-price-target-raised-to-383-from-335-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caterpillar-price-target-raised-to-383-from-335-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAT"],"gpt_icon":0},{"id":"2553233854","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Caterpillar (CAT) and Cleanaway Waste Management (OtherTSPCF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553233854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553233854?lang=en_us&edition=fundamental","pubTime":"2025-07-21 12:10","pubTimestamp":1753071014,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Caterpillar (CAT – Research Report) and Cleanaway Waste Man...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-caterpillar-cat-and-cleanaway-waste-management-othertspcf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-caterpillar-cat-and-cleanaway-waste-management-othertspcf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772923.USD","LU2089279066.USD","LU2125910179.SGD","LU0289961442.SGD","LU1585245621.USD","LU0689626769.HKD","LU1988902786.USD","BK4585","LU2023250843.SGD","LU0511384066.AUD","LU2362541513.USD","LU0057025933.USD","LU2362540622.SGD","LU2240825500.USD","LU2106854487.HKD","LU0289739343.SGD","BK4516","WM","BK4534","LU2237438978.USD","LU2463526074.USD","IE00BD6J9T35.USD","LU1721428933.USD","LU2229751404.USD","LU2413666699.HKD","BK4597","LU1712237335.SGD","LU0942090050.USD","BK4520","LU2298064838.USD","LU1917777945.USD","LU2413666426.HKD","LU2041044095.USD","LU0868494617.USD","LU0175139822.USD","LU1430594728.SGD","LU0472753341.HKD","LU1923621640.USD","BK4149","CAT","LU1939255532.USD","LU2362541273.HKD","LU0124676726.USD","LU2264538146.SGD","LU0289960550.SGD","BK4588","BK4532","LU1064131342.USD","LU1989772840.SGD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2552759418","title":"BKNG, TSMC, and CAT: The 3 Stocks Immune to This Year’s Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2552759418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552759418?lang=en_us&edition=fundamental","pubTime":"2025-07-19 07:39","pubTimestamp":1752881940,"startTime":"0","endTime":"0","summary":"The first half of 2025 was a gauntlet for markets. U.S.-China trade tensions reignited with tariffs averaging 15.8% by June, the highest since 1936...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bkng-tsmc-and-cat-the-3-stocks-immune-to-this-years-market-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bkng-tsmc-and-cat-the-3-stocks-immune-to-this-years-market-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0426417589.USD","LU1121112475.USD","LU0426412945.USD","BK4585","IE00BZ1G4Q59.USD","LU2087625088.SGD","BK4534","LU0345774391.USD","LU0557290698.USD","LU2750360641.GBP","LU0225283273.USD","LU2023250504.SGD","LU0353189763.USD","LU0353189680.USD","IE00B5TLWC47.USD","IE00BKVL7J92.USD","LU0823411888.USD","LU1917777945.USD","LU2264538146.SGD","IE0004445239.USD","LU0203347892.USD","LU1989764664.SGD","LU1043141396.HKD","LU1043141123.HKD","LU0082616367.USD","LU0708994859.HKD","LU2237957811.SGD","BK4532","LU0128525929.USD","LU2237957902.USD","CAT","LU0310800379.SGD","BK4588","LU2471134952.CNY","IE00BSNM7G36.USD","BKNG","LU0029864427.USD","LU0942090050.USD","BK4561","LU0994945656.USD","LU1064131342.USD","LU0316494557.USD","LU0868494617.USD","LU1571399168.USD","LU2237438978.USD","IE00BD6J9T35.USD","SGXZ23171101.USD","LU0345774631.USD","SG9999004303.SGD","BK4597"],"gpt_icon":0},{"id":"2552416324","title":"individual investors who own 54% along with institutions invested in Catapult Group International Ltd (ASX:CAT) saw increase in their holdings value last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416324","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416324?