US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caterpillar

323.68

+9.723.10%

Post-market: 323.680.00000.00%19:59 EDT

Volume:3.77M

Turnover:1.21B

Market Cap:154.70B

PE:15.78

High:324.67

Open:318.48

Low:318.48

Close:313.96

Loading ...

Overview Company News Filings

Press Release: Caterpillar Inc. Maintains Dividend

Caterpillar Is Maintained at Buy by Citigroup

Caterpillar's Oil and Gas, Mining Operations Have Macro Risk -- Market Talk

Sell Caterpillar Stock, Says Analyst. More Pain Is Coming. -- Barrons.com

Omeros Corporation To Introduce Its Proprietary T-CAT™ Program for the Treatment of Multidrug-Resistant Pathogens in Plenary Session at Upcoming European Congress on Infectious Diseases

Truist Securities Adjusts Price Target on Caterpillar to $389 From $438, Keeps Buy Rating

MT Newswires Live

Caterpillar Inc : Citigroup Cuts Target Price to $320 From $430

THOMSON REUTERS

Why Heavy Equipment Stocks Are Under Pressure Today

Caterpillar Cut to Sell From Neutral by UBS

BUZZ-U.S. STOCKS ON THE MOVE-Janover, AMC Entertainment, U.S. Steel

Nike, Apple Share Losses Contribute To Dow's 575-Point Fall

U.S. Machinery Firms Will Lose Demand from Trump's Tariffs -- Market Talk

UBS downgrades Caterpillar as tariff and macro woes to drag earnings down

Dow's Nearly 1600-Point Fall Led By Losses For Shares Of NVIDIA Corp., Caterpillar

Shares of US-Based Farm and Construction Equipment Makers Fall After China's Retaliatory Tariffs

THOMSON REUTERS

Caterpillar Down 5.7%, Deere Down 2.7%, CNH Industrial Down 4%, AGCO Down 3.9%

THOMSON REUTERS

Caterpillar Celebrates Centennial Year at bauma

BUZZ-U.S. STOCKS ON THE MOVE-Dollar Tree, Alcoa, Howmet Aerospace

BUZZ-US farm and construction equipment makers fall on China's retaliatory tariffs

Caterpillar (NYSE:CAT) Names Christy Pambianchi as Chief Human Resources Officer Amid 13% Stock Dip Last Week

