US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Collective Audience, Inc.

0.0475

0.0000

Volume:1.00

Turnover:0.30

Market Cap:2.95M

PE:-0.12

High:0.0475

Open:0.0475

Low:0.0475

Close:0.0475

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Collective Audience, Inc.

Exchange:

EXPERT

Establishment Date:

- -

Employees:

- -

Office Location:

16-079, 85 Broad Street,New York,New York,United States

Website:

http://www.collectiveaudience.co

Zip Code:

10004

Phone:

Fax:

- -

Introduction:

Collective Audience, Inc. provides audience-based performance advertising and media platform for brands, agencies and publishers in the United States. The company offers push business unit, such as lead generation and performance based engagement; BattleBridge, a full-service branding and digital marketing agency serving both external clients and other DLQ business units which offers branding and identity development in addition to digital strategy, and media buying services, as well as all necessary ancillary and supporting services to enable the branding and digital practices. It also provides push business unit, including Marble, a proprietary architecture that ingests data from owned and operated brands as a Consumer Data Profile; and Outcome, a self-service lead generation marketplace targeting SMB service providers. Collective Audience, Inc. is headquartered in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAUD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAUD\",,,,,undefined,":{"symbol":"CAUD","market":"US","secType":"STK","nameCN":"Collective Audience, Inc.","latestPrice":0.0475,"timestamp":1747229867879,"preClose":0.0475,"halted":0,"volume":1,"delay":15,"floatShares":60270100,"shares":62022000,"eps":-0.387925,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-14 09:37:47 EDT Delay","open":0.0475,"high":0.0475,"low":0.0475,"amount":0.2975,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.387925,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"exchange":"EXPERT","adjPreClose":0.0475,"volumeRatio":0.1724114150149653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAUD\",,,,,undefined,":{"symbol":"CAUD","floatShares":60270100,"roa":"-33.12%","roe":"-180.65%","lyrEps":-0.333312,"volumeRatio":0.1724114150149653,"shares":62022000,"dividePrice":0,"high":0.0475,"amplitude":0,"preClose":0.0475,"low":0.0475,"week52Low":0.0003,"pbRate":"1.16","psRate":"0.24","week52High":1.14,"institutionHeld":0,"latestPrice":0.0475,"eps":-0.387925,"divideRate":0,"volume":1,"delay":15,"ttmEps":-0.387925,"open":0.0475,"prevYearClose":0.368075,"prevWeekClose":0.0475,"prevMonthClose":0.0475,"prevQuarterClose":0.03,"fiveDayClose":0.0475,"twentyDayClose":0.0475,"sixtyDayClose":0.045},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1800067487,"address":"16-079, 85 Broad Street,New York,New York,United States","zipCode":"10004","officePhone":"808 829 1057"},"stockCompanyDetail":{"websiteUrl":"http://www.collectiveaudience.co","description":"Collective Audience, Inc. provides audience-based performance advertising and media platform for brands, agencies and publishers in the United States. The company offers push business unit, such as lead generation and performance based engagement; BattleBridge, a full-service branding and digital marketing agency serving both external clients and other DLQ business units which offers branding and identity development in addition to digital strategy, and media buying services, as well as all necessary ancillary and supporting services to enable the branding and digital practices. It also provides push business unit, including Marble, a proprietary architecture that ingests data from owned and operated brands as a Consumer Data Profile; and Outcome, a self-service lead generation marketplace targeting SMB service providers. Collective Audience, Inc. is headquartered in New York, New York.","exchange":"EXPERT","name":"Collective Audience, Inc.","nameEN":"Collective Audience, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CAUD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAUD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"CAUD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-16","symbol":"CAUD","reason":null,"defaultRemindTime":1723815000000,"announcedDate":"2024-08-15","type":"delisting","dateTimestamp":1723780800000},{"market":"US","date":"2024-08-14","symbol":"CAUD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-07-10","symbol":"CAUD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"CAUD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAUD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAUD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAUD","date":"2024-08-15","current":-1.531723,"percent":0.529412,"low":-6.727107,"twenty":-2.853