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:52","pubTimestamp":1752875540,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Catapult Group International by individual investors implies that the general...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-cat/catapult-group-international-shares/news/individual-investors-who-own-54-along-with-institutions-inve-8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BD6J9T35.USD","LU1064131342.USD","BK7084","BK4588","BK4516","BK4585","LU1988902786.USD","CAT.AU","LU1917777945.USD","LU2264538146.SGD","BK4532","BK4597","CAT","IE00BSNM7G36.USD","LU2237438978.USD","LU2023250504.SGD","LU0868494617.USD","LU0868494708.USD","BK4520","LU0942090050.USD","LU1974910355.USD","BK7016","LU2106854487.HKD","BK4149"],"gpt_icon":0},{"id":"2552490396","title":"Caterpillar Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490396?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:34","pubTimestamp":1752870840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caterpillar Inc.  slipped 1.04% to $413.71 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,296.79 and Dow Jones Industrial Average  falling 0.32% to 44,342.19.The stock's fall snapped a two-day winning streak.Caterpillar Inc. closed 1.47% short of its 52-week high of $419.90, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Friday, as Deere & Co.  rose 0.14% to $499.82 and Toro Co.  fell 0.45% to $73.73.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"CAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.88,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-21","symbol":"CAT","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-20"},{"market":"US","date":"2025-04-30","symbol":"CAT","fiscalQuarterEnding":"2025/03","expectedEps":4.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":4.25},{"date":"2025-04-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-01-30","symbol":"CAT","fiscalQuarterEnding":"2024/12","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":5.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-20","value":0.77,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-20","value":0.77,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-20","value":0.77,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-20","value":0.77,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-19","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.2222,"hold":0.5185,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":27,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2025-07-31","current":20.542624,"percent":0.73491,"low":12.131644,"twenty":15.324899,"median":17.241332,"eighty":24.051429,"high":42.509327,"avg":20.106909,"sd":7.141303,"marketCap":204173138249},"quantilePoints":[{"date":"2020-08-07","current":17.638838,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":73060067099},{"date":"2020-08-14","current":18.297745,"twenty":11.117055,"median":13.362389,"eighty":39.953192,"marketCap":75789260237},{"date":"2020-08-21","current":18.09772,"twenty":11.117055,"median":13.381854,"eighty":39.953192,"marketCap":74960755177},{"date":"2020-08-28","current":18.777545,"twenty":11.117055,"median":13.390864,"eighty":39.953192,"marketCap":77776589367},{"date":"2020-09-04","current":19.372391,"twenty":11.117055,"median":13.425493,"eighty":39.953192,"marketCap":80240444283},{"date":"2020-09-11","current":20.111047,"twenty":11.117055,"median":13.454982,"eighty":39.953192,"marketCap":83299956432},{"date":"2020-09-18","current":19.922788,"twenty":11.117055,"median":13.493626,"eighty":39.953192,"marketCap":82520186964},{"date":"2020-09-25","current":19.075622,"twenty":11.128128,"median":13.514887,"eighty":39.953192,"marketCap":79011224358},{"date":"2020-10-02","current":19.602486,"twenty":11.163,"median":13.552614,