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"Caterpillar","latestPrice":323.68,"timestamp":1746216000000,"preClose":313.96,"halted":0,"volume":3765237,"hourTrading":{"tag":"盘后","latestPrice":323.68,"preClose":323.68,"latestTime":"19:59 EDT","volume":102182,"amount":33074929.9471,"timestamp":1746230379308},"delay":0,"floatShares":476420802,"shares":477932024,"eps":20.51381,"marketStatus":"Market Closed","change":9.72,"latestTime":"05-02 16:00:00 EDT","open":318.48,"high":324.67,"low":318.48,"amount":1213796326.54329,"amplitude":0.019716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.51381,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1264878000000,"exchange":"NYSE","adjPreClose":313.96,"dividendRate":0.017425,"preHourTrading":{"tag":"盘前","latestPrice":318.45,"preClose":313.96,"latestTime":"09:29 EDT","volume":155160,"amount":48734492.9976,"timestamp":1746192570084},"postHourTrading":{"tag":"盘后","latestPrice":323.68,"preClose":323.68,"latestTime":"19:59 EDT","volume":102182,"amount":33074929.9471,"timestamp":1746230379308},"volumeRatio":1.2476400726439512,"impliedVol":0.3056,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":476420802,"roa":"9.35%","roe":"55.65%","lyrEps":22.173823,"volumeRatio":1.2476400726439512,"shares":477932024,"dividePrice":5.64,"high":324.67,"amplitude":0.019716,"preClose":313.96,"low":318.48,"week52Low":267.3,"pbRate":"8.56","psRate":"2.45","week52High":418.5,"institutionHeld":0.6195,"latestPrice":323.68,"eps":20.51381,"divideRate":0.017425,"volume":3765237,"delay":0,"ttmEps":20.51381,"open":318.48,"prevYearClose":362.76,"prevWeekClose":306.45,"prevMonthClose":309.27,"prevQuarterClose":329.8,"fiveDayClose":306.45,"twentyDayClose":305.76,"sixtyDayClose":358.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526369165","title":"Press Release: Caterpillar Inc. Maintains Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369165?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:59","pubTimestamp":1744203540,"startTime":"0","endTime":"0","summary":"IRVING, Texas, April 9, 2025 /PRNewswire/ -- The Board of Directors of Caterpillar Inc.  voted today to maintain the quarterly dividend of one dollar and forty-one cents  per share of common stock, payable May 20, 2025, to shareholders of record at the close of business on April 21, 2025.Caterpillar has paid a cash dividend every year since the company was formed and has paid a quarterly dividend since 1933. Caterpillar has paid higher annual dividends to shareholders for 31 consecutive years and is recognized as a member of the S&P 500 Dividend Aristocrats Index.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","BK4597","BK4149","LU2264538146.SGD","LU2023250504.SGD","BK4516","LU2237438978.USD","LU0942090050.USD","BK4588","BK4520","BK4585","IE00BSNM7G36.USD","BK4532","LU0868494617.USD","LU1064131342.USD","CAT","LU1917777945.USD","LU0868494708.USD","LU1974910355.USD","LU1988902786.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2526828450","title":"Caterpillar Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828450?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:31","pubTimestamp":1744144260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 16:31 ET (20:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2526584503","title":"Caterpillar's Oil and Gas, Mining Operations Have Macro Risk -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584503?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:09","pubTimestamp":1744132140,"startTime":"0","endTime":"0","summary":"1309 ET - Caterpillar likely has more earnings downside because of macro headwinds that isn't priced into the stock, according to UBS in a note. The analysts say recent underperformance reflects a modestly more challenged demand and pricing environment than was reflected in company expectations. But now, UBS thinks tariffs and continued uncertainty will weigh on the more economically sensitive parts of Caterpillar's business, including some construction verticals, oil and gas, and mining. UBS cuts Caterpillar to a sell rating from neutral and lowers the target price to $243 from $385. Caterpillar is down 0.8% to $277.83, and off 23% year-to-date. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU0868494708.USD","LU2106854487.HKD","BK4149","CAT","BK4588","LU2237438978.USD","LU1064131342.USD","LU1917777945.USD","LU0868494617.USD","BK4516","LU1974910355.USD","BK4532","BK4520","LU0942090050.USD","LU2023250504.SGD","IE00BD6J9T35.USD","LU2264538146.SGD","IE00BSNM7G36.USD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2525819613","title":"Sell Caterpillar Stock, Says Analyst. More Pain Is Coming. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819613?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:28","pubTimestamp":1744122480,"startTime":"0","endTime":"0","summary":"UBS doesn't believe shares of the heavy-duty equipment maker Caterpillar have seen all the trouble that is om the way.Monday evening, analyst Steven Fisher downgraded shares to Sell from Hold. He slashed his stock-price target by 37% to $243 from $385.