924,"median":-1.626171,"eighty":-1.045736,"high":-0.78337,"avg":-1.942834,"sd":1.070995,"marketCap":7008114},"quantilePoints":[{"date":"2023-11-17","current":-3.986434,"twenty":-5.694258,"median":-4.847141,"eighty":-4.530039,"marketCap":24358797},{"date":"2023-11-24","current":-3.284278,"twenty":-5.082703,"median":-3.986434,"eighty":-3.311458,"marketCap":20068327},{"date":"2023-12-01","current":-3.963784,"twenty":-4.73842,"median":-3.567406,"eighty":-3.284278,"marketCap":24220395},{"date":"2023-12-08","current":-4.394137,"twenty":-4.502858,"median":-3.941134,"eighty":-3.311458,"marketCap":26850038},{"date":"2023-12-15","current":-3.374879,"twenty":-4.380547,"median":-3.759932,"eighty":-3.311458,"marketCap":20621936},{"date":"2023-12-22","current":-3.355395,"twenty":-4.276356,"median":-3.601381,"eighty":-3.284278,"marketCap":15828316},{"date":"2023-12-29","current":-3.02211,"twenty":-4.181226,"median":-3.446366,"eighty":-3.180099,"marketCap":18466369},{"date":"2024-01-05","current":-2.95735,"twenty":-4.086094,"median":-3.374879,"eighty":-3.146448,"marketCap":18070661},{"date":"2024-01-12","current":-2.52562,"twenty":-4.000024,"median":-3.329578,"eighty":-2.953033,"marketCap":15432608},{"date":"2024-01-19","current":-1.982936,"twenty":-3.972844,"median":-3.306928,"eighty":-2.852122,"marketCap":12116576},{"date":"2024-01-26","current":-1.732532,"twenty":-3.950194,"median":-3.216388,"eighty":-2.616284,"marketCap":10586505},{"date":"2024-02-02","current":-1.657843,"twenty":-3.846003,"median":-3.161328,"eighty":-2.028009,"marketCap":10130122},{"date":"2024-02-09","current":-1.828376,"twenty":-3.755402,"median":-3.02211,"eighty":-1.89659,"marketCap":11172153},{"date":"2024-02-16","current":-2.417688,"twenty":-3.692697,"median":-2.946557,"eighty":-1.953924,"marketCap":14773095},{"date":"2024-02-23","current":-2.266582,"twenty":-3.638336,"median":-2.873258,"eighty":-1.985526,"marketCap":13849777},{"date":"2024-03-01","current":-2.050717,"twenty":-3.55891,"median":-2.763072,"eighty":-1.985526,"marketCap":12530750},{"date":"2024-03-08","current":-2.09389,"twenty":-3.456133,"median":-2.601173,"eighty":-1.992348,"marketCap":12794556},{"date":"2024-03-15","current":-2.003439,"twenty":-3.388469,"median":-2.460861,"eighty":-1.992348,"marketCap":12765933},{"date":"2024-03-22","current":-1.495091,"twenty":-3.367085,"median":-2.406894,"eighty":-1.932539,"marketCap":9910756},{"date":"2024-03-28","current":-1.403978,"twenty":-3.350232,"median":-2.342135,"eighty":-1.877573,"marketCap":9306777},{"date":"2024-04-05","current":-1.119457,"twenty":-3.329578,"median":-2.309755,"eighty":-1.756194,"marketCap":7420727},{"date":"2024-04-12","current":-0.967047,"twenty":-3.329578,"median":-2.266582,"eighty":-1.663024,"marketCap":6410420},{"date":"2024-04-19","current":-0.930394,"twenty":-3.320518,"median":-2.180236,"eighty":-1.611789,"marketCap":6167455},{"date":"2024-04-26","current":-0.911136,"twenty":-3.284278,"median":-2.145434,"eighty":-1.460302,"marketCap":6039796},{"date":"2024-05-03","current":-1.315349,"twenty":-3.2707,"median":-2.089608,"eighty":-1.408906,"marketCap":8719269},{"date":"2024-05-10","current":-1.166047,"twenty":-3.216388,"median":-2.037827,"eighty":-1.304622,"marketCap":7729566},{"date":"2024-05-17","current":-1.014674,"twenty":-3.207316,"median":-2.022655,"eighty":-1.259438,"marketCap":6726136},{"date":"2024-05-24","current":-0.911136,"twenty":-3.167147,"median":-1.993081,"eighty":-1.168656,"marketCap":6039796},{"date":"2024-05-31","current":-0.949652,"twenty":-3.151629,"median":-1.978943,"eighty":-1.119457,"marketCap":6295115},{"date":"2024-06-07","current":-0.828306,"twenty":-3.125726,"median":-1.910405,"eighty":-1.075762,"marketCap":5490724},{"date":"2024-06-14","current":-0.784819,"twenty":-3.042833,"median":-1.884395,"eighty":-1.043665,"marketCap":5202460},{"date":"2024-06-21","current":-0.869514,"twenty":-3.02211,"median":-1.837011,"eighty":-1.002249,"marketCap":5763887},{"date":"2024-06-28","current":-1.157557,"twenty":-3.02211,"median":-1.828376,"eighty":-0.999143,"marketCap":7673286},{"date":"2024-07-05","current":-1.114071,"twenty":-2.970302,"median":-1.741926,"eighty":-1.003285,"marketCap":7385023},{"date":"2024-07-12","current":-1.283093,"twenty":-2.940081,"median":-1.689144,"eighty":-1.012603,"marketCap":8505450},{"date":"2024-07-15","current":-1.878843,"twenty":-2.935764,"median":-1.69454,"eighty":-1.014674,"marketCap":8596296},{"date":"2024-08-02","current":-1.589872,"twenty":-2.927129,"median":-1.689144,"eighty":-1.018816,"marketCap":7274163},{"date":"2024-08-09","current":-1.418262,"twenty":-2.884858,"median":-1.656116,"eighty":-1.037453,"marketCap":6488995},{"date":"2024-08-15","current":-1.531723,"twenty":-2.853924,"median":-1.626171,"eighty":-1.045736,"marketCap":7008114}],"updateTime":1747314419696}}}