"eighty":39.953192,"marketCap":81193495855},{"date":"2020-10-09","current":20.779106,"twenty":11.187878,"median":13.578222,"eighty":39.953192,"marketCap":86067055030},{"date":"2020-10-16","current":22.061621,"twenty":11.214683,"median":13.752374,"eighty":39.953192,"marketCap":91379234531},{"date":"2020-10-23","current":22.040703,"twenty":11.24091,"median":13.960076,"eighty":39.953192,"marketCap":91292593479},{"date":"2020-10-30","current":25.646444,"twenty":11.299504,"median":14.069263,"eighty":39.953192,"marketCap":85043607603},{"date":"2020-11-06","current":26.424044,"twenty":11.313914,"median":14.207022,"eighty":39.953192,"marketCap":87622128465},{"date":"2020-11-13","current":28.131146,"twenty":11.347457,"median":15.299222,"eighty":39.953192,"marketCap":93282879773},{"date":"2020-11-20","current":28.216337,"twenty":11.376644,"median":16.067315,"eighty":39.953192,"marketCap":93565374081},{"date":"2020-11-27","current":28.683251,"twenty":11.433736,"median":16.094795,"eighty":39.953192,"marketCap":95113660187},{"date":"2020-12-04","current":29.851355,"twenty":11.440907,"median":16.131684,"eighty":39.953192,"marketCap":98987091745},{"date":"2020-12-11","current":29.372973,"twenty":11.499135,"median":16.163,"eighty":39.953192,"marketCap":97400777559},{"date":"2020-12-18","current":29.646568,"twenty":11.511385,"median":16.18947,"eighty":39.953192,"marketCap":98308018891},{"date":"2020-12-24","current":29.417207,"twenty":11.532309,"median":16.207759,"eighty":39.953192,"marketCap":97547457295},{"date":"2020-12-31","current":29.820227,"twenty":11.580469,"median":16.234756,"eighty":39.953192,"marketCap":98883872671},{"date":"2021-01-08","current":31.825499,"twenty":11.626136,"median":16.257398,"eighty":39.953192,"marketCap":105533354055},{"date":"2021-01-15","current":31.884477,"twenty":11.662725,"median":16.284394,"eighty":39.953192,"marketCap":105728927037},{"date":"2021-01-22","current":31.445415,"twenty":11.689879,"median":16.317836,"eighty":39.953192,"marketCap":104272994839},{"date":"2021-01-29","current":33.131869,"twenty":11.725197,"median":16.35611,"eighty":39.953192,"marketCap":99329344463},{"date":"2021-02-05","current":34.972931,"twenty":11.766367,"median":16.414166,"eighty":39.953192,"marketCap":104848848619},{"date":"2021-02-12","current":35.877154,"twenty":11.805655,"median":16.434196,"eighty":39.953192,"marketCap":107559707451},{"date":"2021-02-19","current":38.180364,"twenty":11.852201,"median":16.449,"eighty":39.953192,"marketCap":114464730523},{"date":"2021-02-26","current":39.266242,"twenty":11.912936,"median":16.487345,"eighty":40.129383,"marketCap":117720194490},{"date":"2021-03-05","current":40.044728,"twenty":11.958975,"median":16.55183,"eighty":40.152365,"marketCap":120054094955},{"date":"2021-03-12","current":41.652629,"twenty":12.005171,"median":16.637159,"eighty":40.225759,"marketCap":124874580963},{"date":"2021-03-19","current":40.97782,"twenty":12.026017,"median":16.668393,"eighty":40.320472,"marketCap":122851503690},{"date":"2021-03-26","current":41.743573,"twenty":12.065436,"median":16.731175,"eighty":40.410523,"marketCap":125147232886},{"date":"2021-04-01","current":42.332894,"twenty":12.111418,"median":16.7519,"eighty":40.477168,"marketCap":126914017350},{"date":"2021-04-09","current":41.970935,"twenty":12.147704,"median":16.932832,"eighty":40.761372,"marketCap":125828862695},{"date":"2021-04-16","current":42.445666,"twenty":12.181235,"median":17.07549,"eighty":40.874399,"marketCap":127252105735},{"date":"2021-04-23","current":41.854526,"twenty":12.234745,"median":17.185851,"eighty":40.97661,"marketCap":125479868233},{"date":"2021-04-30","current":36.366626,"twenty":12.263703,"median":17.268464,"eighty":41.039484,"marketCap":124955727242},{"date":"2021-05-07","current":38.420031,"twenty":12.294283,"median":17.645375,"eighty":41.039484,"marketCap":132011225760},{"date":"2021-05-14","current":38.617719,"twenty":12.330571,"median":17.973521,"eighty":41.039484,"marketCap":132690481828},{"date":"2021-05-21","current":37.822184,"twenty":12.355276,"median":18.089876,"eighty":41.039484,"marketCap":129957023940},{"date":"2021-05-28","current":38.434379,"twenty":12.387765,"median":18.252045,"eighty":41.039484,"marketCap":132060526604},{"date":"2021-06-04","current":38.903091,"twenty":12.403811,"median":18.45332,"eighty":41.039484,"marketCap":133671020831},{"date":"2021-06-11","current":35.185281,"twenty":12.417476,"median":18.608641,"eighty":41.039484,"marketCap":120896624446},{"date":"2021-06-18","current":33.297679,"twenty":12.451864,"median":18.777545,"eighty":41.039484,"marketCap":114410824566},{"date":"2021-06-25","current":34.485401,"twenty":12.462291,"median":18.974589,"eighty":41.039484,"marketCap":118491838849},{"date":"2021-07-02","current":34.716569,"twenty":12.491324,"median":19.075622,"eighty":41.039484,"marketCap":119286130219},{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-07","current":15.10189,"twenty":14.91694,"median":17.180106,"eighty":24.050971,"marketCap":162979599504},{"date":"2025-03-14","current":14.76089,"twenty":14.96374,"median":17.180106,"eighty":24.050971,"marketCap":159299522919},{"date":"2025-03-21","current":14.89109,"twenty":14.980725,"median":17.180106,"eighty":24.050971,"marketCap":160704643070},{"date":"2025-03-28","current":15.026162,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":162162335743},{"date":"2025-04-04","current":13.540817,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146132495658},{"date":"2025-04-11","current":12.805673,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138198824059},{"date":"2025-04-17","current":12.849073,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138667197443},{"date":"2025-04-25","current":13.589531,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146658220884},{"date":"2025-05-02","current":15.097247,"twenty":14.996226,"median":17.180106,"eighty":24.050971,"marketCap":150051538255},{"date":"2025-05-09","current":15.343559,"twenty":15.020311,"median":17.180106,"eighty":24.050971,"marketCap":152499631616},{"date":"2025-05-16","current":16.553062,"twenty":15.05787,"median":17.180106,"eighty":24.050971,"marketCap":164520882454},{"date":"2025-05-23","current":16.334443,"twenty":15.097887,"median":17.180106,"eighty":24.050971,"marketCap":162348027255},{"date":"2025-05-30","current":16.646756,"twenty":15.114883,"median":17.180106,"eighty":24.050971,"marketCap":165452106110},{"date":"2025-06-06","current":16.51284,"twenty":15.153629,"median":17.180106,"eighty":24.050971,"marketCap":164121114722},{"date":"2025-06-13","current":17.080682,"twenty":15.170481,"median":17.184719,"eighty":24.050971,"marketCap":169764894458},{"date":"2025-06-20","current":17.02579,"twenty":15.183375,"median":17.185598,"eighty":24.051429,"marketCap":169219329084},{"date":"2025-06-27","current":18.070619,"twenty":15.207124,"median":17.188663,"eighty":24.051429,"marketCap":179603883798},{"date":"2025-07-03","current":18.826795,"twenty":15.213299,"median":17.202055,"eighty":24.051429,"marketCap":187119517147},{"date":"2025-07-11","current":19.322237,"twenty":15.230608,"median":17.211227,"eighty":24.051429,"marketCap":192043714966},{"date":"2025-07-18","current":19.783135,"twenty":15.24968,"median":17.223261,"eighty":24.051429,"marketCap":196624582852},{"date":"2025-07-25","current":20.324951,"twenty":15.298027,"median":17.228487,"eighty":24.051429,"marketCap":202009689350},{"date":"2025-07-31","current":20.542624,"twenty":15.324899,"median":17.241332,"eighty":24.051429,"marketCap":204173138249}],"updateTime":1754047483018}}}