\"There's more earnings downside related to macroeconomic headwinds that [are] not yet priced in,\" wrote Fischer. \"The macroeconomic impacts of the tariffs and continued uncertainty will lead to further deterioration in multiple sectors of the U.S. and global economy, and believe this will weigh on the more economically sensitive parts of Cat's business, including some construction verticals, oil and gas, and mining.\". In short, the near-term future for Cat, across much of its business, is bound up with tariffs and a potential general economic malaise.He projects 2025 earnings per share of $17, down from an earlier call of $19.95. The Wall Street consensus EPS number is $20.13, according to FactSet. That number was about $22 a the time of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","LU2023250504.SGD","SH","LU0942090050.USD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","SSO","BK4581","BK4559","LU1064131342.USD","OEX","LU1974910355.USD","BK4149","IVV","BK4534",".SPX","BK4588","VOO","BK4550","LU1988902786.USD","ESmain","LU1917777945.USD","BK4504","BK4585","BK4520","BK4597","LU2106854487.HKD","LU2264538146.SGD","BK4516","SPY","LU2237438978.USD","LU0868494617.USD","SDS","BK4532","LU0868494708.USD","CAT"],"gpt_icon":1},{"id":"2525906438","title":"Omeros Corporation To Introduce Its Proprietary T-CAT™ Program for the Treatment of Multidrug-Resistant Pathogens in Plenary Session at Upcoming European Congress on Infectious Diseases","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906438","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906438?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"-- Targeted Complement Activating Therapy Represents Next-Generation, Broadly Applicable Antimicrobial Therapeutics –。SEATTLE, April 08, 2025----Omeros Corporation  today announced that the first public presentation of its proprietary Targeted Complement Activating TherapyTM  platform will occur at the European Congress on Infectious Diseases 2025 in Rome, Italy on Monday, April 14. The plenum presentation, titled Augmenting cytotoxicity of pathogen-specific antibodies which initiate complement activation independent of the classical pathway, will be delivered by Prof. Wilhelm Schwaeble, Ph.D., D.Sc., Director of Research DVM at the University of Cambridge and Director of the Omeros-Cambridge Center for Complement and Inflammation Research.\"T-CAT technology constitutes a new groundbreaking weapon for combatting multidrug-resistant organisms by activating complement directly on the cell surface of microbial pathogens,\" stated Thomas J. Walsh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omeros-corporation-introduce-proprietary-t-130000937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","IE00BD6J9T35.USD","BK4149","LU1064131342.USD","BK4585","BK4007","BK4597","LU2264538146.SGD","IE00BSNM7G36.USD","BK4532","LU0942090050.USD","LU2237438978.USD","LU1917777945.USD","CAT","BK4520","LU0868494708.USD","BK4516","OMER","LU2106854487.HKD","LU2023250504.SGD","LU0868494617.USD","BK4588","LU1974910355.USD"],"gpt_icon":0},{"id":"2525312895","title":"Truist Securities Adjusts Price Target on Caterpillar to $389 From $438, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525312895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525312895?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:29","pubTimestamp":1744111796,"startTime":"0","endTime":"0","summary":"Caterpillar (CAT) has an average rating of hold and mean price target of $377.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAT"],"gpt_icon":0},{"id":"2525014893","title":"Caterpillar Inc : Citigroup Cuts Target Price to $320 From $430","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014893?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:29","pubTimestamp":1744111772,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAT","LU1064131342.USD","BK4520","LU1988902786.USD","BK4585","IE00BD6J9T35.USD","LU2023250504.SGD","LU0942090050.USD","LU2106854487.HKD","BK4597","BK4588","IE00BSNM7G36.USD","LU2237438978.USD","BK4149","LU0868494617.USD","LU2264538146.SGD","BK4532","LU0868494708.USD","LU1917777945.USD","BK4516","LU1974910355.USD"],"gpt_icon":0},{"id":"2525307639","title":"Why Heavy Equipment Stocks Are Under Pressure Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525307639","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525307639?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:59","pubTimestamp":1744055940,"startTime":"0","endTime":"0","summary":"Caterpillar and Deere were hit with analyst price target cuts as tariffs take their tolls.A lot of uncertainty surrounds the sector right now, with no obvious catalyst to get the stocks moving higher.In theory, onshoring could work out fine for these companies. If the tariffs are successful in bringing economic activity to the United States, new factories and facilities will be required, creating demand for heavy equipment. But that payoff is likely to be well into the future, and the downsides could hit almost immediately.These are three best-of-breed operators with a history of surviving in what are highly cyclical industries. Existing investors need not panic about any of these companies failing due to a trade war, but for now, there is little concrete reason to get excited about buying these stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/07/why-heavy-equipment-stocks-are-under-pressure-toda/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0942090050.USD","LU1917777945.USD","LU2264538146.SGD","BK4520","IE00BSNM7G36.USD","LU1064131342.USD","BK4516","LU2106854487.HKD","BK4149","LU0868494617.USD","CAT","BK4532","LU1988902786.USD","LU2237438978.USD","BK4588","LU0868494708.USD","IE00BD6J9T35.USD","LU2023250504.SGD","LU1974910355.USD","BK4585","BK4597"],"gpt_icon":1},{"id":"2525686020","title":"Caterpillar Cut to Sell From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525686020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525686020?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:21","pubTimestamp":1744050060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 14:21 ET (18:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2525290000","title":"BUZZ-U.S. STOCKS ON THE MOVE-Janover, AMC Entertainment, U.S. Steel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525290000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525290000?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:51","pubTimestamp":1744041060,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Janover, AMC Entertainment, U.S. SteelEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB","UAA","LU0345769631.USD","FBK","AGCO","BBY","XOM","VTRS","STRK","EQT","JNVR","CMA","LU2764262908.HKD","IONS","MA","USAW.SI","LU1046421795.USD","VFC","PGY","AFRM","COP","RIOT","WEN","SBUX","DLTR","CAT","DPZ","FLG","RYTM","CNH","HWM","AMC","TGT","LU0353189680.USD","DE","CVX","OGS","AXP"],"gpt_icon":1},{"id":"2525563026","title":"Nike, Apple Share Losses Contribute To Dow's 575-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2525563026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525563026?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:47","pubTimestamp":1744040820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is seeing a selloff Monday morning with shares of Nike and Apple facing the biggest declines for the blue-chip average.Shares of Nike  and Apple  are contributing to the index's intraday decline, as the Dow  was most recently trading 576 points lower .Nike's shares have declined $2.96  while those of Apple are off $9.69, or 5.1%, combining for a roughly 78-point drag on the Dow.Also contributing significantly to the decline are Home Depot , Caterpillar , and Sherwin-Williams Co. .A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","NKE","BK4512","LU0661504455.SGD","IE00BKVL7J92.USD","DDM","BK4597","HD","LU0784384876.USD","LU2452424414.USD","LU0048584097.USD","DOG","IE00BD6J9T35.USD","LU0466842654.USD","BK4571","CAT","LU2168563687.JPY","LU2237443549.SGD","LU0345770993.USD","LU1116320737.USD","LU1261432733.SGD","SHW","LU2750360641.GBP","DXD",".DJI","LU0949170426.SGD","LU2242649171.HKD","IE00BJTD4N35.SGD","LU0314106906.USD","LU0640476718.USD","SDOW","LU0820561818.USD","LU1206712785.SGD","LU0251132253.USD","DJX","LU1069344957.HKD","LU1301847155.USD","LU2458330169.SGD","SG9999015945.SGD","LU0957808578.USD","IE00B3SWFQ91.USD","UDOW","LU0316494557.USD","LU1303367103.USD","IE00B5949003.HKD","MACW.SI","SG9999001440.SGD","LU0308772762.SGD","LU0444971666.USD","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2525025522","title":"U.S. Machinery Firms Will Lose Demand from Trump's Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025522","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025522?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:31","pubTimestamp":1744039860,"startTime":"0","endTime":"0","summary":"1131 ET - The market doesn't seem to appreciate the degree to which President Trump's tariffs are going to destroy demand in most of the end markets that U.S. machinery companies serve, UBS analysts say in a research note. This isn't like during the pandemic, when hiked costs for companies were offset with higher demand that allowed those companies to raise prices, the analysts say. Cost pressures are coming at a time when ongoing economic uncertainty is going to kill demand in the end-markets for freight, construction, oil & gas, mining and industrial activity generally, the analysts say. They're downgrading the stocks of Caterpillar, Cummins, PACCAR, United Rentals and Terex to neutral ratings. Shares of each company are down between 3% and 5% in early trading. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","LU1699723380.USD","BK4597","LU1974910355.USD","BK4104","LU2023250504.SGD","BK4149","IE00BSNM7G36.USD","LU2023250843.SGD","IE00BD6J9T35.USD","CMI","BK4550","LU0154245756.USD","LU1721428933.USD","LU1917777945.USD","BK4520","LU0868494617.USD","LU1064131342.USD","BK4516","LU1571399168.USD","URI","BK4533","LU0203347892.USD","LU2106854487.HKD","LU0942090050.USD","BK4585","LU2264538146.SGD","BK4532","BK4567","LU2237438978.USD","PCAR","LU1988902786.USD","LU0868494708.USD","LU0203345920.USD","BK4588","LU0154245673.USD","TEX"],"gpt_icon":0},{"id":"2525023620","title":"UBS downgrades Caterpillar as tariff and macro woes to drag earnings down","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023620","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023620?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:58","pubTimestamp":1744037907,"startTime":"0","endTime":"0","summary":"Investing.com --UBS downgraded  Caterpillar  Inc  to Sell from Buy and slashed its price target to $243 from $385, warning that macroeconomic risks linked to tariffs and weakening global demand are not yet fully reflected in the stock.Caterpillar, often viewed as a bellwether for the broader industrial economy, is vulnerable to a slowdown in key end markets such as construction, oil & gas, and mining. These sectors could weaken further as uncertainty mounts over U.S. trade policy and global growth prospects dim.The brokerage said it expects further earnings downside as second-order impacts from tariffs and recessionary pressures weigh on demand across construction, oil & gas, and mining markets. UBS now sees Caterpillar’s 2026 earnings per share falling more than 25% below consensus.CAT is a macro bellwether, and with a view that macro momentum is negative, we see downside for the stock, UBS wrote. It cited a 7% year-over-year drop in Machinery, Energy & Transportation sales expected i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-downgrades-caterpillar-tariff-macro-145827338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAT"],"gpt_icon":0},{"id":"2525972046","title":"Dow's Nearly 1600-Point Fall Led By Losses For Shares Of NVIDIA Corp., Caterpillar","url":"https://stock-news.laohu8.com/highlight/detail?id=2525972046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525972046?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is slumping Monday morning with shares of NVIDIA Corp. and Caterpillar facing the biggest declines for the price-weighted average.Shares of NVIDIA Corp.  and Caterpillar  have contributed to the index's intraday decline, as the Dow  was most recently trading 1,594 points lower .NVIDIA Corp.'s shares have declined $7.09, or 7.5%, while those of Caterpillar have declined $19.34, or 6.7%, combining for an approximately 162-point drag on the Dow.Other components contributing significantly to the decline include Nike , Goldman Sachs , and Apple .A $1 move in any of the Dow's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","3NVD.UK","DDM","LU2237443978.SGD",".DJI","UDOW","LU1066051498.USD","BK4503","LU2250418816.HKD","LU1267930573.SGD","LU0820561818.USD","LU2083900584.USD","IE00BBT3K403.USD","NVDU","IE0004091025.USD","LU2491050154.USD","NVDD","NVD2.UK","NVDY","LU2357125470.USD","MACW.SI","IE00B5949003.HKD","LU1366333091.USD","DOG","LU0965509010.AUD","NVDS.UK","SG9999015945.SGD","IE00B1BXHZ80.USD","2NVD.UK","LU2237443549.SGD","DXD","LU0353189763.USD","LU0511384066.AUD","CAT","NVDA","SDOW","NVIW.SI","DJX","IE00B19Z9505.USD","LU1951198990.SGD","SNVD.UK","BK4598","NVDS","LU2125154778.USD","IE00B19Z8W00.USD"],"gpt_icon":1},{"id":"2525468670","title":"Shares of US-Based Farm and Construction Equipment Makers Fall After China's Retaliatory Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525468670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525468670?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763427.SGD","BK4520","LU0130518102.USD","LU2491050071.SGD","LU0289739343.SGD","IE00BD6J9T35.USD","LU1201861249.SGD","LU2380233275.USD","LU0980610538.SGD","LU1989763690.USD","LU1323610961.USD","LU2237438978.USD","LU1803068623.USD","LU0289961442.SGD","DE","SG9999011175.SGD","BK4585","LU1988902786.USD","IE00BZ1G4Q59.USD","LU0889565080.SGD","AGCO","LU0323240290.USD","LU1863844749.USD","LU0345780950.USD","SG9999003800.SGD","LU2023250504.SGD","LU1720051108.HKD","SG9999002521.SGD","LU0648001328.SGD","BK4516","CAT","BK4149","BK4588","CNH","LU0477156953.USD","LU0868494617.USD","LU0130517989.USD","LU1863844665.USD","IE00BSNM7G36.USD","LU0175139822.USD","LU2491049909.HKD","IE00BZ199S13.USD","LU2264538146.SGD","LU0289960550.SGD","LU1718418525.SGD","BK4152","LU0630314457.HKD","LU0345781412.USD","LU0471298777.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2525046335","title":"Caterpillar Down 5.7%, Deere Down 2.7%, CNH Industrial Down 4%, AGCO Down 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046335?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1JR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","IE00BD6J9T35.USD","LU0345780950.USD","LU1863844749.USD","BK4149","SG9999011175.SGD","AGCO","IE00BKVL7J92.USD","LU1863844665.USD","BK4585","LU1201861249.SGD","LU0289960550.SGD","LU1989763427.SGD","LU0345781412.USD","LU0648001328.SGD","LU2264538146.SGD","LU0175139822.USD","IE00BSNM7G36.USD","LU2237438978.USD","LU1989763690.USD","LU2491049909.HKD","LU0130517989.USD","CAT","LU0323240290.USD","LU0130518102.USD","LU0289961442.SGD","LU0471298777.SGD","LU2491050071.SGD","LU1720051108.HKD","BK4520","CNH","LU0889565080.SGD","LU0630314457.HKD","DE","LU0477156953.USD","LU1803068623.USD","SG9999003800.SGD","BK4516","LU0980610538.SGD","IE00BZ1G4Q59.USD","IE00BZ199S13.USD","SG9999002521.SGD","LU1718418525.SGD","BK4152","LU1323610961.USD","LU2023250504.SGD","LU0868494617.USD","LU2380233275.USD","BK4588","LU0289739343.SGD"],"gpt_icon":0},{"id":"2525435070","title":"Caterpillar Celebrates Centennial Year at bauma","url":"https://stock-news.laohu8.com/highlight/detail?id=2525435070","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525435070?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"Exhibit focuses on the future of equipment, technology and solutions. IRVING, Texas, April 7, 2025 /PRNewswire/ -- Marking its 100th anniversary, Caterpillar Inc.  is focusing on \"The Next 100 Years\" of innovation and sustainability at bauma Munich 2025, the world's leading trade show for construction equipment. The company's exhibit showcases the latest equipment, technologies, power solutions and services to help customers face jobsite challenges head on.\"Caterpillar is celebrating a century marked by groundbreaking innovation, engineering excellence and industry expertise,\" said Caterpillar Construction Industries Group President Tony Fassino. \"While we look back and appreciate our history, we stand ready for all that is in store for 'The Next 100 Years'. Alongside the Cat dealer network, we are energized by what the future holds and remain committed to helping solve customer challenges as we work together to build a better, more sustainable world.\". Engines and Jobsite PowerA range","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/caterpillar-celebrates-centennial-bauma-130000162.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-celebrates-centennial-bauma-130000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4532","CAT","IE00BSNM7G36.USD","LU1917777945.USD","BK4520","LU1974910355.USD","BK4588","LU2023250504.SGD","BK4516","LU0868494708.USD","LU0868494617.USD","IE00BD6J9T35.USD","LU2264538146.SGD","LU2106854487.HKD","BK4585","LU0942090050.USD","LU2237438978.USD","GHG","BK4149","BK4142","LU1988902786.USD","BK4597"],"gpt_icon":0},{"id":"2525401412","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dollar Tree, Alcoa, Howmet Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2525401412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525401412?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:37","pubTimestamp":1744025872,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dollar Tree, Alcoa, Howmet Aerospace Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","IE00B3S45H60.SGD","VFC","LU2362540622.SGD","STRK","BK4127","LU1064131342.USD","XOM","AXP","CAT","DE","AGCO","LU0690374615.EUR","LU0011850046.USD","SG9999015986.USD","LU2506951875.HKD","IE000YTNTUN2.SGD","CVX","LU0345780950.USD","LU1303367103.USD","LU2168564149.EUR","UAA","LU0122376428.USD","LU0878866978.SGD","EQT","LU1935042215.USD","LU0889566641.SGD","BK4152","AA","BK4106","LU0368265418.SGD","MA","HWM","USAW.SI","BK4534","CNH","RIOT","DLTR","TGT","LU0795875169.SGD","ONON"],"gpt_icon":1},{"id":"2525801888","title":"BUZZ-US farm and construction equipment makers fall on China's retaliatory tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525801888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525801888?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:02","pubTimestamp":1744020152,"startTime":"0","endTime":"0","summary":"BUZZ-US farm and construction equipment makers fall on China's retaliatory tariffs** Shares of U.S.-based construction and farm equipment makers fall premarket after China imposed 34% retaliatory tariffs on all U.S. goods** Beijing's retaliatory tariffs add to an earlier 10% tariff it placed on the industry in March, impacting companies such as Caterpillar CAT.N, Deere DE.N, CNH Industrial CNH.N and AGCO AGCO.N** Shares of CAT down more than 6%, DE drops 2.9%, CNH loses 4.4% and AGCO falls more than 5%** The move comes after Trump's announcement of imposing 34% tariff on China, on top of the 20% he imposed earlier this year, bringing the total new levies to 54%** YTD,  Dow Jones U.S. Industrials Index .DJI has fallen 13%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU0289960550.SGD","LU1863844665.USD","LU0289961442.SGD","LU0312595415.SGD","LU0289739343.SGD","LU2491050071.SGD","LU1201861165.SGD","LU2491050154.USD","SG9999011175.SGD","SG9999004303.SGD","LU0980610538.SGD","LU1803068623.USD","LU0130102774.USD","LU0471298777.SGD","LU1989763690.USD","BK4516","LU1720051017.SGD","LU2023250504.SGD","LU2211817866.USD","LU0477156797.USD","BK4588","IE00BZ1G4Q59.USD","LU0942090050.USD","BK4149","LU2106854487.HKD","LU0130518102.USD","BK4532","LU0385154629.USD","LU1861214812.USD","LU2237438978.USD","LU0175139822.USD","IE00BSNM7G36.USD","BK4520","BK4585","CAT","LU1548497426.USD","LU2264538146.SGD","BK4597","DE","LU0889565080.SGD","AGCO","LU1323610961.USD","LU0648000940.SGD","LU2357305700.SGD","LU2023250843.SGD","SG9999003800.SGD","LU1988902786.USD","IE00BKVL7J92.USD","CNH"],"gpt_icon":0},{"id":"2525712973","title":"Caterpillar (NYSE:CAT) Names Christy Pambianchi as Chief Human Resources Officer Amid 13% Stock Dip Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2525712973","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525712973?lang=en_us&edition=fundamental","pubTime":"2025-04-06 01:47","pubTimestamp":1743875258,"startTime":"0","endTime":"0","summary":"Caterpillar recently announced the appointment of Christy Pambianchi as the new Chief Human Resources Officer, which aims to strengthen its leadership team. Despite this development, Caterpillar's stock experienced a 13% decline over the last week. This dip coincides with a tumultuous period in the broader market, marked by a severe downturn due to escalating global trade tensions, including tariffs imposed on U.S. products by China. The broader market turmoil resulted in significant declines for major indices, with the S&P 500 and Nasdaq suffering substantial losses, influencing company stocks like Caterpillar that are sensitive to global trade disruptions.Caterpillar has 2 weaknesses we think you should know about.NYSE:CAT Revenue & Expenses Breakdown as at Apr 2025. Uncover the next big thing with financially sound penny stocks that balance risk and reward.Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-nyse-cat-names-christy-174738896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","BK4520","IE00BD6J9T35.USD","LU1974910355.USD","BK4516","LU2264538146.SGD","LU1064131342.USD","BK4532","BK4588","LU1988902786.USD","BK4585","NYSE","IE00BSNM7G36.USD","BK4149","LU2023250504.SGD","LU0868494708.USD","LU0942090050.USD","LU2106854487.HKD","BK4597","CAT","LU0868494617.USD","LU1917777945.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CAT","fiscalQuarterEnding":"2025/03","expectedEps":4.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":4.25},{"date":"2025-04-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-01-30","symbol":"CAT","fiscalQuarterEnding":"2024/12","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":5.14},{"date":"2025-01-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"CAT","fiscalQuarterEnding":"2024/09","expectedEps":5.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":5.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-20","value":0.77,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-20","value":0.77,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-20","value":0.77,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-20","value":0.77,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-20","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.1786,"hold":0.5357,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1786,"analysts":28,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2025-05-01","current":14.871721,"percent":0.184189,"low":10.661517,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"high":42.509327,"avg":19.853786,"sd":7.302163,"marketCap":147810037062},"quantilePoints":[{"date":"2020-05-08","current":11.440109,"twenty":11.148558,"median":13.386624,"eighty":39.953192,"marketCap":60678339492},{"date":"2020-05-15","current":11.012547,"twenty":11.117055,"median":13.374169,"eighty":39.953192,"marketCap":58410546766},{"date":"2020-05-22","current":11.476845,"twenty":11.117055,"median":13.353604,"eighty":39.953192,"marketCap":60873185645},{"date":"2020-05-29","current":12.258499,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":65019078790},{"date":"2020-06-05","current":13.788133,"twenty":11.117055,"median":13.306951,"eighty":39.953192,"marketCap":73132256107},{"date":"2020-06-12","current":12.566671,"twenty":11.117055,"median":13.298249,"eighty":39.953192,"marketCap":66653621519},{"date":"2020-06-19","current":13.006479,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":68986362962},{"date":"2020-06-26","current":12.489118,"twenty":11.117055,"median":13.239908,"eighty":39.953192,"marketCap":66242279640},{"date":"2020-07-02","current":13.03301,"twenty":11.117055,"median":13.227347,"eighty":39.953192,"marketCap":69127085184},{"date":"2020-07-10","current":13.062603,"twenty":11.117055,"median":13.214233,"eighty":39.953192,"marketCap":69284044585},{"date":"2020-07-17","current":13.96977,"twenty":11.117055,"median":13.2379,"eighty":39.953192,"marketCap":74095662086},{"date":"2020-07-24","current":14.03916,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":74463704820},{"date":"2020-07-31","current":17.363564,"twenty":11.117055,"median":13.301968,"eighty":39.953192,"marketCap":71919880044},{"date":"2020-08-07","current":17.638838,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":73060067099},{"date":"2020-08-14","current":18.297745,"twenty":11.117055,"median":13.362389,"eighty":39.953192,"marketCap":75789260237},{"date":"2020-08-21","current":18.09772,"twenty":11.117055,"median":13.381854,"eighty":39.953192,"marketCap":74960755177},{"date":"2020-08-28","current":18.777545,"twenty":11.117055,"median":13.390864,"eighty":39.953192,"marketCap":77776589367},{"date":"2020-09-04","current":19.372391,"twenty":11.117055,"median":13.425493,"eighty":39.953192,"marketCap":80240444283},{"date":"2020-09-11","current":20.111047,"twenty":11.117055,"median":13.454982,"eighty":39.953192,"marketCap":83299956432},{"date":"2020-09-18","current":19.922788,"twenty":11.117055,"median":13.493626,"eighty":39.953192,"marketCap":82520186964},{"date":"2020-09-25","current":19.075622,"twenty":11.128128,"median":13.514887,"eighty":39.953192,"marketCap":79011224358},{"date":"2020-10-02","current":19.602486,"twenty":11.163,"median":13.552614,"eighty":39.953192,"marketCap":81193495855},{"date":"2020-10-09","current":20.779106,"twenty":11.187878,"median":13.578222,"eighty":39.953192,"marketCap":86067055030},{"date":"2020-10-16","current":22.061621,"twenty":11.214683,"median":13.752374,"eighty":39.953192,"marketCap":91379234531},{"date":"2020-10-23","current":22.040703,"twenty":11.24091,"median":13.960076,"eighty":39.953192,"marketCap":91292593479},{"date":"2020-10-30","current":25.646444,"twenty":11.299504,"median":14.069263,"eighty":39.953192,"marketCap":85043607603},{"date":"2020-11-06","current":26.424044,"twenty":11.313914,"median":14.207022,"eighty":39.953192,"marketCap":87622128465},{"date":"2020-11-13","current":28.131146,"twenty":11.347457,"median":15.299222,"eighty":39.953192,"marketCap":93282879773},{"date":"2020-11-20","current":28.216337,"twenty":11.376644,"median":16.067315,"eighty":39.953192,"marketCap":93565374081},{"date":"2020-11-27","current":28.683251,"twenty":11.433736,"median":16.094795,"eighty":39.953192,"marketCap":95113660187},{"date":"2020-12-04","current":29.851355,"twenty":11.440907,"median":16.131684,"eighty":39.953192,"marketCap":98987091745},{"date":"2020-12-11","current":29.372973,"twenty":11.499135,"median":16.163,"eighty":39.953192,"marketCap":97400777559},{"date":"2020-12-18","current":29.646568,"twenty":11.511385,"median":16.18947,"eighty":39.953192,"marketCap":98308018891},{"date":"2020-12-24","current":29.417207,"twenty":11.532309,"median":16.207759,"eighty":39.953192,"marketCap":97547457295},{"date":"2020-12-31","current":29.820227,"twenty":11.580469,"median":16.234756,"eighty":39.953192,"marketCap":98883872671},{"date":"2021-01-08","current":31.825499,"twenty":11.626136,"median":16.257398,"eighty":39.953192,"marketCap":105533354055},{"date":"2021-01-15","current":31.884477,"twenty":11.662725,"median":16.284394,"eighty":39.953192,"marketCap":105728927037},{"date":"2021-01-22","current":31.445415,"twenty":11.689879,"median":16.317836,"eighty":39.953192,"marketCap":104272994839},{"date":"2021-01-29","current":33.131869,"twenty":11.725197,"median":16.35611,"eighty":39.953192,"marketCap":99329344463},{"date":"2021-02-05","current":34.972931,"twenty":11.766367,"median":16.414166,"eighty":39.953192,"marketCap":104848848619},{"date":"2021-02-12","current":35.877154,"twenty":11.805655,"median":16.434196,"eighty":39.953192,"marketCap":107559707451},{"date":"2021-02-19","current":38.180364,"twenty":11.852201,"median":16.449,"eighty":39.953192,"marketCap":114464730523},{"date":"2021-02-26","current":39.266242,"twenty":11.912936,"median":16.487345,"eighty":40.129383,"marketCap":117720194490},{"date":"2021-03-05","current":40.044728,"twenty":11.958975,"median":16.55183,"eighty":40.152365,"marketCap":120054094955},{"date":"2021-03-12","current":41.652629,"twenty":12.005171,"median":16.637159,"eighty":40.225759,"marketCap":124874580963},{"date":"2021-03-19","current":40.97782,"twenty":12.026017,"median":16.668393,"eighty":40.320472,"marketCap":122851503690},{"date":"2021-03-26","current":41.743573,"twenty":12.065436,"median":16.731175,"eighty":40.410523,"marketCap":125147232886},{"date":"2021-04-01","current":42.332894,"twenty":12.111418,"median":16.7519,"eighty":40.477168,"marketCap":126914017350},{"date":"2021-04-09","current":41.970935,"twenty":12.147704,"median":16.932832,"eighty":40.761372,"marketCap":125828862695},{"date":"2021-04-16","current":42.445666,"twenty":12.181235,"median":17.07549,"eighty":40.874399,"marketCap":127252105735},{"date":"2021-04-23","current":41.854526,"twenty":12.234745,"median":17.185851,"eighty":40.97661,"marketCap":125479868233},{"date":"2021-04-30","current":36.366626,"twenty":12.263703,"median":17.268464,"eighty":41.039484,"marketCap":124955727242},{"date":"2021-05-07","current":38.420031,"twenty":12.294283,"median":17.645375,"eighty":41.039484,"marketCap":132011225760},{"date":"2021-05-14","current":38.617719,"twenty":12.330571,"median":17.973521,"eighty":41.039484,"marketCap":132690481828},{"date":"2021-05-21","current":37.822184,"twenty":12.355276,"median":18.089876,"eighty":41.039484,"marketCap":129957023940},{"date":"2021-05-28","current":38.434379,"twenty":12.387765,"median":18.252045,"eighty":41.039484,"marketCap":132060526604},{"date":"2021-06-04","current":38.903091,"twenty":12.403811,"median":18.45332,"eighty":41.039484,"marketCap":133671020831},{"date":"2021-06-11","current":35.185281,"twenty":12.417476,"median":18.608641,"eighty":41.039484,"marketCap":120896624446},{"date":"2021-06-18","current":33.297679,"twenty":12.451864,"median":18.777545,"eighty":41.039484,"marketCap":114410824566},{"date":"2021-06-25","current":34.485401,"twenty":12.462291,"median":18.974589,"eighty":41.039484,"marketCap":118491838849},{"date":"2021-07-02","current":34.716569,"twenty":12.491324,"median":19.075622,"eighty":41.039484,"marketCap":119286130219},{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-07","current":15.10189,"twenty":14.91694,"median":17.180106,"eighty":24.050971,"marketCap":162979599504},{"date":"2025-03-14","current":14.76089,"twenty":14.96374,"median":17.180106,"eighty":24.050971,"marketCap":159299522919},{"date":"2025-03-21","current":14.89109,"twenty":14.980725,"median":17.180106,"eighty":24.050971,"marketCap":160704643070},{"date":"2025-03-28","current":15.026162,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":162162335743},{"date":"2025-04-04","current":13.540817,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146132495658},{"date":"2025-04-11","current":12.805673,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138198824059},{"date":"2025-04-17","current":12.849073,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138667197443},{"date":"2025-04-25","current":13.589531,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146658220884},{"date":"2025-05-01","current":14.871721,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":147810037062}],"updateTime":1746224631082}}}